36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 3 | 20230728 | 190800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20230728 | 190700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20230728 | 190600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20230728 | 190500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20230728 | 190400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20230728 | 190300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20230728 | 190200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20230728 | 190100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20230728 | 190000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20230728 | 185900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20230728 | 185800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20230728 | 185700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20230728 | 185600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20230728 | 185500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20230728 | 185400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20230728 | 185300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20230728 | 185200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20230728 | 185100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20230728 | 185000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20230728 | 184900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20230728 | 184800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20230728 | 184700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20230728 | 184600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20230728 | 184500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20230728 | 184400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20230728 | 184300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20230728 | 184200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20230728 | 184100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20230728 | 184000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20230728 | 183900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 33 | 20230728 | 183800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20230728 | 183700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20230728 | 183600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20230728 | 183500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20230728 | 183400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20230728 | 183300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20230728 | 183200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20230728 | 183100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20230728 | 183000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20230728 | 182900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20230728 | 182800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20230728 | 182700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20230728 | 182600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20230728 | 182500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20230728 | 182400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20230728 | 182300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20230728 | 182200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20230728 | 182100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20230728 | 182000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20230728 | 181900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20230728 | 181800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20230728 | 181700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20230728 | 181600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20230728 | 181500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20230728 | 181400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20230728 | 181300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20230728 | 181200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20230728 | 181100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20230728 | 181000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20230728 | 180900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 63 | 20230728 | 180800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20230728 | 180700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20230728 | 180600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20230728 | 180500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20230728 | 180400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20230728 | 180300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20230728 | 180200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20230728 | 180100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20230728 | 180000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20230728 | 175900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20230728 | 175800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20230728 | 175700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20230728 | 175600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20230728 | 175500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20230728 | 175400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20230728 | 175300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20230728 | 175200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20230728 | 175100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20230728 | 175000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20230728 | 174900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20230728 | 174800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20230728 | 174700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20230728 | 174600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20230728 | 174500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20230728 | 174400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20230728 | 174300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20230728 | 174200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20230728 | 174100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20230728 | 174000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20230728 | 173900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 93 | 20230728 | 173800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20230728 | 173700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20230728 | 173600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20230728 | 173500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20230728 | 173400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20230728 | 173300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20230728 | 173200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20230728 | 173100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20230728 | 173000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20230728 | 172900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20230728 | 172800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20230728 | 172700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20230728 | 172600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20230728 | 172500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20230728 | 172400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20230728 | 172300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20230728 | 172200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20230728 | 172100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20230728 | 172000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20230728 | 171900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20230728 | 171800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20230728 | 171700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20230728 | 171600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20230728 | 171500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20230728 | 171400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20230728 | 171300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20230728 | 171200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20230728 | 171100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20230728 | 171000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20230728 | 170900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 123 | 20230728 | 170800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20230728 | 170700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20230728 | 170600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20230728 | 170500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20230728 | 170400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20230728 | 170300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20230728 | 170200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20230728 | 170100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20230728 | 170000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20230728 | 165900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20230728 | 165800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20230728 | 165700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20230728 | 165600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20230728 | 165500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20230728 | 165400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20230728 | 165300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20230728 | 165200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20230728 | 165100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20230728 | 165000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20230728 | 164900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20230728 | 164800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20230728 | 164700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20230728 | 164600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20230728 | 164500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20230728 | 164400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20230728 | 164300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20230728 | 164200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20230728 | 164100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20230728 | 164000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20230728 | 163900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 153 | 20230728 | 163800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20230728 | 163700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20230728 | 163600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20230728 | 163500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20230728 | 163400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20230728 | 163300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20230728 | 163200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20230728 | 163100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20230728 | 163000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20230728 | 162900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20230728 | 162800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20230728 | 162700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20230728 | 162600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20230728 | 162500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20230728 | 162400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20230728 | 162300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20230728 | 162200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20230728 | 162100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20230728 | 162000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20230728 | 161900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20230728 | 161800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20230728 | 161700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20230728 | 161600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20230728 | 161500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20230728 | 161400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20230728 | 161300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20230728 | 161200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20230728 | 161100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20230728 | 161000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20230728 | 160900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 183 | 20230728 | 160800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20230728 | 160700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20230728 | 160600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20230728 | 160500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20230728 | 160400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20230728 | 160300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20230728 | 160200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20230728 | 160100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20230728 | 160000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20230728 | 155900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20230728 | 155800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20230728 | 155700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20230728 | 155600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20230728 | 155500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20230728 | 155400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20230728 | 155300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20230728 | 155200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20230728 | 155100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20230728 | 155000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20230728 | 154900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20230728 | 154800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20230728 | 154700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20230728 | 154600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20230728 | 154500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20230728 | 154400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20230728 | 154300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20230728 | 154200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20230728 | 154100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20230728 | 154000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20230728 | 153900 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 213 | 20230728 | 153800 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20230728 | 153700 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20230728 | 153600 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20230728 | 153500 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20230728 | 153400 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20230728 | 153300 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20230728 | 153200 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20230728 | 153100 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20230728 | 153000 | 49772479900 | 135000 | 135000 | 135000 | 135000 | 6408 |
| 222 | 20230728 | 152900 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 223 | 20230728 | 152800 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 224 | 20230728 | 152700 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 225 | 20230728 | 152600 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20230728 | 152500 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20230728 | 152400 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20230728 | 152300 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20230728 | 152200 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20230728 | 152100 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20230728 | 152000 | 48907399900 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20230728 | 151900 | 48907399900 | 135600 | 135600 | 135600 | 135400 | 987 |
| 233 | 20230728 | 151800 | 48773642400 | 135400 | 135300 | 135600 | 135300 | 1597 |
| 234 | 20230728 | 151700 | 48557366600 | 135300 | 135300 | 135400 | 135300 | 584 |
| 235 | 20230728 | 151600 | 48478307700 | 135300 | 135400 | 135500 | 135300 | 883 |
| 236 | 20230728 | 151500 | 48358740600 | 135400 | 135600 | 135600 | 135400 | 890 |
| 237 | 20230728 | 151400 | 48238176700 | 135500 | 135700 | 135800 | 135500 | 855 |
| 238 | 20230728 | 151300 | 48122204500 | 135700 | 135700 | 135800 | 135700 | 753 |
| 239 | 20230728 | 151200 | 48019996000 | 135700 | 135700 | 135800 | 135700 | 1985 |
| 240 | 20230728 | 151100 | 47750491500 | 135700 | 135800 | 135800 | 135700 | 418 |
| 241 | 20230728 | 151000 | 47693748800 | 135700 | 135800 | 135800 | 135700 | 382 |
| 242 | 20230728 | 150900 | 47641896300 | 135700 | 135700 | 135800 | 135700 | 415 |
| 243 | 20230728 | 150800 | 47585557000 | 135700 | 135700 | 135800 | 135600 | 1074 |
| 244 | 20230728 | 150700 | 47439802800 | 135600 | 135600 | 135700 | 135500 | 643 |
| 245 | 20230728 | 150600 | 47352599500 | 135600 | 135900 | 135900 | 135500 | 1073 |
| 246 | 20230728 | 150500 | 47207015500 | 135900 | 135700 | 135900 | 135600 | 2828 |
| 247 | 20230728 | 150400 | 46823026500 | 135700 | 135400 | 135700 | 135300 | 3295 |
| 248 | 20230728 | 150300 | 46376562900 | 135400 | 135300 | 135400 | 135300 | 565 |
| 249 | 20230728 | 150200 | 46300109900 | 135300 | 135200 | 135400 | 135200 | 2771 |
| 250 | 20230728 | 150100 | 45925129900 | 135200 | 135300 | 135300 | 135200 | 553 |
| 251 | 20230728 | 150000 | 45850354600 | 135200 | 135200 | 135300 | 135100 | 915 |
| 252 | 20230728 | 145900 | 45726653200 | 135200 | 135000 | 135200 | 134900 | 890 |
| 253 | 20230728 | 145800 | 45606453700 | 135000 | 135100 | 135100 | 134900 | 839 |
