36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 3 | 20230731 | 190800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20230731 | 190700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20230731 | 190600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20230731 | 190500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20230731 | 190400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20230731 | 190300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20230731 | 190200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20230731 | 190100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20230731 | 190000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20230731 | 185900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20230731 | 185800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20230731 | 185700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20230731 | 185600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20230731 | 185500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20230731 | 185400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20230731 | 185300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20230731 | 185200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20230731 | 185100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20230731 | 185000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20230731 | 184900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20230731 | 184800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20230731 | 184700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20230731 | 184600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20230731 | 184500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20230731 | 184400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20230731 | 184300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20230731 | 184200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20230731 | 184100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20230731 | 184000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20230731 | 183900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 33 | 20230731 | 183800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20230731 | 183700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20230731 | 183600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20230731 | 183500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20230731 | 183400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20230731 | 183300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20230731 | 183200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20230731 | 183100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20230731 | 183000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20230731 | 182900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20230731 | 182800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20230731 | 182700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20230731 | 182600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20230731 | 182500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20230731 | 182400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20230731 | 182300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20230731 | 182200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20230731 | 182100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20230731 | 182000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20230731 | 181900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20230731 | 181800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20230731 | 181700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20230731 | 181600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20230731 | 181500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20230731 | 181400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20230731 | 181300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20230731 | 181200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20230731 | 181100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20230731 | 181000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20230731 | 180900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 63 | 20230731 | 180800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20230731 | 180700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20230731 | 180600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20230731 | 180500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20230731 | 180400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20230731 | 180300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20230731 | 180200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20230731 | 180100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20230731 | 180000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20230731 | 175900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20230731 | 175800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20230731 | 175700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20230731 | 175600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20230731 | 175500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20230731 | 175400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20230731 | 175300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20230731 | 175200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20230731 | 175100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20230731 | 175000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20230731 | 174900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20230731 | 174800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20230731 | 174700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20230731 | 174600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20230731 | 174500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20230731 | 174400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20230731 | 174300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20230731 | 174200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20230731 | 174100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20230731 | 174000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20230731 | 173900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 93 | 20230731 | 173800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20230731 | 173700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20230731 | 173600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20230731 | 173500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20230731 | 173400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20230731 | 173300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20230731 | 173200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20230731 | 173100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20230731 | 173000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20230731 | 172900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20230731 | 172800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20230731 | 172700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20230731 | 172600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20230731 | 172500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20230731 | 172400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20230731 | 172300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20230731 | 172200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20230731 | 172100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20230731 | 172000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20230731 | 171900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20230731 | 171800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20230731 | 171700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20230731 | 171600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20230731 | 171500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20230731 | 171400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20230731 | 171300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20230731 | 171200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20230731 | 171100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20230731 | 171000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20230731 | 170900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 123 | 20230731 | 170800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20230731 | 170700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20230731 | 170600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20230731 | 170500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20230731 | 170400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20230731 | 170300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20230731 | 170200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20230731 | 170100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20230731 | 170000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20230731 | 165900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20230731 | 165800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20230731 | 165700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20230731 | 165600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20230731 | 165500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20230731 | 165400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20230731 | 165300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20230731 | 165200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20230731 | 165100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20230731 | 