36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 3 | 20230720 | 190800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20230720 | 190700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20230720 | 190600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20230720 | 190500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20230720 | 190400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20230720 | 190300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20230720 | 190200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20230720 | 190100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20230720 | 190000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20230720 | 185900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20230720 | 185800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20230720 | 185700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20230720 | 185600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20230720 | 185500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20230720 | 185400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20230720 | 185300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20230720 | 185200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20230720 | 185100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20230720 | 185000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20230720 | 184900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20230720 | 184800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20230720 | 184700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20230720 | 184600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20230720 | 184500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20230720 | 184400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20230720 | 184300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20230720 | 184200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20230720 | 184100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20230720 | 184000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20230720 | 183900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 33 | 20230720 | 183800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20230720 | 183700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20230720 | 183600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20230720 | 183500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20230720 | 183400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20230720 | 183300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20230720 | 183200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20230720 | 183100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20230720 | 183000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20230720 | 182900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20230720 | 182800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20230720 | 182700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20230720 | 182600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20230720 | 182500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20230720 | 182400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20230720 | 182300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20230720 | 182200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20230720 | 182100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20230720 | 182000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20230720 | 181900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20230720 | 181800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20230720 | 181700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20230720 | 181600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20230720 | 181500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20230720 | 181400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20230720 | 181300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20230720 | 181200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20230720 | 181100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20230720 | 181000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20230720 | 180900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 63 | 20230720 | 180800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20230720 | 180700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20230720 | 180600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20230720 | 180500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20230720 | 180400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20230720 | 180300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20230720 | 180200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20230720 | 180100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20230720 | 180000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20230720 | 175900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20230720 | 175800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20230720 | 175700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20230720 | 175600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20230720 | 175500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20230720 | 175400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20230720 | 175300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20230720 | 175200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20230720 | 175100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20230720 | 175000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20230720 | 174900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20230720 | 174800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20230720 | 174700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20230720 | 174600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20230720 | 174500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20230720 | 174400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20230720 | 174300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20230720 | 174200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20230720 | 174100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20230720 | 174000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20230720 | 173900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 93 | 20230720 | 173800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20230720 | 173700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20230720 | 173600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20230720 | 173500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20230720 | 173400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20230720 | 173300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20230720 | 173200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20230720 | 173100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20230720 | 173000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20230720 | 172900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20230720 | 172800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20230720 | 172700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20230720 | 172600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20230720 | 172500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20230720 | 172400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20230720 | 172300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20230720 | 172200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20230720 | 172100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20230720 | 172000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20230720 | 171900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20230720 | 171800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20230720 | 171700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20230720 | 171600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20230720 | 171500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20230720 | 171400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20230720 | 171300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20230720 | 171200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20230720 | 171100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20230720 | 171000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20230720 | 170900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 123 | 20230720 | 170800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20230720 | 170700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20230720 | 170600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20230720 | 170500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20230720 | 170400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20230720 | 170300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20230720 | 170200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20230720 | 170100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20230720 | 170000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20230720 | 165900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20230720 | 165800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20230720 | 165700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20230720 | 165600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20230720 | 165500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20230720 | 165400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20230720 | 165300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20230720 | 165200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20230720 | 165100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20230720 | 165000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20230720 | 164900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20230720 | 164800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20230720 | 164700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20230720 | 164600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20230720 | 164500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20230720 | 164400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20230720 | 164300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20230720 | 164200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20230720 | 164100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20230720 | 164000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20230720 | 163900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 153 | 20230720 | 163800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20230720 | 163700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20230720 | 163600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20230720 | 163500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20230720 | 163400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20230720 | 163300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20230720 | 163200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20230720 | 163100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20230720 | 163000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20230720 | 162900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20230720 | 162800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20230720 | 162700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20230720 | 162600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20230720 | 162500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20230720 | 162400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20230720 | 162300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20230720 | 162200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20230720 | 162100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20230720 | 162000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20230720 | 161900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20230720 | 161800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20230720 | 161700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20230720 | 161600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20230720 | 161500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20230720 | 161400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20230720 | 161300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20230720 | 161200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20230720 | 161100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20230720 | 161000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20230720 | 160900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 183 | 20230720 | 160800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20230720 | 160700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20230720 | 160600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20230720 | 160500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20230720 | 160400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20230720 | 160300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20230720 | 160200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20230720 | 160100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20230720 | 160000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20230720 | 155900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20230720 | 155800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20230720 | 155700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20230720 | 155600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20230720 | 155500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20230720 | 155400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20230720 | 155300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20230720 | 155200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20230720 | 155100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20230720 | 155000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20230720 | 154900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20230720 | 154800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20230720 | 154700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20230720 | 154600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20230720 | 154500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20230720 | 154400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20230720 | 154300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20230720 | 154200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20230720 | 154100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20230720 | 154000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20230720 | 153900 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 213 | 20230720 | 153800 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20230720 | 153700 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20230720 | 153600 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20230720 | 153500 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20230720 | 153400 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20230720 | 153300 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20230720 | 153200 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20230720 | 153100 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20230720 | 153000 | 74855539100 | 133600 | 133600 | 133600 | 133600 | 14960 |
| 222 | 20230720 | 152900 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20230720 | 152800 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20230720 | 152700 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20230720 | 152600 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20230720 | 152500 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20230720 | 152400 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20230720 | 152300 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20230720 | 152200 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20230720 | 152100 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20230720 | 152000 | 72856883100 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20230720 | 151900 | 72856883100 | 133000 | 133100 | 133100 | 132800 | 1049 |
| 233 | 20230720 | 151800 | 72717509000 | 133000 | 132700 | 133100 | 132700 | 2741 |
| 234 | 20230720 | 151700 | 72353390700 | 132700 | 132800 | 133000 | 132700 | 2087 |
| 235 | 20230720 | 151600 | 72076155500 | 132900 | 133100 | 133200 | 132800 | 1900 |
| 236 | 20230720 | 151500 | 71823436300 | 133100 | 133400 | 133500 | 133100 | 2904 |
| 237 | 20230720 | 151400 | 71436376200 | 133400 | 133600 | 133600 | 133400 | 610 |
| 238 | 20230720 | 151300 | 71354952100 | 133600 | 133500 | 133600 | 133500 | 531 |
| 239 | 20230720 | 151200 | 71284047900 | 133600 | 133500 | 133600 | 133500 | 536 |
| 240 | 20230720 | 151100 | 71212465400 | 133600 | 133700 | 133700 | 133500 | 1590 |
| 241 | 20230720 | 151000 | 71000095200 | 133700 | 133700 | 133700 | 133600 | 291 |
| 242 | 20230720 | 150900 | 70961200400 | 133600 | 133700 | 133700 | 133600 | 902 |
| 243 | 20230720 | 150800 | 70840670300 | 133700 | 133700 | 133800 | 133600 | 650 |
| 244 | 20230720 | 150700 | 70753766500 | 133800 | 133800 | 133800 | 133700 | 745 |
| 245 | 20230720 | 150600 | 70654106700 | 133800 | 133700 | 133900 | 133600 | 773 |
| 246 | 20230720 | 150500 | 70550745100 | 133600 | 133900 | 133900 | 133600 | 1521 |
| 247 | 20230720 | 150400 | 70347280100 | 133900 | 133900 | 133900 | 133800 | 742 |
| 248 | 20230720 | 150300 | 70247978200 | 133900 | 133900 | 133900 | 133800 | 587 |
| 249 | 20230720 | 150200 | 70169418900 | 133800 | 133900 | 133900 | 133800 | 378 |
| 250 | 20230720 | 150100 | 70118823700 | 133900 | 133900 | 134000 | 133800 | 473 |
| 251 | 20230720 | 150000 | 70055496300 | 133900 | 134400 | 134500 | 133900 | 1441 |
| 252 | 20230720 | 145900 | 69862364900 | 134400 | 134200 | 134400 | 134100 | 1035 |
| 253 | 20230720 | 145800 | 69723391500 | 134200 | 134100 | 134200 | 134100 | 815 |
| 254 | 20230720 | 145700 | 69614071200 | 134000 | 133900 | 134100 | 133900 | 1979 |