| 254 | 20230728 | 145700 | 45493200900 | 135000 | 135000 | 135100 | 135000 | 191 |
| 255 | 20230728 | 145600 | 45467410700 | 135100 | 135000 | 135100 | 134900 | 450 |
| 256 | 20230728 | 145500 | 45406658600 | 135000 | 134900 | 135000 | 134800 | 1716 |
| 257 | 20230728 | 145400 | 45175162200 | 135000 | 135000 | 135100 | 134900 | 403 |
| 258 | 20230728 | 145300 | 45120761100 | 135000 | 134900 | 135000 | 134900 | 410 |
| 259 | 20230728 | 145200 | 45065427300 | 135000 | 134900 | 135100 | 134900 | 1081 |
| 260 | 20230728 | 145100 | 44919490500 | 134800 | 134900 | 135000 | 134800 | 370 |
| 261 | 20230728 | 145000 | 44869593100 | 134900 | 134900 | 135000 | 134800 | 614 |
| 262 | 20230728 | 144900 | 44786763300 | 135000 | 134900 | 135000 | 134900 | 325 |
| 263 | 20230728 | 144800 | 44742910800 | 135000 | 134900 | 135000 | 134900 | 131 |
| 264 | 20230728 | 144700 | 44725235100 | 135000 | 135000 | 135000 | 134900 | 344 |
| 265 | 20230728 | 144600 | 44678820000 | 134900 | 135100 | 135100 | 134900 | 339 |
| 266 | 20230728 | 144500 | 44633075200 | 135000 | 135100 | 135100 | 135000 | 231 |
| 267 | 20230728 | 144400 | 44601887000 | 135000 | 135100 | 135200 | 135000 | 900 |
| 268 | 20230728 | 144300 | 44480335300 | 135200 | 135300 | 135300 | 135100 | 527 |
| 269 | 20230728 | 144200 | 44409091800 | 135300 | 135300 | 135300 | 135200 | 780 |
| 270 | 20230728 | 144100 | 44303622200 | 135300 | 135100 | 135300 | 135100 | 650 |
| 271 | 20230728 | 144000 | 44215732300 | 135000 | 135200 | 135200 | 135000 | 635 |
| 272 | 20230728 | 143900 | 44129944400 | 135300 | 135100 | 135300 | 135100 | 1576 |
| 273 | 20230728 | 143800 | 43916855500 | 135000 | 134900 | 135000 | 134900 | 2251 |
| 274 | 20230728 | 143700 | 43613027400 | 134800 | 134800 | 134900 | 134800 | 453 |
| 275 | 20230728 | 143600 | 43551958700 | 134800 | 134900 | 134900 | 134800 | 218 |
| 276 | 20230728 | 143500 | 43522556500 | 134900 | 134900 | 134900 | 134800 | 660 |
| 277 | 20230728 | 143400 | 43433541700 | 134800 | 134700 | 134900 | 134600 | 574 |
| 278 | 20230728 | 143300 | 43356193800 | 134700 | 134700 | 134800 | 134600 | 839 |
| 279 | 20230728 | 143200 | 43243170200 | 134700 | 134600 | 134700 | 134600 | 277 |
| 280 | 20230728 | 143100 | 43205880500 | 134600 | 134500 | 134600 | 134400 | 1318 |
| 281 | 20230728 | 143000 | 43028666600 | 134600 | 134500 | 134600 | 134400 | 266 |
| 282 | 20230728 | 142900 | 42992906900 | 134500 | 134600 | 134600 | 134400 | 241 |
| 283 | 20230728 | 142800 | 42960487000 | 134600 | 134600 | 134700 | 134500 | 245 |
| 284 | 20230728 | 142700 | 42927512600 | 134600 | 134600 | 134700 | 134500 | 492 |
| 285 | 20230728 | 142600 | 42861304100 | 134500 | 134700 | 134700 | 134500 | 482 |
| 286 | 20230728 | 142500 | 42796406800 | 134700 | 134300 | 134700 | 134200 | 1728 |
| 287 | 20230728 | 142400 | 42564133000 | 134200 | 134300 | 134300 | 134200 | 249 |
| 288 | 20230728 | 142300 | 42530709200 | 134300 | 134300 | 134400 | 134200 | 648 |
| 289 | 20230728 | 142200 | 42443705100 | 134200 | 134300 | 134400 | 134100 | 567 |
| 290 | 20230728 | 142100 | 42367574600 | 134400 | 134200 | 134400 | 134100 | 475 |
| 291 | 20230728 | 142000 | 42303776900 | 134200 | 134000 | 134200 | 134000 | 554 |
| 292 | 20230728 | 141900 | 42229508100 | 134100 | 134100 | 134200 | 134000 | 1250 |
| 293 | 20230728 | 141800 | 42061830500 | 134100 | 134200 | 134300 | 134100 | 661 |
| 294 | 20230728 | 141700 | 41973163200 | 134200 | 134100 | 134400 | 134100 | 940 |
| 295 | 20230728 | 141600 | 41846989800 | 134100 | 134100 | 134300 | 134000 | 856 |
| 296 | 20230728 | 141500 | 41732188800 | 134200 | 134100 | 134200 | 134000 | 723 |
| 297 | 20230728 | 141400 | 41635247200 | 134200 | 134100 | 134200 | 134100 | 881 |
| 298 | 20230728 | 141300 | 41517075700 | 134200 | 134200 | 134300 | 134200 | 461 |
| 299 | 20230728 | 141200 | 41455205100 | 134200 | 134200 | 134300 | 134100 | 568 |
| 300 | 20230728 | 141100 | 41378999700 | 134100 | 134200 | 134300 | 134100 | 721 |
| 301 | 20230728 | 141000 | 41282237900 | 134200 | 134400 | 134400 | 134200 | 746 |
| 302 | 20230728 | 140900 | 41182052900 | 134300 | 134300 | 134400 | 134200 | 446 |
| 303 | 20230728 | 140800 | 41122151200 | 134300 | 134400 | 134400 | 134200 | 1453 |
| 304 | 20230728 | 140700 | 40927013500 | 134500 | 134300 | 134500 | 134300 | 1181 |
| 305 | 20230728 | 140600 | 40768315900 | 134300 | 134400 | 134500 | 134300 | 957 |
| 306 | 20230728 | 140500 | 40639717600 | 134400 | 134500 | 134500 | 134300 | 555 |
| 307 | 20230728 | 140400 | 40565130900 | 134400 | 134500 | 134600 | 134400 | 496 |
| 308 | 20230728 | 140300 | 40498425400 | 134500 | 134500 | 134700 | 134500 | 665 |
| 309 | 20230728 | 140200 | 40408911800 | 134500 | 134600 | 134600 | 134400 | 860 |
| 310 | 20230728 | 140100 | 40293246600 | 134600 | 134500 | 134600 | 134400 | 779 |
| 311 | 20230728 | 140000 | 40188461200 | 134500 | 134600 | 134700 | 134500 | 464 |
| 312 | 20230728 | 135900 | 40126014100 | 134700 | 134500 | 134700 | 134400 | 982 |
| 313 | 20230728 | 135800 | 39993916600 | 134400 | 134500 | 134500 | 134400 | 131 |
| 314 | 20230728 | 135700 | 39976307900 | 134600 | 134600 | 134600 | 134500 | 495 |
| 315 | 20230728 | 135600 | 39909720000 | 134600 | 134600 | 134700 | 134500 | 372 |
| 316 | 20230728 | 135500 | 39859659600 | 134700 | 134600 | 134700 | 134500 | 565 |
| 317 | 20230728 | 135400 | 39783629500 | 134600 | 134600 | 134700 | 134600 | 436 |
| 318 | 20230728 | 135300 | 39724941400 | 134700 | 134600 | 134800 | 134600 | 240 |
| 319 | 20230728 | 135200 | 39692619000 | 134700 | 134800 | 134800 | 134700 | 324 |
| 320 | 20230728 | 135100 | 39648961000 | 134700 | 134600 | 134800 | 134500 | 184 |
| 321 | 20230728 | 135000 | 39624176400 | 134500 | 134600 | 134700 | 134500 | 465 |
| 322 | 20230728 | 134900 | 39561590300 | 134900 | 134500 | 134900 | 134400 | 1040 |
| 323 | 20230728 | 134800 | 39421617500 | 134600 | 134500 | 134600 | 134500 | 136 |
| 324 | 20230728 | 134700 | 39403321700 | 134500 | 134600 | 134700 | 134500 | 583 |
| 325 | 20230728 | 134600 | 39324855500 | 134600 | 134700 | 134700 | 134500 | 293 |