165000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20230731 | 164900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20230731 | 164800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20230731 | 164700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20230731 | 164600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20230731 | 164500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20230731 | 164400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20230731 | 164300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20230731 | 164200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20230731 | 164100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20230731 | 164000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20230731 | 163900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 153 | 20230731 | 163800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20230731 | 163700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20230731 | 163600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20230731 | 163500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20230731 | 163400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20230731 | 163300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20230731 | 163200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20230731 | 163100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20230731 | 163000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20230731 | 162900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20230731 | 162800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20230731 | 162700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20230731 | 162600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20230731 | 162500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20230731 | 162400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20230731 | 162300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20230731 | 162200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20230731 | 162100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20230731 | 162000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20230731 | 161900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20230731 | 161800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20230731 | 161700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20230731 | 161600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20230731 | 161500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20230731 | 161400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20230731 | 161300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20230731 | 161200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20230731 | 161100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20230731 | 161000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20230731 | 160900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 183 | 20230731 | 160800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20230731 | 160700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20230731 | 160600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20230731 | 160500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20230731 | 160400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20230731 | 160300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20230731 | 160200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20230731 | 160100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20230731 | 160000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20230731 | 155900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20230731 | 155800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20230731 | 155700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20230731 | 155600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20230731 | 155500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20230731 | 155400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20230731 | 155300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20230731 | 155200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20230731 | 155100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20230731 | 155000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20230731 | 154900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20230731 | 154800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20230731 | 154700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20230731 | 154600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20230731 | 154500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20230731 | 154400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20230731 | 154300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20230731 | 154200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20230731 | 154100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20230731 | 154000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20230731 | 153900 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 213 | 20230731 | 153800 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20230731 | 153700 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20230731 | 153600 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20230731 | 153500 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20230731 | 153400 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20230731 | 153300 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20230731 | 153200 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20230731 | 153100 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20230731 | 153000 | 59399174800 | 136400 | 136400 | 136400 | 136400 | 25546 |
| 222 | 20230731 | 152900 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 223 | 20230731 | 152800 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 224 | 20230731 | 152700 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 225 | 20230731 | 152600 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 226 | 20230731 | 152500 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 227 | 20230731 | 152400 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 228 | 20230731 | 152300 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 229 | 20230731 | 152200 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 230 | 20230731 | 152100 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 231 | 20230731 | 152000 | 55914700400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 232 | 20230731 | 151900 | 55914700400 | 137200 | 137100 | 137300 | 137100 | 1371 |
| 233 | 20230731 | 151800 | 55726574400 | 137100 | 137300 | 137300 | 137000 | 1522 |
| 234 | 20230731 | 151700 | 55517887300 | 137200 | 137200 | 137300 | 137200 | 905 |
| 235 | 20230731 | 151600 | 55393662800 | 137200 | 137300 | 137400 | 137200 | 1905 |
| 236 | 20230731 | 151500 | 55132040400 | 137300 | 137400 | 137500 | 137300 | 1264 |
| 237 | 20230731 | 151400 | 54958372100 | 137400 | 137300 | 137500 | 137300 | 1443 |
| 238 | 20230731 | 151300 | 54760098800 | 137400 | 137300 | 137500 | 137300 | 711 |
| 239 | 20230731 | 151200 | 54662408700 | 137300 | 137200 | 137400 | 137100 | 549 |
| 240 | 20230731 | 151100 | 54587015800 | 137400 | 137100 | 137400 | 137000 | 1035 |
| 241 | 20230731 | 151000 | 54445099700 | 137000 | 137000 | 137300 | 136900 | 3441 |
| 242 | 20230731 | 150900 | 53973444200 | 137000 | 137000 | 137100 | 137000 | 575 |
| 243 | 20230731 | 150800 | 53894650700 | 137000 | 137000 | 137100 | 136900 | 714 |
| 244 | 20230731 | 150700 | 53796829600 | 137000 | 137000 | 137100 | 136900 | 777 |
| 245 | 20230731 | 150600 | 53690377500 | 137100 | 137300 | 137300 | 137000 | 2701 |
| 246 | 20230731 | 150500 | 53319786600 | 137300 | 137000 | 137400 | 137000 | 2190 |
| 247 | 20230731 | 150400 | 53019352200 | 137000 | 137300 | 137400 | 137000 | 2118 |
| 248 | 20230731 | 150300 | 52728839700 | 137300 | 137300 | 137400 | 137300 | 371 |
| 249 | 20230731 | 150200 | 52677878200 | 137300 | 137400 | 137500 | 137300 | 1088 |
| 250 | 20230731 | 150100 | 52528346900 | 137400 | 137800 | 137900 | 137400 | 1317 |
| 251 | 20230731 | 150000 | 52347060900 | 137700 | 138000 | 138000 | 137500 | 2671 |
| 252 | 20230731 | 145900 | 51978977900 | 138000 | 137900 | 138000 | 137800 | 1515 |
| 253 | 20230731 | 145800 | 51770008800 | 137900 | 138100 | 138400 | 137900 | 5852 |
| 254 | 20230731 | 145700 | 50960860100 | 138100 | 137700 | 138100 | 137600 | 9291 |
| 255 | 20230731 | 145600 | 49679660400 | 137600 | 137600 | 137700 | 137300 | 3571 |
| 256 | 20230731 | 145500 | 49188693200 | 137600 | 137600 | 137800 | 137600 | 3017 |
| 257 | 20230731 | 145400 | 48773384500 | 137700 | 137800 | 137800 | 137600 | 2890 |
| 258 | 20230731 | 145300 | 48375467400 | 137800 | 137700 | 137800 | 137600 | 1611 |
| 259 | 20230731 | 145200 | 48153603100 | 137700 | 137600 | 137800 | 137600 | 2952 |
| 260 | 20230731 | 145100 | 47747148100 | 137600 | 137400 | 137600 | 137400 | 3523 |
| 261 | 20230731 | 145000 | 47262750900 | 137400 | 137400 | 137500 | 137300 | 1743 |
| 262 | 20230731 | 144900 | 47023244200 | 137400 | 137000 | 137400 | 136900 | 7104 |
| 263 | 20230731 | 144800 | 46049447300 | 137000 | 136800 | 137000 | 136800 | 3480 |
| 264 | 20230731 | 144700 | 45572929500 | 136900 | 136700 | 136900 | 136700 | 1971 |
| 265 | 20230731 | 144600 | 45303281900 | 136800 | 136800 | 136800 | 136700 | 543 |
| 266 | 20230731 | 144500 | 45229031700 | 136800 | 136800 | 136800 | 136700 | 503 |
| 267 | 20230731 | 144400 | 45160258100 | 136700 | 136800 | 136800 | 136700 | 615 |
| 268 | 20230731 | 144300 | 45076164900 | 136700 | 136800 | 136800 | 136700 | 428 |
| 269 | 20230731 | 144200 | 45017631100 | 136800 | 136600 | 136800 | 136600 | 1497 |
| 270 | 20230731 | 144100 | 44812996600 | 136600 | 136600 | 136700 | 136600 | 660 |