| 255 | 20230720 | 145600 | 69348814100 | 134000 | 133800 | 134000 | 133800 | 1659 |
| 256 | 20230720 | 145500 | 69126690200 | 133900 | 133800 | 133900 | 133700 | 835 |
| 257 | 20230720 | 145400 | 69014934800 | 133800 | 133900 | 133900 | 133700 | 578 |
| 258 | 20230720 | 145300 | 68937590200 | 133800 | 134000 | 134000 | 133800 | 1079 |
| 259 | 20230720 | 145200 | 68793101800 | 134000 | 133900 | 134000 | 133900 | 746 |
| 260 | 20230720 | 145100 | 68693155500 | 133900 | 134000 | 134000 | 133900 | 495 |
| 261 | 20230720 | 145000 | 68626848800 | 134000 | 133800 | 134000 | 133700 | 1032 |
| 262 | 20230720 | 144900 | 68488711800 | 133700 | 133800 | 133800 | 133700 | 580 |
| 263 | 20230720 | 144800 | 68411110800 | 133700 | 133800 | 133800 | 133700 | 727 |
| 264 | 20230720 | 144700 | 68313859400 | 133800 | 133800 | 133800 | 133700 | 161 |
| 265 | 20230720 | 144600 | 68292328100 | 133800 | 133700 | 133800 | 133600 | 730 |
| 266 | 20230720 | 144500 | 68194707600 | 133700 | 133600 | 133700 | 133500 | 786 |
| 267 | 20230720 | 144400 | 68089677300 | 133600 | 133700 | 133700 | 133600 | 214 |
| 268 | 20230720 | 144300 | 68061070100 | 133700 | 133700 | 133700 | 133600 | 776 |
| 269 | 20230720 | 144200 | 67957345100 | 133600 | 133700 | 133700 | 133500 | 384 |
| 270 | 20230720 | 144100 | 67906031800 | 133600 | 133500 | 133700 | 133500 | 697 |
| 271 | 20230720 | 144000 | 67812904300 | 133600 | 133500 | 133600 | 133500 | 367 |
| 272 | 20230720 | 143900 | 67763890500 | 133500 | 133300 | 133700 | 133100 | 2326 |
| 273 | 20230720 | 143800 | 67453610700 | 133400 | 133400 | 133500 | 133000 | 3614 |
| 274 | 20230720 | 143700 | 66972149700 | 133400 | 133300 | 133500 | 133300 | 807 |
| 275 | 20230720 | 143600 | 66864477100 | 133500 | 133600 | 133600 | 133300 | 1570 |
| 276 | 20230720 | 143500 | 66654912600 | 133600 | 133700 | 133800 | 133500 | 578 |
| 277 | 20230720 | 143400 | 66577683800 | 133700 | 133500 | 133800 | 133500 | 973 |
| 278 | 20230720 | 143300 | 66447611400 | 133500 | 133700 | 133700 | 133500 | 672 |
| 279 | 20230720 | 143200 | 66357868400 | 133700 | 133600 | 133700 | 133400 | 661 |
| 280 | 20230720 | 143100 | 66269561300 | 133600 | 133500 | 133600 | 133300 | 814 |
| 281 | 20230720 | 143000 | 66160924300 | 133400 | 133800 | 133800 | 133400 | 1629 |
| 282 | 20230720 | 142900 | 65943301300 | 133800 | 133700 | 134000 | 133500 | 2563 |
| 283 | 20230720 | 142800 | 65600341800 | 133700 | 133700 | 133900 | 133600 | 425 |
| 284 | 20230720 | 142700 | 65543511500 | 133600 | 133800 | 133900 | 133500 | 1599 |
| 285 | 20230720 | 142600 | 65329765400 | 133800 | 134000 | 134000 | 133800 | 702 |
| 286 | 20230720 | 142500 | 65235753900 | 134000 | 133800 | 134000 | 133800 | 1141 |
| 287 | 20230720 | 142400 | 65082936500 | 133900 | 134000 | 134000 | 133800 | 785 |
| 288 | 20230720 | 142300 | 64977820600 | 134000 | 133900 | 134000 | 133800 | 1006 |
| 289 | 20230720 | 142200 | 64843077300 | 133900 | 134000 | 134000 | 133900 | 743 |
| 290 | 20230720 | 142100 | 64743558200 | 133900 | 133700 | 134000 | 133700 | 1288 |
| 291 | 20230720 | 142000 | 64571164500 | 133800 | 133600 | 133800 | 133600 | 1226 |
| 292 | 20230720 | 141900 | 64407187100 | 133700 | 133800 | 133800 | 133600 | 706 |
| 293 | 20230720 | 141800 | 64312794200 | 133700 | 133700 | 134000 | 133600 | 2437 |
| 294 | 20230720 | 141700 | 63986850100 | 133600 | 133700 | 133700 | 133600 | 641 |
| 295 | 20230720 | 141600 | 63901195400 | 133600 | 133600 | 133900 | 133500 | 1431 |
| 296 | 20230720 | 141500 | 63709867100 | 133600 | 133600 | 133700 | 133300 | 1469 |
| 297 | 20230720 | 141400 | 63513814000 | 133500 | 133600 | 134000 | 133500 | 1370 |
| 298 | 20230720 | 141300 | 63330649500 | 133600 | 134400 | 134400 | 133400 | 2988 |
| 299 | 20230720 | 141200 | 62931046900 | 134400 | 134300 | 134600 | 134100 | 1570 |
| 300 | 20230720 | 141100 | 62720233800 | 134200 | 134000 | 134600 | 133900 | 2357 |
| 301 | 20230720 | 141000 | 62404095000 | 133900 | 134200 | 134300 | 133900 | 1851 |
| 302 | 20230720 | 140900 | 62155912100 | 134200 | 134400 | 134400 | 134200 | 2024 |
| 303 | 20230720 | 140800 | 61884053800 | 134300 | 134300 | 134500 | 134300 | 1003 |
| 304 | 20230720 | 140700 | 61749257900 | 134400 | 134400 | 134700 | 134300 | 1491 |
| 305 | 20230720 | 140600 | 61548739800 | 134500 | 134600 | 134700 | 134000 | 2686 |
| 306 | 20230720 | 140500 | 61187988500 | 134600 | 134900 | 134900 | 134400 | 1511 |
| 307 | 20230720 | 140400 | 60984582400 | 135000 | 134500 | 135000 | 134500 | 1313 |
| 308 | 20230720 | 140300 | 60807818800 | 134500 | 134900 | 135000 | 134500 | 3670 |
| 309 | 20230720 | 140200 | 60313323100 | 135000 | 135200 | 135200 | 134900 | 1727 |
| 310 | 20230720 | 140100 | 60080018800 | 135100 | 135100 | 135200 | 135000 | 1106 |
| 311 | 20230720 | 140000 | 59930557400 | 135100 | 135000 | 135100 | 134900 | 967 |
| 312 | 20230720 | 135900 | 59799988500 | 134900 | 134900 | 135000 | 134800 | 1128 |
| 313 | 20230720 | 135800 | 59647791500 | 135000 | 134900 | 135000 | 134800 | 2301 |
| 314 | 20230720 | 135700 | 59337306000 | 134900 | 134800 | 135000 | 134800 | 2794 |
| 315 | 20230720 | 135600 | 58960424200 | 135000 | 135000 | 135100 | 134800 | 1252 |
| 316 | 20230720 | 135500 | 58791442100 | 135000 | 134800 | 135300 | 134700 | 2179 |
| 317 | 20230720 | 135400 | 58497324100 | 134800 | 135300 | 135300 | 134700 | 4150 |
| 318 | 20230720 | 135300 | 57937339500 | 135200 | 135300 | 135600 | 134800 | 2044 |
| 319 | 20230720 | 135200 | 57660890300 | 135400 | 135500 | 135700 | 135400 | 1494 |
| 320 | 20230720 | 135100 | 57458434900 | 135500 | 135600 | 135700 | 135500 | 988 |
| 321 | 20230720 | 135000 | 57324432000 | 135700 | 135600 | 135700 | 135500 | 761 |
| 322 | 20230720 | 134900 | 57221231000 | 135500 | 135800 | 135900 | 135500 | 3878 |
| 323 | 20230720 | 134800 | 56694530000 | 135800 | 135800 | 135900 | 135700 | 2442 |
| 324 | 20230720 | 134700 | 56362896600 | 135800 | 135300 | 135800 | 135300 | 3283 |
| 325 | 20230720 | 134600 | 55917603800 | 135500 | 135400 | 135500 | 135300 | 1081 |