| 326 | 20230728 | 134500 | 39285414400 | 134600 | 134800 | 134900 | 134600 | 462 |
| 327 | 20230728 | 134400 | 39223190300 | 134800 | 134600 | 134900 | 134600 | 379 |
| 328 | 20230728 | 134300 | 39172110600 | 134600 | 134700 | 134900 | 134600 | 458 |
| 329 | 20230728 | 134200 | 39110410200 | 134700 | 134900 | 135000 | 134600 | 534 |
| 330 | 20230728 | 134100 | 39038423200 | 134800 | 135000 | 135000 | 134800 | 298 |
| 331 | 20230728 | 134000 | 38998219100 | 134900 | 135000 | 135000 | 134900 | 299 |
| 332 | 20230728 | 133900 | 38957860700 | 135100 | 135100 | 135100 | 134900 | 690 |
| 333 | 20230728 | 133800 | 38864723600 | 135000 | 135100 | 135100 | 135000 | 210 |
| 334 | 20230728 | 133700 | 38836366300 | 135000 | 135100 | 135100 | 135000 | 293 |
| 335 | 20230728 | 133600 | 38796798000 | 135100 | 135000 | 135100 | 135000 | 207 |
| 336 | 20230728 | 133500 | 38768848300 | 135100 | 134800 | 135100 | 134800 | 88 |
| 337 | 20230728 | 133400 | 38756968400 | 134800 | 135100 | 135200 | 134600 | 975 |
| 338 | 20230728 | 133300 | 38625296000 | 135100 | 135100 | 135100 | 134800 | 234 |
| 339 | 20230728 | 133200 | 38593707000 | 135000 | 135100 | 135100 | 135000 | 220 |
| 340 | 20230728 | 133100 | 38563993000 | 135100 | 134900 | 135100 | 134800 | 357 |
| 341 | 20230728 | 133000 | 38515827600 | 134900 | 134800 | 134900 | 134700 | 309 |
| 342 | 20230728 | 132900 | 38474176800 | 134900 | 134900 | 134900 | 134700 | 118 |
| 343 | 20230728 | 132800 | 38458272700 | 134800 | 134600 | 134900 | 134500 | 508 |
| 344 | 20230728 | 132700 | 38389866800 | 134600 | 134900 | 134900 | 134500 | 1172 |
| 345 | 20230728 | 132600 | 38231896500 | 134900 | 134900 | 135000 | 134800 | 192 |
| 346 | 20230728 | 132500 | 38205995200 | 134900 | 135300 | 135300 | 134900 | 460 |
| 347 | 20230728 | 132400 | 38143835700 | 135300 | 135300 | 135300 | 135200 | 92 |
| 348 | 20230728 | 132300 | 38131392600 | 135300 | 135200 | 135300 | 134900 | 576 |
| 349 | 20230728 | 132200 | 38053532300 | 135200 | 134900 | 135200 | 134900 | 438 |
| 350 | 20230728 | 132100 | 37994389700 | 134800 | 135300 | 135300 | 134800 | 431 |
| 351 | 20230728 | 132000 | 37936165800 | 135300 | 135100 | 135300 | 134900 | 883 |
| 352 | 20230728 | 131900 | 37816914000 | 135000 | 135300 | 135300 | 135000 | 1048 |
| 353 | 20230728 | 131800 | 37675398200 | 135300 | 135100 | 135300 | 135000 | 649 |
| 354 | 20230728 | 131700 | 37587674100 | 135100 | 135000 | 135100 | 134600 | 642 |
| 355 | 20230728 | 131600 | 37501065200 | 135000 | 134800 | 135100 | 134700 | 715 |
| 356 | 20230728 | 131500 | 37404606000 | 134700 | 134600 | 134700 | 134200 | 1527 |
| 357 | 20230728 | 131400 | 37199215300 | 134600 | 134700 | 134800 | 134600 | 250 |
| 358 | 20230728 | 131300 | 37165540500 | 134800 | 135100 | 135100 | 134600 | 1089 |
| 359 | 20230728 | 131200 | 37018623500 | 135100 | 135100 | 135100 | 135000 | 149 |
| 360 | 20230728 | 131100 | 36998503500 | 135100 | 135100 | 135100 | 135000 | 455 |
| 361 | 20230728 | 131000 | 36937075800 | 135100 | 134600 | 135100 | 134600 | 731 |
| 362 | 20230728 | 130900 | 36838488600 | 134600 | 134800 | 134800 | 134600 | 269 |
| 363 | 20230728 | 130800 | 36802253800 | 134800 | 134800 | 134800 | 134700 | 100 |
| 364 | 20230728 | 130700 | 36788776200 | 134800 | 134700 | 134800 | 134700 | 39 |
| 365 | 20230728 | 130600 | 36783520200 | 134700 | 134700 | 134700 | 134600 | 81 |
| 366 | 20230728 | 130500 | 36772611800 | 134600 | 134800 | 134800 | 134600 | 175 |
| 367 | 20230728 | 130400 | 36749038900 | 134800 | 134900 | 135000 | 134700 | 441 |
| 368 | 20230728 | 130300 | 36689564800 | 135000 | 134900 | 135000 | 134800 | 358 |
| 369 | 20230728 | 130200 | 36641267600 | 134900 | 134800 | 134900 | 134700 | 311 |
| 370 | 20230728 | 130100 | 36599356800 | 134700 | 134900 | 134900 | 134700 | 512 |
| 371 | 20230728 | 130000 | 36530362800 | 134900 | 134800 | 134900 | 134600 | 145 |
| 372 | 20230728 | 125900 | 36510818700 | 134800 | 134700 | 134900 | 134600 | 506 |
| 373 | 20230728 | 125800 | 36442632100 | 134700 | 134500 | 134700 | 134500 | 649 |
| 374 | 20230728 | 125700 | 36355282800 | 134500 | 134500 | 134600 | 134400 | 1207 |
| 375 | 20230728 | 125600 | 36193032900 | 134600 | 134600 | 134600 | 134500 | 31 |
| 376 | 20230728 | 125500 | 36188861500 | 134700 | 134400 | 134700 | 134400 | 225 |
| 377 | 20230728 | 125400 | 36158595200 | 134500 | 134600 | 134700 | 134400 | 229 |
| 378 | 20230728 | 125300 | 36127790700 | 134700 | 134600 | 134700 | 134500 | 216 |
| 379 | 20230728 | 125200 | 36098716000 | 134500 | 134500 | 134600 | 134500 | 236 |
| 380 | 20230728 | 125100 | 36066973800 | 134600 | 134600 | 134600 | 134400 | 226 |
| 381 | 20230728 | 125000 | 36036581300 | 134600 | 134600 | 134600 | 134500 | 46 |
| 382 | 20230728 | 124900 | 36030392700 | 134600 | 134500 | 134600 | 134500 | 394 |
| 383 | 20230728 | 124800 | 35977383600 | 134600 | 134400 | 134600 | 134400 | 62 |
| 384 | 20230728 | 124700 | 35969045400 | 134500 | 134400 | 134500 | 134400 | 503 |
| 385 | 20230728 | 124600 | 35901407000 | 134500 | 134400 | 134500 | 134400 | 207 |
| 386 | 20230728 | 124500 | 35873583100 | 134400 | 134500 | 134600 | 134400 | 599 |
| 387 | 20230728 | 124400 | 35793022000 | 134600 | 134700 | 134700 | 134500 | 156 |
| 388 | 20230728 | 124300 | 35772023700 | 134600 | 134800 | 134800 | 134600 | 186 |
| 389 | 20230728 | 124200 | 35746984700 | 134800 | 135100 | 135100 | 134700 | 531 |
| 390 | 20230728 | 124100 | 35675400100 | 135000 | 134900 | 135000 | 134800 | 459 |
| 391 | 20230728 | 124000 | 35613448400 | 134900 | 134900 | 134900 | 134800 | 107 |
| 392 | 20230728 | 123900 | 35599015000 | 134800 | 134800 | 134900 | 134800 | 288 |
| 393 | 20230728 | 123800 | 35560186900 | 134800 | 134700 | 134900 | 134700 | 194 |
| 394 | 20230728 | 123700 | 35534032900 | 134600 | 134700 | 134700 | 134500 | 445 |
| 395 | 20230728 | 123600 | 35474142400 | 134500 | 134600 | 134700 | 134500 | 191 |
| 396 | 20230728 | 123500 | 35448443200 | 134600 | 134700 | 134700 | 134600 | 168 |
| 397 | 20230728 | 123400 | 35425819600 | 134700 | 134700 | 134800 | 134600 | 278 |