| 271 | 20230731 | 144000 | 44722836100 | 136600 | 136700 | 136800 | 136600 | 761 |
| 272 | 20230731 | 143900 | 44618804100 | 136700 | 136700 | 136800 | 136700 | 248 |
| 273 | 20230731 | 143800 | 44584892200 | 136700 | 136600 | 136800 | 136600 | 309 |
| 274 | 20230731 | 143700 | 44542640200 | 136700 | 136800 | 136800 | 136600 | 1651 |
| 275 | 20230731 | 143600 | 44316849700 | 136800 | 136900 | 136900 | 136800 | 760 |
| 276 | 20230731 | 143500 | 44212808300 | 136900 | 136600 | 136900 | 136600 | 1395 |
| 277 | 20230731 | 143400 | 44022058700 | 136600 | 136300 | 136700 | 136300 | 2524 |
| 278 | 20230731 | 143300 | 43677480500 | 136300 | 136400 | 136400 | 136300 | 197 |
| 279 | 20230731 | 143200 | 43650619800 | 136400 | 136200 | 136500 | 136200 | 1079 |
| 280 | 20230731 | 143100 | 43503500300 | 136200 | 136200 | 136300 | 136200 | 335 |
| 281 | 20230731 | 143000 | 43457861900 | 136200 | 136200 | 136300 | 136200 | 187 |
| 282 | 20230731 | 142900 | 43432386100 | 136200 | 136200 | 136300 | 136100 | 482 |
| 283 | 20230731 | 142800 | 43366740000 | 136200 | 136200 | 136300 | 136200 | 223 |
| 284 | 20230731 | 142700 | 43336366800 | 136300 | 136200 | 136300 | 136100 | 471 |
| 285 | 20230731 | 142600 | 43272202600 | 136300 | 136100 | 136300 | 136100 | 679 |
| 286 | 20230731 | 142500 | 43179722500 | 136100 | 136100 | 136200 | 136100 | 339 |
| 287 | 20230731 | 142400 | 43133576200 | 136100 | 136000 | 136100 | 136000 | 294 |
| 288 | 20230731 | 142300 | 43093570600 | 136100 | 136100 | 136200 | 136000 | 342 |
| 289 | 20230731 | 142200 | 43047024700 | 136100 | 136100 | 136200 | 136100 | 207 |
| 290 | 20230731 | 142100 | 43018847900 | 136100 | 136200 | 136200 | 136000 | 296 |
| 291 | 20230731 | 142000 | 42978561500 | 136200 | 136000 | 136200 | 136000 | 323 |
| 292 | 20230731 | 141900 | 42934600500 | 136000 | 136000 | 136100 | 136000 | 151 |
| 293 | 20230731 | 141800 | 42914060000 | 136000 | 136000 | 136100 | 135900 | 318 |
| 294 | 20230731 | 141700 | 42870809900 | 136000 | 135900 | 136200 | 135900 | 713 |
| 295 | 20230731 | 141600 | 42773787600 | 136000 | 135900 | 136000 | 135800 | 942 |
| 296 | 20230731 | 141500 | 42645717400 | 135900 | 136100 | 136100 | 135900 | 594 |
| 297 | 20230731 | 141400 | 42564964300 | 136000 | 136200 | 136200 | 136000 | 982 |
| 298 | 20230731 | 141300 | 42431269300 | 136200 | 136200 | 136300 | 136200 | 759 |
| 299 | 20230731 | 141200 | 42327886700 | 136200 | 136300 | 136300 | 136200 | 136 |
| 300 | 20230731 | 141100 | 42309358400 | 136300 | 136200 | 136300 | 136200 | 223 |
| 301 | 20230731 | 141000 | 42278978600 | 136200 | 136200 | 136300 | 136200 | 224 |
| 302 | 20230731 | 140900 | 42248458400 | 136200 | 136300 | 136300 | 136100 | 945 |
| 303 | 20230731 | 140800 | 42119744400 | 136200 | 136300 | 136400 | 136200 | 894 |
| 304 | 20230731 | 140700 | 41997894000 | 136400 | 136100 | 136400 | 136100 | 1606 |
| 305 | 20230731 | 140600 | 41779066000 | 136100 | 136100 | 136200 | 136100 | 116 |
| 306 | 20230731 | 140500 | 41763276900 | 136100 | 135900 | 136100 | 135800 | 2275 |
| 307 | 20230731 | 140400 | 41453888300 | 135800 | 135900 | 136000 | 135800 | 460 |
| 308 | 20230731 | 140300 | 41391374200 | 135900 | 135900 | 135900 | 135800 | 979 |
| 309 | 20230731 | 140200 | 41258408800 | 135900 | 135800 | 135900 | 135800 | 560 |
| 310 | 20230731 | 140100 | 41182312000 | 135800 | 135900 | 135900 | 135800 | 159 |
| 311 | 20230731 | 140000 | 41160710700 | 135800 | 135800 | 135900 | 135800 | 78 |
| 312 | 20230731 | 135900 | 41150116700 | 135800 | 135800 | 136000 | 135800 | 1200 |
| 313 | 20230731 | 135800 | 40987122600 | 135800 | 135800 | 136000 | 135800 | 335 |
| 314 | 20230731 | 135700 | 40941601000 | 135900 | 135800 | 136000 | 135800 | 370 |
| 315 | 20230731 | 135600 | 40891332100 | 135800 | 135800 | 135900 | 135800 | 228 |
| 316 | 20230731 | 135500 | 40860361200 | 135800 | 135600 | 135800 | 135600 | 505 |
| 317 | 20230731 | 135400 | 40791827400 | 135700 | 135700 | 135700 | 135600 | 204 |
| 318 | 20230731 | 135300 | 40764161000 | 135700 | 135600 | 135700 | 135600 | 62 |
| 319 | 20230731 | 135200 | 40755753700 | 135600 | 135700 | 135700 | 135600 | 150 |
| 320 | 20230731 | 135100 | 40735405000 | 135600 | 135700 | 135700 | 135600 | 321 |
| 321 | 20230731 | 135000 | 40691855300 | 135700 | 135700 | 135900 | 135700 | 165 |
| 322 | 20230731 | 134900 | 40669451700 | 135700 | 135900 | 135900 | 135700 | 1402 |
| 323 | 20230731 | 134800 | 40479115200 | 135800 | 135900 | 135900 | 135800 | 623 |
| 324 | 20230731 | 134700 | 40394481300 | 135800 | 135900 | 136000 | 135800 | 467 |
| 325 | 20230731 | 134600 | 40331023900 | 135900 | 135800 | 136000 | 135800 | 340 |
| 326 | 20230731 | 134500 | 40284828900 | 135800 | 135900 | 136000 | 135700 | 1176 |
| 327 | 20230731 | 134400 | 40125102400 | 135900 | 135800 | 135900 | 135700 | 268 |
| 328 | 20230731 | 134300 | 40088703000 | 135700 | 135800 | 135800 | 135700 | 412 |