| 326 | 20230720 | 134500 | 55771246900 | 135400 | 135300 | 135500 | 135200 | 1768 |
| 327 | 20230720 | 134400 | 55531933900 | 135400 | 135300 | 135500 | 135200 | 1445 |
| 328 | 20230720 | 134300 | 55336294300 | 135300 | 135200 | 135300 | 135200 | 1594 |
| 329 | 20230720 | 134200 | 55120653900 | 135200 | 134900 | 135300 | 134700 | 1909 |
| 330 | 20230720 | 134100 | 54862929500 | 134800 | 135000 | 135100 | 134800 | 1196 |
| 331 | 20230720 | 134000 | 54701454200 | 135000 | 135100 | 135100 | 134800 | 1034 |
| 332 | 20230720 | 133900 | 54561862800 | 135000 | 135100 | 135200 | 134600 | 2850 |
| 333 | 20230720 | 133800 | 54177392300 | 135200 | 135500 | 135500 | 135100 | 1299 |
| 334 | 20230720 | 133700 | 54001637900 | 135500 | 135700 | 135800 | 135300 | 2934 |
| 335 | 20230720 | 133600 | 53603945000 | 135700 | 135600 | 135800 | 135500 | 1495 |
| 336 | 20230720 | 133500 | 53401121700 | 135500 | 135800 | 135900 | 135500 | 3136 |
| 337 | 20230720 | 133400 | 52975546000 | 135800 | 135200 | 135800 | 135200 | 4892 |
| 338 | 20230720 | 133300 | 52312550000 | 135300 | 135100 | 135300 | 135000 | 1522 |
| 339 | 20230720 | 133200 | 52106862000 | 135100 | 134900 | 135100 | 134600 | 2419 |
| 340 | 20230720 | 133100 | 51780792500 | 134900 | 134900 | 135000 | 134600 | 1339 |
| 341 | 20230720 | 133000 | 51600314300 | 134900 | 135000 | 135000 | 134900 | 4953 |
| 342 | 20230720 | 132900 | 50931747700 | 135000 | 134900 | 135000 | 134900 | 6762 |
| 343 | 20230720 | 132800 | 50019010200 | 134900 | 134700 | 135000 | 134600 | 8272 |
| 344 | 20230720 | 132700 | 48903688900 | 134700 | 134700 | 134700 | 134500 | 2102 |
| 345 | 20230720 | 132600 | 48620588000 | 134700 | 134400 | 134700 | 134300 | 3800 |
| 346 | 20230720 | 132500 | 48109489900 | 134400 | 134200 | 134400 | 134200 | 543 |
| 347 | 20230720 | 132400 | 48036567100 | 134200 | 134200 | 134300 | 134100 | 1172 |
| 348 | 20230720 | 132300 | 47879249200 | 134100 | 134100 | 134300 | 134000 | 918 |
| 349 | 20230720 | 132200 | 47756047300 | 134100 | 134200 | 134300 | 134000 | 1562 |
| 350 | 20230720 | 132100 | 47546446400 | 134200 | 134200 | 134400 | 134100 | 2051 |
| 351 | 20230720 | 132000 | 47270911900 | 134100 | 134200 | 134300 | 134100 | 1475 |
| 352 | 20230720 | 131900 | 47072949000 | 134200 | 134200 | 134300 | 134100 | 2769 |
| 353 | 20230720 | 131800 | 46701156900 | 134200 | 134000 | 134200 | 133800 | 5038 |
| 354 | 20230720 | 131700 | 46026006500 | 133900 | 133900 | 134000 | 133800 | 1530 |
| 355 | 20230720 | 131600 | 45821120600 | 133800 | 133900 | 134000 | 133700 | 1325 |
| 356 | 20230720 | 131500 | 45643700900 | 133900 | 133800 | 133900 | 133700 | 1297 |
| 357 | 20230720 | 131400 | 45470133800 | 133800 | 133900 | 134000 | 133700 | 1943 |
| 358 | 20230720 | 131300 | 45210067400 | 134000 | 133900 | 134000 | 133900 | 587 |
| 359 | 20230720 | 131200 | 45131431100 | 133900 | 133900 | 134000 | 133800 | 793 |
| 360 | 20230720 | 131100 | 45025252600 | 133900 | 133900 | 133900 | 133800 | 954 |
| 361 | 20230720 | 131000 | 44897529600 | 133900 | 133900 | 133900 | 133800 | 935 |
| 362 | 20230720 | 130900 | 44772379000 | 133900 | 133900 | 133900 | 133800 | 205 |
| 363 | 20230720 | 130800 | 44744935400 | 133800 | 133700 | 133900 | 133700 | 750 |
| 364 | 20230720 | 130700 | 44644587400 | 133700 | 133600 | 133800 | 133600 | 1435 |
| 365 | 20230720 | 130600 | 44452772500 | 133700 | 133800 | 133800 | 133600 | 478 |
| 366 | 20230720 | 130500 | 44388866700 | 133800 | 133800 | 133800 | 133600 | 535 |
| 367 | 20230720 | 130400 | 44317340300 | 133700 | 133700 | 133800 | 133600 | 1174 |
| 368 | 20230720 | 130300 | 44160391200 | 133600 | 133500 | 133700 | 133500 | 320 |
| 369 | 20230720 | 130200 | 44117643300 | 133400 | 133700 | 133700 | 133400 | 1161 |
| 370 | 20230720 | 130100 | 43962623600 | 133600 | 133500 | 133700 | 133400 | 1838 |
| 371 | 20230720 | 130000 | 43717256500 | 133500 | 133700 | 133800 | 133500 | 1690 |
| 372 | 20230720 | 125900 | 43491370400 | 133700 | 133900 | 134000 | 133700 | 719 |
| 373 | 20230720 | 125800 | 43395145700 | 133900 | 133900 | 134000 | 133900 | 635 |
| 374 | 20230720 | 125700 | 43310112400 | 133900 | 134000 | 134000 | 133800 | 2223 |
| 375 | 20230720 | 125600 | 43012361400 | 134000 | 133800 | 134000 | 133800 | 1940 |
| 376 | 20230720 | 125500 | 42752604800 | 133800 | 133600 | 133900 | 133600 | 3910 |
| 377 | 20230720 | 125400 | 42229424300 | 133700 | 133700 | 133800 | 133600 | 442 |
| 378 | 20230720 | 125300 | 42170316800 | 133700 | 133600 | 133700 | 133600 | 1186 |
| 379 | 20230720 | 125200 | 42011759500 | 133600 | 133500 | 133600 | 133400 | 4090 |
| 380 | 20230720 | 125100 | 41465696100 | 133500 | 133500 | 133500 | 133400 | 519 |
| 381 | 20230720 | 125000 | 41396441200 | 133500 | 133300 | 133500 | 133300 | 2206 |
| 382 | 20230720 | 124900 | 41102146200 | 133300 | 133200 | 133300 | 133100 | 624 |
| 383 | 20230720 | 124800 | 41019029400 | 133100 | 132900 | 133200 | 132900 | 538 |
| 384 | 20230720 | 124700 | 40947492100 | 133000 | 133100 | 133200 | 132900 | 1701 |
| 385 | 20230720 | 124600 | 40721120400 | 133100 | 133200 | 133200 | 133100 | 262 |
| 386 | 20230720 | 124500 | 40686232200 | 133200 | 133200 | 133200 | 133100 | 144 |
| 387 | 20230720 | 124400 | 40667053300 | 133200 | 133200 | 133300 | 133100 | 329 |
| 388 | 20230720 | 124300 | 40623226800 | 133200 | 133000 | 133200 | 133000 | 486 |
| 389 | 20230720 | 124200 | 40558555700 | 133000 | 133400 | 133400 | 133000 | 1958 |
| 390 | 20230720 | 124100 | 40297723600 | 133300 | 133300 | 133400 | 133300 | 518 |
| 391 | 20230720 | 124000 | 40228662700 | 133300 | 133000 | 133300 | 132900 | 2638 |
| 392 | 20230720 | 123900 | 39877556600 | 133000 | 133000 | 133000 | 132900 | 159 |
| 393 | 20230720 | 123800 | 39856411400 | 132900 | 133000 | 133000 | 132900 | 201 |
| 394 | 20230720 | 123700 | 39829683300 | 133000 | 133000 | 133000 | 132900 | 789 |
| 395 | 20230720 | 123600 | 39724748900 | 133000 | 132900 | 133000 | 132900 | 413 |
| 396 | 20230720 | 123500 | 39669848900 | 133000 | 132900 | 133000 | 132900 | 537 |