| 398 | 20230728 | 123300 | 35388397300 | 134800 | 134700 | 134800 | 134600 | 349 |
| 399 | 20230728 | 123200 | 35341407300 | 134700 | 134400 | 134700 | 134400 | 278 |
| 400 | 20230728 | 123100 | 35304031500 | 134500 | 134700 | 134700 | 134400 | 196 |
| 401 | 20230728 | 123000 | 35277686600 | 134700 | 134500 | 134800 | 134400 | 361 |
| 402 | 20230728 | 122900 | 35229083200 | 134600 | 134600 | 134800 | 134500 | 267 |
| 403 | 20230728 | 122800 | 35193140900 | 134600 | 134600 | 134900 | 134500 | 585 |
| 404 | 20230728 | 122700 | 35114365800 | 134700 | 134900 | 134900 | 134600 | 1788 |
| 405 | 20230728 | 122600 | 34873522400 | 134900 | 135100 | 135100 | 134800 | 1048 |
| 406 | 20230728 | 122500 | 34732179200 | 135100 | 135100 | 135100 | 135100 | 101 |
| 407 | 20230728 | 122400 | 34718534100 | 135100 | 135100 | 135100 | 135000 | 258 |
| 408 | 20230728 | 122300 | 34683684000 | 135100 | 134900 | 135100 | 134800 | 756 |
| 409 | 20230728 | 122200 | 34581668700 | 134900 | 134800 | 134900 | 134800 | 46 |
| 410 | 20230728 | 122100 | 34575465800 | 134900 | 134900 | 134900 | 134800 | 117 |
| 411 | 20230728 | 122000 | 34559689100 | 134800 | 134900 | 134900 | 134800 | 192 |
| 412 | 20230728 | 121900 | 34533799200 | 134900 | 134900 | 135000 | 134800 | 353 |
| 413 | 20230728 | 121800 | 34486181100 | 134800 | 134700 | 134900 | 134700 | 629 |
| 414 | 20230728 | 121700 | 34401389700 | 134800 | 134800 | 134800 | 134700 | 78 |
| 415 | 20230728 | 121600 | 34390879800 | 134800 | 134800 | 134800 | 134700 | 146 |
| 416 | 20230728 | 121500 | 34371210500 | 134900 | 134900 | 134900 | 134700 | 353 |
| 417 | 20230728 | 121400 | 34323644400 | 134900 | 134800 | 134900 | 134800 | 289 |
| 418 | 20230728 | 121300 | 34284680400 | 134800 | 134800 | 134800 | 134700 | 457 |
| 419 | 20230728 | 121200 | 34223117600 | 134800 | 134800 | 134800 | 134800 | 53 |
| 420 | 20230728 | 121100 | 34215973200 | 134800 | 134700 | 134900 | 134700 | 185 |
| 421 | 20230728 | 121000 | 34191034300 | 134800 | 134800 | 134800 | 134700 | 198 |
| 422 | 20230728 | 120900 | 34164358900 | 134800 | 134800 | 134800 | 134700 | 226 |
| 423 | 20230728 | 120800 | 34133915400 | 134700 | 134900 | 134900 | 134700 | 229 |
| 424 | 20230728 | 120700 | 34103055000 | 135000 | 134700 | 135000 | 134700 | 521 |
| 425 | 20230728 | 120600 | 34032807200 | 134800 | 134700 | 134800 | 134700 | 245 |
| 426 | 20230728 | 120500 | 33999786800 | 134800 | 134800 | 134900 | 134700 | 262 |
| 427 | 20230728 | 120400 | 33964478300 | 134700 | 135000 | 135000 | 134700 | 183 |
| 428 | 20230728 | 120300 | 33939789000 | 134900 | 135000 | 135000 | 134700 | 308 |
| 429 | 20230728 | 120200 | 33898266700 | 135000 | 134800 | 135000 | 134800 | 227 |
| 430 | 20230728 | 120100 | 33867657000 | 134900 | 135000 | 135000 | 134700 | 1325 |
| 431 | 20230728 | 120000 | 33689004200 | 135000 | 134900 | 135000 | 134900 | 185 |
| 432 | 20230728 | 115900 | 33664040900 | 135000 | 135100 | 135100 | 135000 | 531 |
| 433 | 20230728 | 115800 | 33592352700 | 135000 | 135100 | 135100 | 135000 | 156 |
| 434 | 20230728 | 115700 | 33571279000 | 135100 | 135000 | 135100 | 135000 | 307 |
| 435 | 20230728 | 115600 | 33529817700 | 135000 | 135000 | 135100 | 135000 | 126 |
| 436 | 20230728 | 115500 | 33512798400 | 135100 | 135100 | 135100 | 135000 | 266 |
| 437 | 20230728 | 115400 | 33476869000 | 135100 | 135200 | 135200 | 135100 | 435 |
| 438 | 20230728 | 115300 | 33418088700 | 135200 | 135200 | 135200 | 135100 | 327 |
| 439 | 20230728 | 115200 | 33373900000 | 135100 | 135100 | 135200 | 135100 | 351 |
| 440 | 20230728 | 115100 | 33326448200 | 135200 | 135000 | 135300 | 135000 | 235 |
| 441 | 20230728 | 115000 | 33294698800 | 135000 | 135400 | 135500 | 134900 | 1151 |
| 442 | 20230728 | 114900 | 33139168000 | 135400 | 135500 | 135500 | 135300 | 298 |
| 443 | 20230728 | 114800 | 33098829600 | 135600 | 135600 | 135800 | 135200 | 1240 |
| 444 | 20230728 | 114700 | 32930895700 | 135600 | 135900 | 135900 | 135600 | 640 |
| 445 | 20230728 | 114600 | 32844010900 | 135900 | 135900 | 136000 | 135800 | 240 |
| 446 | 20230728 | 114500 | 32811394000 | 135900 | 135900 | 136000 | 135800 | 344 |
| 447 | 20230728 | 114400 | 32764643000 | 135900 | 135900 | 136000 | 135900 | 285 |
| 448 | 20230728 | 114300 | 32725899200 | 135900 | 135800 | 136000 | 135700 | 564 |
| 449 | 20230728 | 114200 | 32649256500 | 135800 | 135800 | 135900 | 135700 | 376 |
| 450 | 20230728 | 114100 | 32598199800 | 135900 | 135900 | 136000 | 135800 | 352 |
| 451 | 20230728 | 114000 | 32550351700 | 135900 | 135800 | 136000 | 135700 | 1528 |
| 452 | 20230728 | 113900 | 32342723900 | 135800 | 135900 | 135900 | 135800 | 181 |
| 453 | 20230728 | 113800 | 32318134000 | 135900 | 135700 | 135900 | 135700 | 1050 |
| 454 | 20230728 | 113700 | 32175564300 | 135800 | 135900 | 135900 | 135700 | 241 |
| 455 | 20230728 | 113600 | 32142835400 | 135900 | 135300 | 135900 | 135300 | 1705 |
| 456 | 20230728 | 113500 | 31911713300 | 135300 | 135500 | 135500 | 135300 | 887 |
| 457 | 20230728 | 113400 | 31791616600 | 135500 | 135500 | 135500 | 135400 | 106 |
| 458 | 20230728 | 113300 | 31777257900 | 135500 | 135500 | 135600 | 135400 | 487 |
| 459 | 20230728 | 113200 | 31711272500 | 135500 | 135000 | 135600 | 135000 | 2287 |
| 460 | 20230728 | 113100 | 31401792000 | 135100 | 135200 | 135200 | 135000 | 526 |
| 461 | 20230728 | 113000 | 31330724500 | 135300 | 135300 | 135300 | 135200 | 216 |
| 462 | 20230728 | 112900 | 31301512200 | 135300 | 135100 | 135300 | 135100 | 951 |
| 463 | 20230728 | 112800 | 31172933100 | 135100 | 135100 | 135200 | 135000 | 286 |
| 464 | 20230728 | 112700 | 31134303900 | 135100 | 135200 | 135200 | 135100 | 476 |
| 465 | 20230728 | 112600 | 31069984500 | 135200 | 135100 | 135200 | 135000 | 474 |
| 466 | 20230728 | 112500 | 31005942400 | 135100 | 135000 | 135100 | 134900 | 518 |
| 467 | 20230728 | 112400 | 30936005900 | 135100 | 135000 | 135200 | 134900 | 1109 |
| 468 | 20230728 | 112300 | 30786277100 | 135000 | 134400 | 135000 | 134400 | 3930 |