| 397 | 20230720 | 123400 | 39598438800 | 132900 | 133400 | 133500 | 132900 | 1722 |
| 398 | 20230720 | 123300 | 39369101700 | 133400 | 133500 | 133500 | 133200 | 1481 |
| 399 | 20230720 | 123200 | 39171608300 | 133400 | 133500 | 133500 | 133400 | 384 |
| 400 | 20230720 | 123100 | 39120371200 | 133500 | 133400 | 133500 | 133300 | 3702 |
| 401 | 20230720 | 123000 | 38626545400 | 133400 | 133400 | 133400 | 133300 | 628 |
| 402 | 20230720 | 122900 | 38542774900 | 133300 | 133300 | 133400 | 133300 | 313 |
| 403 | 20230720 | 122800 | 38501041400 | 133400 | 133400 | 133400 | 133300 | 685 |
| 404 | 20230720 | 122700 | 38409662800 | 133400 | 133400 | 133400 | 133300 | 176 |
| 405 | 20230720 | 122600 | 38386189100 | 133400 | 133400 | 133400 | 133300 | 1548 |
| 406 | 20230720 | 122500 | 38179807500 | 133400 | 133400 | 133400 | 133300 | 456 |
| 407 | 20230720 | 122400 | 38118991700 | 133400 | 133300 | 133400 | 133200 | 1182 |
| 408 | 20230720 | 122300 | 37961381400 | 133300 | 133100 | 133400 | 133100 | 3413 |
| 409 | 20230720 | 122200 | 37506636700 | 133000 | 133000 | 133100 | 133000 | 1709 |
| 410 | 20230720 | 122100 | 37279190000 | 133000 | 133000 | 133100 | 133000 | 430 |
| 411 | 20230720 | 122000 | 37221994900 | 133000 | 133100 | 133100 | 133000 | 707 |
| 412 | 20230720 | 121900 | 37127917700 | 133100 | 133100 | 133200 | 133100 | 837 |
| 413 | 20230720 | 121800 | 37016490500 | 133100 | 133200 | 133200 | 133100 | 423 |
| 414 | 20230720 | 121700 | 36960162400 | 133200 | 133100 | 133200 | 133100 | 758 |
| 415 | 20230720 | 121600 | 36859205900 | 133100 | 133200 | 133200 | 133100 | 269 |
| 416 | 20230720 | 121500 | 36823397100 | 133100 | 133200 | 133200 | 133100 | 533 |
| 417 | 20230720 | 121400 | 36752449900 | 133200 | 133100 | 133200 | 133100 | 922 |
| 418 | 20230720 | 121300 | 36629720600 | 133200 | 133000 | 133200 | 132900 | 1918 |
| 419 | 20230720 | 121200 | 36374539600 | 132900 | 133000 | 133000 | 132900 | 699 |
| 420 | 20230720 | 121100 | 36281603900 | 133100 | 133000 | 133100 | 133000 | 372 |
| 421 | 20230720 | 121000 | 36232113500 | 133000 | 132800 | 133100 | 132800 | 2130 |
| 422 | 20230720 | 120900 | 35948868900 | 132800 | 132800 | 132900 | 132700 | 415 |
| 423 | 20230720 | 120800 | 35893740100 | 132700 | 132500 | 132800 | 132500 | 760 |
| 424 | 20230720 | 120700 | 35792893600 | 132500 | 132500 | 132700 | 132500 | 871 |
| 425 | 20230720 | 120600 | 35677417000 | 132400 | 132500 | 132600 | 132400 | 391 |
| 426 | 20230720 | 120500 | 35625610800 | 132500 | 132700 | 132700 | 132500 | 511 |
| 427 | 20230720 | 120400 | 35557856300 | 132700 | 132600 | 132700 | 132500 | 188 |
| 428 | 20230720 | 120300 | 35532923300 | 132600 | 132600 | 132600 | 132500 | 145 |
| 429 | 20230720 | 120200 | 35513696900 | 132600 | 132600 | 132600 | 132500 | 490 |
| 430 | 20230720 | 120100 | 35448742200 | 132600 | 132600 | 132600 | 132500 | 187 |
| 431 | 20230720 | 120000 | 35423954000 | 132500 | 132400 | 132600 | 132400 | 318 |
| 432 | 20230720 | 115900 | 35381817900 | 132400 | 132400 | 132500 | 132300 | 335 |
| 433 | 20230720 | 115800 | 35337460300 | 132400 | 132500 | 132600 | 132000 | 623 |
| 434 | 20230720 | 115700 | 35255033100 | 132500 | 132600 | 132600 | 132200 | 544 |
| 435 | 20230720 | 115600 | 35182982300 | 132600 | 132200 | 132600 | 132100 | 860 |
| 436 | 20230720 | 115500 | 35069149100 | 132200 | 132000 | 132200 | 132000 | 561 |
| 437 | 20230720 | 115400 | 34995052300 | 132100 | 132000 | 132100 | 132000 | 797 |
| 438 | 20230720 | 115300 | 34889842700 | 132100 | 132100 | 132200 | 132000 | 350 |
| 439 | 20230720 | 115200 | 34843613500 | 132100 | 132200 | 132300 | 132100 | 381 |
| 440 | 20230720 | 115100 | 34793258200 | 132200 | 132300 | 132300 | 132200 | 312 |
| 441 | 20230720 | 115000 | 34752002000 | 132200 | 132300 | 132400 | 132200 | 321 |
| 442 | 20230720 | 114900 | 34709552300 | 132400 | 132600 | 132600 | 132300 | 624 |
| 443 | 20230720 | 114800 | 34626888000 | 132600 | 132800 | 132800 | 132600 | 913 |
| 444 | 20230720 | 114700 | 34505771900 | 132700 | 132600 | 132800 | 132600 | 688 |
| 445 | 20230720 | 114600 | 34414491700 | 132600 | 132600 | 132700 | 132600 | 221 |
| 446 | 20230720 | 114500 | 34385182200 | 132700 | 132600 | 132700 | 132500 | 562 |
| 447 | 20230720 | 114400 | 34310663900 | 132500 | 132600 | 132700 | 132400 | 902 |
| 448 | 20230720 | 114300 | 34191181500 | 132600 | 132700 | 132700 | 132600 | 929 |
| 449 | 20230720 | 114200 | 34067932700 | 132700 | 132800 | 132800 | 132700 | 295 |
| 450 | 20230720 | 114100 | 34028779300 | 132700 | 132800 | 132800 | 132700 | 271 |
| 451 | 20230720 | 114000 | 33992795600 | 132800 | 132800 | 132800 | 132700 | 199 |
| 452 | 20230720 | 113900 | 33966376200 | 132800 | 132900 | 132900 | 132700 | 645 |
| 453 | 20230720 | 113800 | 33880719900 | 132900 | 133000 | 133000 | 132900 | 691 |
| 454 | 20230720 | 113700 | 33788864200 | 133000 | 133000 | 133000 | 132900 | 935 |
| 455 | 20230720 | 113600 | 33664556000 | 133000 | 132700 | 133000 | 132700 | 513 |
| 456 | 20230720 | 113500 | 33596401200 | 132800 | 132600 | 132800 | 132600 | 185 |
| 457 | 20230720 | 113400 | 33571841100 | 132700 | 132600 | 132700 | 132500 | 484 |
| 458 | 20230720 | 113300 | 33507641800 | 132600 | 132500 | 132600 | 132400 | 1327 |
| 459 | 20230720 | 113200 | 33331816700 | 132600 | 132600 | 132700 | 132500 | 501 |
| 460 | 20230720 | 113100 | 33265390200 | 132500 | 132500 | 132600 | 132500 | 300 |
| 461 | 20230720 | 113000 | 33225637800 | 132600 | 132500 | 132800 | 132400 | 881 |
| 462 | 20230720 | 112900 | 33108860300 | 132500 | 132700 | 132800 | 132400 | 1551 |
| 463 | 20230720 | 112800 | 32903222900 | 132700 | 133200 | 133300 | 132700 | 1379 |
| 464 | 20230720 | 112700 | 32719823500 | 133300 | 133300 | 133300 | 133200 | 856 |
| 465 | 20230720 | 112600 | 32605752000 | 133300 | 133300 | 133400 | 133200 | 2699 |
| 466 | 20230720 | 112500 | 32245930800 | 133300 | 133100 | 133300 | 133000 | 1950 |
| 467 | 20230720 | 112400 | 31986151700 | 133000 | 132800 | 133100 | 132800 | 7582 |
| 468 | 20230720 | 112300 | 30978038600 | 132800 | 132700 | 132800 | 132700 | 3001 |