| 469 | 20230728 | 112200 | 30256911200 | 134400 | 134300 | 134500 | 134300 | 1359 |
| 470 | 20230728 | 112100 | 30074162600 | 134300 | 134300 | 134500 | 134300 | 469 |
| 471 | 20230728 | 112000 | 30011139300 | 134300 | 134100 | 134300 | 134100 | 265 |
| 472 | 20230728 | 111900 | 29975577900 | 134100 | 134100 | 134100 | 134000 | 127 |
| 473 | 20230728 | 111800 | 29958554000 | 134100 | 134200 | 134200 | 133900 | 138 |
| 474 | 20230728 | 111700 | 29940045300 | 134200 | 133800 | 134300 | 133800 | 582 |
| 475 | 20230728 | 111600 | 29862000200 | 133800 | 133600 | 134400 | 133500 | 915 |
| 476 | 20230728 | 111500 | 29739411300 | 133500 | 133600 | 133600 | 133500 | 488 |
| 477 | 20230728 | 111400 | 29674226800 | 133500 | 133600 | 133700 | 133500 | 308 |
| 478 | 20230728 | 111300 | 29633089600 | 133600 | 133700 | 133700 | 133600 | 184 |
| 479 | 20230728 | 111200 | 29608503700 | 133700 | 133600 | 133700 | 133600 | 238 |
| 480 | 20230728 | 111100 | 29576685900 | 133600 | 133600 | 133800 | 133600 | 499 |
| 481 | 20230728 | 111000 | 29509974200 | 133600 | 133600 | 133700 | 133500 | 421 |
| 482 | 20230728 | 110900 | 29453737600 | 133600 | 133800 | 133800 | 133600 | 607 |
| 483 | 20230728 | 110800 | 29372600200 | 133700 | 133900 | 134000 | 133700 | 1062 |
| 484 | 20230728 | 110700 | 29230416500 | 133900 | 133900 | 134000 | 133900 | 136 |
| 485 | 20230728 | 110600 | 29212203900 | 133900 | 134000 | 134000 | 133900 | 153 |
| 486 | 20230728 | 110500 | 29191714000 | 133900 | 134000 | 134000 | 133900 | 180 |
| 487 | 20230728 | 110400 | 29167605600 | 134000 | 134000 | 134000 | 133900 | 172 |
| 488 | 20230728 | 110300 | 29144559400 | 133900 | 134000 | 134000 | 133900 | 134 |
| 489 | 20230728 | 110200 | 29126614800 | 134000 | 133700 | 134000 | 133600 | 1518 |
| 490 | 20230728 | 110100 | 28923709800 | 133600 | 133900 | 133900 | 133600 | 705 |
| 491 | 20230728 | 110000 | 28829419300 | 133800 | 133900 | 133900 | 133800 | 216 |
| 492 | 20230728 | 105900 | 28800507600 | 133900 | 133800 | 133900 | 133800 | 212 |
| 493 | 20230728 | 105800 | 28772129500 | 133800 | 133900 | 133900 | 133800 | 310 |
| 494 | 20230728 | 105700 | 28730623600 | 133800 | 133800 | 133900 | 133800 | 154 |
| 495 | 20230728 | 105600 | 28710017600 | 133800 | 134000 | 134000 | 133800 | 210 |
| 496 | 20230728 | 105500 | 28681903500 | 133900 | 134000 | 134000 | 133900 | 59 |
| 497 | 20230728 | 105400 | 28673999500 | 133900 | 134100 | 134100 | 133900 | 491 |
| 498 | 20230728 | 105300 | 28608209600 | 134100 | 134100 | 134100 | 134000 | 50 |
| 499 | 20230728 | 105200 | 28601507700 | 134100 | 133900 | 134100 | 133800 | 138 |
| 500 | 20230728 | 105100 | 28583013100 | 134000 | 133900 | 134100 | 133800 | 205 |
| 501 | 20230728 | 105000 | 28555544600 | 133800 | 133900 | 133900 | 133800 | 203 |
| 502 | 20230728 | 104900 | 28528371700 | 133800 | 134300 | 134300 | 133800 | 382 |
| 503 | 20230728 | 104800 | 28477169100 | 134300 | 134400 | 134400 | 134200 | 1114 |
| 504 | 20230728 | 104700 | 28327564000 | 134400 | 134400 | 134400 | 134300 | 141 |
| 505 | 20230728 | 104600 | 28308615900 | 134400 | 134400 | 134400 | 134300 | 366 |
| 506 | 20230728 | 104500 | 28259435700 | 134300 | 134300 | 134400 | 134300 | 925 |
| 507 | 20230728 | 104400 | 28135128400 | 134400 | 134000 | 134400 | 133900 | 1374 |
| 508 | 20230728 | 104300 | 27950753400 | 134000 | 134200 | 134200 | 134000 | 449 |
| 509 | 20230728 | 104200 | 27890540100 | 134100 | 134100 | 134200 | 134000 | 874 |
| 510 | 20230728 | 104100 | 27773315700 | 134100 | 133900 | 134100 | 133800 | 1425 |
| 511 | 20230728 | 104000 | 27582411800 | 133900 | 133700 | 133900 | 133700 | 435 |
| 512 | 20230728 | 103900 | 27524211600 | 133700 | 133600 | 133700 | 133600 | 213 |
| 513 | 20230728 | 103800 | 27495745000 | 133700 | 133700 | 133800 | 133600 | 478 |
| 514 | 20230728 | 103700 | 27431802200 | 133700 | 133500 | 133700 | 133500 | 411 |
| 515 | 20230728 | 103600 | 27376902900 | 133500 | 133600 | 133600 | 133500 | 96 |
| 516 | 20230728 | 103500 | 27364084700 | 133500 | 133400 | 133600 | 133400 | 279 |
| 517 | 20230728 | 103400 | 27326843500 | 133400 | 133600 | 133600 | 133400 | 319 |
| 518 | 20230728 | 103300 | 27284257900 | 133600 | 133800 | 133800 | 133500 | 1587 |
| 519 | 20230728 | 103200 | 27071996100 | 133800 | 133900 | 133900 | 133700 | 553 |
| 520 | 20230728 | 103100 | 26997999900 | 133900 | 133700 | 133900 | 133600 | 736 |
| 521 | 20230728 | 103000 | 26899528700 | 133700 | 133700 | 133800 | 133600 | 386 |
| 522 | 20230728 | 102900 | 26847923000 | 133700 | 133800 | 133900 | 133600 | 1100 |
| 523 | 20230728 | 102800 | 26700806900 | 133800 | 133500 | 133800 | 133400 | 1966 |
| 524 | 20230728 | 102700 | 26438333500 | 133400 | 133500 | 133500 | 133400 | 347 |
| 525 | 20230728 | 102600 | 26392029100 | 133500 | 133200 | 133500 | 133200 | 1039 |
| 526 | 20230728 | 102500 | 26253405900 | 133100 | 133100 | 133200 | 133000 | 684 |
| 527 | 20230728 | 102400 | 26162375400 | 133000 | 133200 | 133200 | 133000 | 562 |
| 528 | 20230728 | 102300 | 26087570700 | 133100 | 133300 | 133300 | 133100 | 570 |
| 529 | 20230728 | 102200 | 26011663200 | 133300 | 133200 | 133300 | 133000 | 810 |
| 530 | 20230728 | 102100 | 25903815900 | 133200 | 133600 | 133600 | 133200 | 1131 |
| 531 | 20230728 | 102000 | 25753002300 | 133600 | 133400 | 133600 | 133300 | 562 |
| 532 | 20230728 | 101900 | 25678030100 | 133400 | 133500 | 133500 | 133300 | 245 |
| 533 | 20230728 | 101800 | 25645346700 | 133400 | 133500 | 133500 | 133400 | 226 |
| 534 | 20230728 | 101700 | 25615196200 | 133500 | 133500 | 133500 | 133100 | 883 |
| 535 | 20230728 | 101600 | 25497423600 | 133500 | 133500 | 133600 | 133300 | 522 |
| 536 | 20230728 | 101500 | 25427758800 | 133500 | 133600 | 134000 | 133500 | 772 |
| 537 | 20230728 | 101400 | 25324618900 | 133600 | 133600 | 133800 | 133500 | 571 |
| 538 | 20230728 | 101300 | 25248314500 | 133600 | 134100 | 134100 | 133600 | 2391 |
| 539 | 20230728 | 101200 | 24927913900 | 134200 | 134600 | 134800 | 134200 | 1236 |
| 540 | 20230728 | 101100 | 24761758300 | 134600 | 134600 | 134800 | 134600 | 1039 |
| 541 | 20230728 | 101000 | 24621822600 | 134500 | 134500 | 134600 | 134500 | 137 |
| 542 | 20230728 | 100900 | 24603392200 | 134500 | 134600 | 134700 | 134400 | 546 |
| 543 | 20230728 | 100800 | 24529947500 | 134700 | 134800 | 134800 | 134600 | 541 |
| 544 | 20230728 | 100700 | 24457071600 | 134800 | 134800 | 134900 | 134700 | 469 |
| 545 | 20230728 | 100600 | 24393861600 | 134700 | 134600 | 134700 | 134400 | 1635 |
| 546 | 20230728 | 100500 | 24174011300 | 134500 | 134800 | 134800 | 134400 | 345 |
| 547 | 20230728 | 100400 | 24127602300 | 134800 | 134500 | 134800 | 134400 | 565 |
| 548 | 20230728 | 100300 | 24051617200 | 134400 | 134600 | 134900 | 134400 | 843 |
| 549 | 20230728 | 100200 | 23938268700 | 134600 | 135000 | 135200 | 134600 | 921 |
| 550 | 20230728 | 100100 | 23813996400 | 135100 | 134600 | 135100 | 134400 | 1843 |
| 551 | 20230728 | 100000 | 23565799400 | 134600 | 134800 | 135100 | 134400 | 3695 |
| 552 | 20230728 | 095900 | 23067594900 | 134900 | 134400 | 134900 | 134400 | 1115 |
| 553 | 20230728 | 095800 | 22917327800 | 134400 | 134300 | 134500 | 134200 | 436 |
| 554 | 20230728 | 095700 | 22858719900 | 134100 | 134000 | 134200 | 133900 | 1590 |
| 555 | 20230728 | 095600 | 22645605700 | 133900 | 134000 | 134000 | 133900 | 359 |
| 556 | 20230728 | 095500 | 22597507300 | 134000 | 133700 | 134000 | 133600 | 1112 |
| 557 | 20230728 | 095400 | 22448755200 | 133700 | 133400 | 133700 | 133400 | 4117 |
| 558 | 20230728 | 095300 | 21899455100 | 133400 | 133300 | 133400 | 133000 | 709 |
| 559 | 20230728 | 095200 | 21805009400 | 133300 | 132900 | 133300 | 132800 | 1267 |
| 560 | 20230728 | 095100 | 21636426000 | 132900 | 132700 | 133200 | 132100 | 2884 |
| 561 | 20230728 | 095000 | 21253985800 | 132700 | 133000 | 133100 | 132200 | 7496 |
| 562 | 20230728 | 094900 | 20260172200 | 133000 | 133100 | 133300 | 133000 | 878 |
| 563 | 20230728 | 094800 | 20143284400 | 133100 | 133300 | 133300 | 133000 | 1144 |
| 564 | 20230728 | 094700 | 19990976800 | 133200 | 133500 | 133500 | 133200 | 668 |
| 565 | 20230728 | 094600 | 19901920700 | 133300 | 133300 | 133500 | 133200 | 2171 |
| 566 | 20230728 | 094500 | 19612567500 | 133300 | 133600 | 133600 | 133300 | 1041 |
| 567 | 20230728 | 094400 | 19473637400 | 133600 | 133800 | 133800 | 133600 | 494 |
| 568 | 20230728 | 094300 | 19407564400 | 133800 | 134200 | 134200 | 133800 | 1387 |
| 569 | 20230728 | 094200 | 19221705900 | 134200 | 134200 | 134400 | 134100 | 691 |
| 570 | 20230728 | 094100 | 19128978800 | 134200 | 134100 | 134400 | 134100 | 902 |
| 571 | 20230728 | 094000 | 19007927800 | 134100 | 133600 | 134100 | 133600 | 1298 |
| 572 | 20230728 | 093900 | 18834083600 | 133600 | 133700 | 134000 | 133500 | 1747 |
| 573 | 20230728 | 093800 | 18600460500 | 133600 | 133500 | 133700 | 133300 | 950 |
| 574 | 20230728 | 093700 | 18473732800 | 133500 | 133100 | 133500 | 133000 | 881 |
| 575 | 20230728 | 093600 | 18356455000 | 133100 | 132800 | 133400 | 132700 | 2138 |
| 576 | 20230728 | 093500 | 18071785100 | 132800 | 133100 | 133200 | 132800 | 3448 |
| 577 | 20230728 | 093400 | 17613255200 | 133100 | 133200 | 133500 | 133100 | 2829 |
| 578 | 20230728 | 093300 | 17236209800 | 133200 | 133700 | 133700 | 133100 | 2107 |
| 579 | 20230728 | 093200 | 16955488900 | 133800 | 133300 | 133900 | 133200 | 2190 |
| 580 | 20230728 | 093100 | 16663563700 | 133200 | 133500 | 133900 | 133100 | 2622 |
| 581 | 20230728 | 093000 | 16313555400 | 133500 | 133700 | 133700 | 133000 | 3298 |
| 582 | 20230728 | 092900 | 15873658600 | 133700 | 134300 | 134400 | 133600 | 6811 |
| 583 | 20230728 | 092800 | 14960925000 | 134400 | 134200 | 134600 | 134100 | 1618 |
| 584 | 20230728 | 092700 | 14743631800 | 134200 | 134500 | 134800 | 134200 | 1821 |
| 585 | 20230728 | 092600 | 14498726300 | 134500 | 134900 | 134900 | 134400 | 2690 |
| 586 | 20230728 | 092500 | 14136790800 | 134900 | 134700 | 135000 | 134700 | 740 |
| 587 | 20230728 | 092400 | 14037079500 | 134700 | 135100 | 135300 | 134700 | 1794 |
| 588 | 20230728 | 092300 | 13794801300 | 135000 | 135200 | 135400 | 134600 | 4057 |
| 589 | 20230728 | 092200 | 13247499100 | 135400 | 135300 | 135600 | 135200 | 723 |
| 590 | 20230728 | 092100 | 13149618800 | 135600 | 135700 | 135800 | 135200 | 2225 |
| 591 | 20230728 | 092000 | 12848293700 | 135700 | 136000 | 136100 | 135600 | 687 |
| 592 | 20230728 | 091900 | 12755023700 | 136000 | 136200 | 136200 | 135700 | 986 |
| 593 | 20230728 | 091800 | 12621021300 | 136200 | 135900 | 136600 | 135700 | 3275 |
| 594 | 20230728 | 091700 | 12174824700 | 135900 | 136000 | 136100 | 135900 | 426 |
| 595 | 20230728 | 091600 | 12116870100 | 136000 | 136100 | 136300 | 135600 | 3172 |
| 596 | 20230728 | 091500 | 11685641800 | 136100 | 136900 | 137000 | 136000 | 3348 |
| 597 | 20230728 | 091400 | 11229292000 | 136900 | 137200 | 137200 | 136900 | 1184 |
| 598 | 20230728 | 091300 | 11067002300 | 137200 | 136700 | 137400 | 136700 | 2043 |
| 599 | 20230728 | 091200 | 10787188300 | 136600 | 137600 | 137800 | 136600 | 6322 |
| 600 | 20230728 | 091100 | 9919235500 | 137700 | 137700 | 137900 | 137400 | 1938 |
| 601 | 20230728 | 091000 | 9652434700 | 137800 | 138200 | 138200 | 137600 | 3043 |
| 602 | 20230728 | 090900 | 9232888800 | 138200 | 137500 | 138700 | 137500 | 18845 |
| 603 | 20230728 | 090800 | 6627569400 | 137600 | 137600 | 137700 | 137300 | 1680 |
| 604 | 20230728 | 090700 | 6396482100 | 137600 | 137000 | 137900 | 136800 | 3572 |
| 605 | 20230728 | 090600 | 5905645000 | 137000 | 137800 | 138000 | 136600 | 7457 |
| 606 | 20230728 | 090500 | 4880269400 | 137800 | 135800 | 137900 | 135500 | 12977 |
| 607 | 20230728 | 090400 | 3103904100 | 135800 | 136400 | 136600 | 135800 | 4387 |
| 608 | 20230728 | 090300 | 2506898800 | 136100 | 136900 | 137100 | 136100 | 5067 |
| 609 | 20230728 | 090200 | 1814053900 | 136900 | 136200 | 137100 | 136100 | 5463 |
| 610 | 20230728 | 090100 | 1067708000 | 136200 | 135500 | 136200 | 135200 | 3161 |
| 611 | 20230728 | 090000 | 638375500 | 135500 | 135000 | 135500 | 134500 | 4503 |