| 469 | 20230720 | 112200 | 30579576400 | 132800 | 132400 | 132800 | 132400 | 5641 |
| 470 | 20230720 | 112100 | 29831532300 | 132500 | 132200 | 132500 | 132200 | 4831 |
| 471 | 20230720 | 112000 | 29192194900 | 132200 | 131900 | 132200 | 131900 | 5800 |
| 472 | 20230720 | 111900 | 28426591000 | 132000 | 132000 | 132000 | 131900 | 554 |
| 473 | 20230720 | 111800 | 28353505000 | 132000 | 131900 | 132000 | 131900 | 741 |
| 474 | 20230720 | 111700 | 28255760000 | 132000 | 132000 | 132000 | 131900 | 568 |
| 475 | 20230720 | 111600 | 28180803200 | 132000 | 131900 | 132000 | 131900 | 356 |
| 476 | 20230720 | 111500 | 28133826500 | 132000 | 132000 | 132000 | 131900 | 385 |
| 477 | 20230720 | 111400 | 28083010200 | 132000 | 131900 | 132000 | 131800 | 1516 |
| 478 | 20230720 | 111300 | 27883042800 | 131800 | 131900 | 131900 | 131800 | 519 |
| 479 | 20230720 | 111200 | 27814596000 | 131900 | 131800 | 131900 | 131800 | 428 |
| 480 | 20230720 | 111100 | 27758155300 | 131900 | 131800 | 131900 | 131700 | 1529 |
| 481 | 20230720 | 111000 | 27556622200 | 131800 | 131800 | 131800 | 131700 | 354 |
| 482 | 20230720 | 110900 | 27509982600 | 131700 | 131800 | 131800 | 131700 | 370 |
| 483 | 20230720 | 110800 | 27461217700 | 131800 | 131800 | 131800 | 131700 | 326 |
| 484 | 20230720 | 110700 | 27418257700 | 131800 | 131400 | 131800 | 131300 | 3092 |
| 485 | 20230720 | 110600 | 27011409900 | 131400 | 131400 | 131500 | 131400 | 1189 |
| 486 | 20230720 | 110500 | 26855156300 | 131400 | 131500 | 131500 | 131400 | 311 |
| 487 | 20230720 | 110400 | 26814265800 | 131500 | 131500 | 131500 | 131400 | 174 |
| 488 | 20230720 | 110300 | 26791390900 | 131400 | 131500 | 131500 | 131400 | 724 |
| 489 | 20230720 | 110200 | 26696197100 | 131500 | 131500 | 131500 | 131400 | 297 |
| 490 | 20230720 | 110100 | 26657151600 | 131400 | 131400 | 131500 | 131400 | 505 |
| 491 | 20230720 | 110000 | 26590775800 | 131400 | 131400 | 131500 | 131400 | 168 |
| 492 | 20230720 | 105900 | 26568692800 | 131500 | 131500 | 131500 | 131400 | 934 |
| 493 | 20230720 | 105800 | 26445876900 | 131400 | 131400 | 131500 | 131400 | 365 |
| 494 | 20230720 | 105700 | 26397889100 | 131400 | 131500 | 131500 | 131300 | 820 |
| 495 | 20230720 | 105600 | 26290119400 | 131500 | 131400 | 131500 | 131400 | 909 |
| 496 | 20230720 | 105500 | 26170602200 | 131400 | 131400 | 131500 | 131400 | 280 |
| 497 | 20230720 | 105400 | 26133804500 | 131500 | 131400 | 131500 | 131300 | 289 |
| 498 | 20230720 | 105300 | 26095826300 | 131400 | 131400 | 131500 | 131400 | 603 |
| 499 | 20230720 | 105200 | 26016590300 | 131400 | 131500 | 131600 | 131400 | 1630 |
| 500 | 20230720 | 105100 | 25802242600 | 131500 | 131600 | 131600 | 131500 | 113 |
| 501 | 20230720 | 105000 | 25787374200 | 131600 | 131600 | 131600 | 131500 | 185 |
| 502 | 20230720 | 104900 | 25763036600 | 131600 | 131300 | 131600 | 131300 | 643 |
| 503 | 20230720 | 104800 | 25678516400 | 131300 | 131500 | 131600 | 131300 | 294 |
| 504 | 20230720 | 104700 | 25639866100 | 131600 | 131500 | 131600 | 131400 | 381 |
| 505 | 20230720 | 104600 | 25589762300 | 131500 | 131200 | 131500 | 131200 | 657 |
| 506 | 20230720 | 104500 | 25503425400 | 131200 | 131100 | 131300 | 131000 | 295 |
| 507 | 20230720 | 104400 | 25464727500 | 131100 | 130800 | 131200 | 130800 | 556 |
| 508 | 20230720 | 104300 | 25391890100 | 130900 | 131300 | 131300 | 130800 | 1548 |
| 509 | 20230720 | 104200 | 25189043700 | 131200 | 131600 | 131600 | 131100 | 2059 |
| 510 | 20230720 | 104100 | 24918578500 | 131600 | 131700 | 131700 | 131500 | 1443 |
| 511 | 20230720 | 104000 | 24728686100 | 131700 | 131600 | 131700 | 131600 | 183 |
| 512 | 20230720 | 103900 | 24704588800 | 131600 | 131600 | 131700 | 131600 | 429 |
| 513 | 20230720 | 103800 | 24648111900 | 131600 | 131500 | 131700 | 131500 | 435 |
| 514 | 20230720 | 103700 | 24590864900 | 131500 | 131600 | 131700 | 131400 | 2814 |
| 515 | 20230720 | 103600 | 24220824600 | 131700 | 131600 | 131700 | 131600 | 1443 |
| 516 | 20230720 | 103500 | 24030826800 | 131700 | 131600 | 131700 | 131500 | 602 |
| 517 | 20230720 | 103400 | 23951599200 | 131500 | 131700 | 131700 | 131400 | 862 |
| 518 | 20230720 | 103300 | 23838216600 | 131700 | 131700 | 131800 | 131600 | 3669 |
| 519 | 20230720 | 103200 | 23355022100 | 131600 | 131300 | 131600 | 131300 | 1134 |
| 520 | 20230720 | 103100 | 23205885300 | 131400 | 131400 | 131400 | 131300 | 306 |
| 521 | 20230720 | 103000 | 23165693700 | 131400 | 131600 | 131600 | 131300 | 1533 |
| 522 | 20230720 | 102900 | 22964032500 | 131600 | 131700 | 131700 | 131600 | 592 |
| 523 | 20230720 | 102800 | 22886093300 | 131700 | 131300 | 131700 | 131200 | 4929 |
| 524 | 20230720 | 102700 | 22238022800 | 131400 | 131400 | 131500 | 131300 | 944 |
| 525 | 20230720 | 102600 | 22113967900 | 131300 | 131400 | 131500 | 131300 | 1707 |
| 526 | 20230720 | 102500 | 21889671800 | 131300 | 131000 | 131400 | 130900 | 3393 |
| 527 | 20230720 | 102400 | 21444761200 | 130900 | 131000 | 131000 | 130900 | 292 |
| 528 | 20230720 | 102300 | 21406525900 | 131000 | 130900 | 131000 | 130900 | 333 |
| 529 | 20230720 | 102200 | 21362934300 | 131000 | 130900 | 131000 | 130800 | 314 |
| 530 | 20230720 | 102100 | 21321837400 | 130900 | 130800 | 130900 | 130800 | 288 |
| 531 | 20230720 | 102000 | 21284154400 | 130900 | 131000 | 131000 | 130800 | 814 |
| 532 | 20230720 | 101900 | 21177620000 | 130900 | 130900 | 131000 | 130800 | 360 |
| 533 | 20230720 | 101800 | 21130488200 | 130800 | 130800 | 130900 | 130700 | 463 |
| 534 | 20230720 | 101700 | 21069914700 | 130900 | 130900 | 131000 | 130800 | 677 |
| 535 | 20230720 | 101600 | 20981267300 | 131000 | 131100 | 131200 | 130900 | 1133 |
| 536 | 20230720 | 101500 | 20832794100 | 131100 | 131000 | 131300 | 130900 | 1336 |
| 537 | 20230720 | 101400 | 20657619100 | 131000 | 131100 | 131100 | 130900 | 547 |
| 538 | 20230720 | 101300 | 20585963400 | 131000 | 131000 | 131100 | 131000 | 613 |
| 539 | 20230720 | 101200 | 20505654000 | 131100 | 131400 | 131400 | 131000 | 1062 |
| 540 | 20230720 | 101100 | 20366272200 | 131300 | 131300 | 131400 | 131200 | 473 |
| 541 | 20230720 | 101000 | 20304156500 | 131300 | 131200 | 131400 | 131100 | 1945 |
| 542 | 20230720 | 100900 | 20048866400 | 131200 | 131000 | 131200 | 130900 | 1432 |
| 543 | 20230720 | 100800 | 19861256400 | 131000 | 130700 | 131000 | 130700 | 615 |
| 544 | 20230720 | 100700 | 19780776500 | 130700 | 130500 | 130700 | 130400 | 1131 |
| 545 | 20230720 | 100600 | 19633147900 | 130500 | 130300 | 130500 | 130200 | 771 |
| 546 | 20230720 | 100500 | 19532657700 | 130400 | 130500 | 130600 | 130300 | 749 |
| 547 | 20230720 | 100400 | 19434969300 | 130600 | 130800 | 130800 | 130500 | 770 |
| 548 | 20230720 | 100300 | 19334350500 | 130900 | 131000 | 131100 | 130800 | 1535 |
| 549 | 20230720 | 100200 | 19133283400 | 131000 | 130800 | 131300 | 130800 | 3413 |
| 550 | 20230720 | 100100 | 18685835000 | 130800 | 130700 | 130900 | 130600 | 539 |
| 551 | 20230720 | 100000 | 18615359600 | 130700 | 130500 | 130900 | 130200 | 990 |
| 552 | 20230720 | 095900 | 18486016800 | 130600 | 130900 | 131000 | 130600 | 973 |
| 553 | 20230720 | 095800 | 18358724600 | 131000 | 131000 | 131000 | 130600 | 790 |
| 554 | 20230720 | 095700 | 18255382000 | 131000 | 130900 | 131100 | 130900 | 1071 |
| 555 | 20230720 | 095600 | 18115108500 | 130900 | 131100 | 131100 | 130800 | 1063 |
| 556 | 20230720 | 095500 | 17975879400 | 131000 | 131500 | 131500 | 131000 | 1917 |
| 557 | 20230720 | 095400 | 17724277500 | 131400 | 131500 | 131700 | 131300 | 3442 |
| 558 | 20230720 | 095300 | 17271628600 | 131500 | 131400 | 131500 | 131300 | 4497 |
| 559 | 20230720 | 095200 | 16680693300 | 131400 | 130800 | 131400 | 130800 | 6783 |
| 560 | 20230720 | 095100 | 15791228900 | 130700 | 130800 | 130800 | 130700 | 796 |
| 561 | 20230720 | 095000 | 15687126800 | 130700 | 130600 | 130900 | 130600 | 1166 |
| 562 | 20230720 | 094900 | 15534605500 | 130700 | 130500 | 130800 | 130400 | 1500 |
| 563 | 20230720 | 094800 | 15338772500 | 130600 | 129900 | 130600 | 129900 | 2368 |
| 564 | 20230720 | 094700 | 15030174300 | 129800 | 129700 | 129900 | 129600 | 1402 |
| 565 | 20230720 | 094600 | 14848301700 | 129700 | 129800 | 129900 | 129600 | 1481 |
| 566 | 20230720 | 094500 | 14656148300 | 129800 | 129800 | 130000 | 129700 | 2058 |
| 567 | 20230720 | 094400 | 14389120700 | 129800 | 130200 | 130400 | 129800 | 1140 |
| 568 | 20230720 | 094300 | 14240756300 | 130200 | 129900 | 130200 | 129600 | 2594 |
| 569 | 20230720 | 094200 | 13903971300 | 129900 | 130000 | 130000 | 129800 | 953 |
| 570 | 20230720 | 094100 | 13780201900 | 129900 | 130100 | 130200 | 129900 | 3772 |
| 571 | 20230720 | 094000 | 13289819500 | 130200 | 130400 | 130500 | 130200 | 2720 |
| 572 | 20230720 | 093900 | 12935426000 | 130400 | 131100 | 131100 | 130200 | 3746 |
| 573 | 20230720 | 093800 | 12445981700 | 131100 | 131000 | 131200 | 130900 | 1887 |
| 574 | 20230720 | 093700 | 12198638000 | 131000 | 130800 | 131300 | 130800 | 9495 |
| 575 | 20230720 | 093600 | 10954861500 | 130700 | 131000 | 131000 | 130500 | 4110 |
| 576 | 20230720 | 093500 | 10417052300 | 131000 | 130900 | 131100 | 130700 | 4816 |
| 577 | 20230720 | 093400 | 9786260200 | 130700 | 130300 | 130900 | 130300 | 4633 |
| 578 | 20230720 | 093300 | 9181792500 | 130400 | 130200 | 130600 | 130100 | 3657 |
| 579 | 20230720 | 093200 | 8704980600 | 130100 | 129600 | 130200 | 129600 | 3083 |
| 580 | 20230720 | 093100 | 8304399500 | 129700 | 129500 | 129700 | 129400 | 1790 |
| 581 | 20230720 | 093000 | 8072567900 | 129400 | 128900 | 129600 | 128800 | 5006 |
| 582 | 20230720 | 092900 | 7426043000 | 128800 | 128900 | 128900 | 128700 | 1371 |
| 583 | 20230720 | 092800 | 7249449500 | 128900 | 128800 | 128900 | 128800 | 886 |
| 584 | 20230720 | 092700 | 7135268200 | 128900 | 129000 | 129000 | 128500 | 1760 |
| 585 | 20230720 | 092600 | 6908708700 | 128900 | 128900 | 128900 | 128800 | 1621 |
| 586 | 20230720 | 092500 | 6699799400 | 128900 | 128500 | 128900 | 128400 | 2845 |
| 587 | 20230720 | 092400 | 6334078500 | 128500 | 128400 | 128500 | 128300 | 1182 |
| 588 | 20230720 | 092300 | 6182277700 | 128400 | 128600 | 128600 | 128000 | 1213 |
| 589 | 20230720 | 092200 | 6026758600 | 128600 | 128900 | 128900 | 128500 | 1377 |
| 590 | 20230720 | 092100 | 5849590600 | 128900 | 128900 | 129000 | 128800 | 1464 |
| 591 | 20230720 | 092000 | 5660851600 | 128900 | 128800 | 129000 | 128700 | 2765 |
| 592 | 20230720 | 091900 | 5304339500 | 128800 | 128200 | 128800 | 128100 | 1409 |
| 593 | 20230720 | 091800 | 5123237900 | 128200 | 127700 | 128200 | 127600 | 1809 |
| 594 | 20230720 | 091700 | 4891879900 | 127700 | 127700 | 127800 | 127600 | 806 |
| 595 | 20230720 | 091600 | 4788946300 | 127800 | 127800 | 127800 | 127600 | 797 |
| 596 | 20230720 | 091500 | 4687154300 | 127700 | 127800 | 127900 | 127500 | 2167 |
| 597 | 20230720 | 091400 | 4410519400 | 127900 | 127500 | 127900 | 127400 | 1454 |
| 598 | 20230720 | 091300 | 4224969500 | 127500 | 127800 | 127800 | 127400 | 1051 |
| 599 | 20230720 | 091200 | 4090834300 | 127700 | 127900 | 128000 | 127600 | 1595 |
| 600 | 20230720 | 091100 | 3887032700 | 127900 | 128100 | 128100 | 127900 | 1474 |
| 601 | 20230720 | 091000 | 3698290900 | 128100 | 128100 | 128200 | 127900 | 742 |
| 602 | 20230720 | 090900 | 3603258700 | 128100 | 128000 | 128500 | 127900 | 1425 |
| 603 | 20230720 | 090800 | 3420808100 | 128000 | 127200 | 128000 | 127100 | 1058 |
| 604 | 20230720 | 090700 | 3285804600 | 127100 | 126900 | 127100 | 126600 | 2263 |
| 605 | 20230720 | 090600 | 2999037500 | 126800 | 127000 | 127000 | 126800 | 1301 |
| 606 | 20230720 | 090500 | 2833963100 | 127000 | 127100 | 127100 | 127000 | 1401 |
| 607 | 20230720 | 090400 | 2656027300 | 127000 | 127700 | 127700 | 127000 | 5994 |
| 608 | 20230720 | 090300 | 1892857700 | 127900 | 127600 | 127900 | 127300 | 1752 |
| 609 | 20230720 | 090200 | 1669359900 | 127500 | 128000 | 128000 | 127300 | 2592 |
| 610 | 20230720 | 090100 | 1338486600 | 128000 | 129000 | 129100 | 127800 | 3606 |
| 611 | 20230720 | 090000 | 875287200 | 129000 | 128900 | 129000 | 128400 | 6642 |