| 329 | 20230731 | 134200 | 40032775500 | 135800 | 135800 | 135800 | 135700 | 178 |
| 330 | 20230731 | 134100 | 40008612800 | 135800 | 135900 | 135900 | 135700 | 1275 |
| 331 | 20230731 | 134000 | 39835482900 | 135900 | 135900 | 136000 | 135800 | 768 |
| 332 | 20230731 | 133900 | 39731118000 | 135900 | 135900 | 136000 | 135900 | 293 |
| 333 | 20230731 | 133800 | 39691292600 | 136000 | 135900 | 136000 | 135900 | 115 |
| 334 | 20230731 | 133700 | 39675661000 | 135900 | 135900 | 136000 | 135900 | 115 |
| 335 | 20230731 | 133600 | 39660026000 | 135900 | 136000 | 136100 | 135900 | 561 |
| 336 | 20230731 | 133500 | 39583722000 | 136100 | 136100 | 136200 | 136000 | 750 |
| 337 | 20230731 | 133400 | 39481701400 | 136100 | 136100 | 136300 | 136100 | 827 |
| 338 | 20230731 | 133300 | 39369134900 | 136300 | 136100 | 136300 | 136100 | 465 |
| 339 | 20230731 | 133200 | 39305793500 | 136200 | 136200 | 136300 | 136100 | 177 |
| 340 | 20230731 | 133100 | 39281687000 | 136300 | 136200 | 136400 | 136200 | 268 |
| 341 | 20230731 | 133000 | 39245181200 | 136200 | 136200 | 136300 | 136100 | 940 |
| 342 | 20230731 | 132900 | 39117162700 | 136200 | 136300 | 136300 | 136200 | 360 |
| 343 | 20230731 | 132800 | 39068100300 | 136200 | 136300 | 136400 | 136200 | 716 |
| 344 | 20230731 | 132700 | 38970513500 | 136300 | 136500 | 136500 | 136300 | 507 |
| 345 | 20230731 | 132600 | 38901361200 | 136500 | 136400 | 136500 | 136400 | 441 |
| 346 | 20230731 | 132500 | 38841175900 | 136500 | 136500 | 136500 | 136400 | 1070 |
| 347 | 20230731 | 132400 | 38695127500 | 136400 | 136300 | 136400 | 136300 | 256 |
| 348 | 20230731 | 132300 | 38660215400 | 136400 | 136300 | 136400 | 136300 | 223 |
| 349 | 20230731 | 132200 | 38629808300 | 136300 | 136300 | 136500 | 136300 | 1202 |
| 350 | 20230731 | 132100 | 38465856700 | 136300 | 136400 | 136400 | 136300 | 517 |
| 351 | 20230731 | 132000 | 38395368400 | 136400 | 136100 | 136400 | 136100 | 1740 |
| 352 | 20230731 | 131900 | 38158237400 | 136200 | 136000 | 136200 | 136000 | 232 |
| 353 | 20230731 | 131800 | 38126654700 | 136000 | 136100 | 136100 | 136000 | 350 |
| 354 | 20230731 | 131700 | 38079039000 | 136100 | 136000 | 136100 | 136000 | 697 |
| 355 | 20230731 | 131600 | 37984231700 | 136000 | 135900 | 136000 | 135900 | 332 |
| 356 | 20230731 | 131500 | 37939087800 | 135900 | 135900 | 136000 | 135900 | 41 |
| 357 | 20230731 | 131400 | 37933515500 | 135900 | 135900 | 136000 | 135900 | 160 |
| 358 | 20230731 | 131300 | 37911764100 | 135900 | 135800 | 135900 | 135800 | 211 |
| 359 | 20230731 | 131200 | 37883102400 | 135800 | 135800 | 135900 | 135700 | 1077 |
| 360 | 20230731 | 131100 | 37736871000 | 135900 | 135900 | 135900 | 135800 | 51 |
| 361 | 20230731 | 131000 | 37729941800 | 135800 | 135900 | 135900 | 135800 | 99 |
| 362 | 20230731 | 130900 | 37716494700 | 135800 | 135900 | 135900 | 135800 | 60 |
| 363 | 20230731 | 130800 | 37708342200 | 135800 | 135800 | 135900 | 135800 | 62 |
| 364 | 20230731 | 130700 | 37699921600 | 135900 | 135800 | 135900 | 135700 | 240 |
| 365 | 20230731 | 130600 | 37667341300 | 135800 | 135800 | 135800 | 135700 | 16 |
| 366 | 20230731 | 130500 | 37665169100 | 135700 | 135700 | 135700 | 135600 | 609 |
| 367 | 20230731 | 130400 | 37582530900 | 135600 | 135700 | 135700 | 135600 | 93 |
| 368 | 20230731 | 130300 | 37569916500 | 135600 | 135900 | 135900 | 135600 | 2565 |
| 369 | 20230731 | 130200 | 37221651200 | 135800 | 135800 | 135900 | 135800 | 51 |
| 370 | 20230731 | 130100 | 37214724300 | 135800 | 135800 | 135900 | 135800 | 139 |
| 371 | 20230731 | 130000 | 37195844400 | 135800 | 135800 | 135900 | 135800 | 123 |
| 372 | 20230731 | 125900 | 37179139400 | 135800 | 135800 | 135900 | 135800 | 82 |
| 373 | 20230731 | 125800 | 37168002100 | 135800 | 135900 | 135900 | 135800 | 43 |
| 374 | 20230731 | 125700 | 37162159500 | 135800 | 135800 | 135900 | 135800 | 397 |
| 375 | 20230731 | 125600 | 37108237600 | 135800 | 135900 | 135900 | 135800 | 363 |
| 376 | 20230731 | 125500 | 37058940200 | 135800 | 135800 | 135900 | 135800 | 124 |
| 377 | 20230731 | 125400 | 37042098000 | 135800 | 135800 | 135900 | 135800 | 56 |
| 378 | 20230731 | 125300 | 37034490800 | 135900 | 135800 | 135900 | 135800 | 67 |
| 379 | 20230731 | 125200 | 37025391100 | 135800 | 135800 | 135900 | 135800 | 76 |
| 380 | 20230731 | 125100 | 37015067900 | 135800 | 135800 | 135900 | 135800 | 100 |
| 381 | 20230731 | 125000 | 37001487500 | 135800 | 135800 | 135900 | 135800 | 276 |
| 382 | 20230731 | 124900 | 36963987900 | 135800 | 135800 | 135800 | 135700 | 113 |
| 383 | 20230731 | 124800 | 36948649100 | 135800 | 136000 | 136000 | 135700 | 1089 |
| 384 | 20230731 | 124700 | 36800707500 | 135900 | 135900 | 136000 | 135900 | 447 |
| 385 | 20230731 | 124600 | 36739937100 | 135900 | 135900 | 136000 | 135900 | 128 |
| 386 | 20230731 | 124500 | 36722540300 | 135900 | 135900 | 136000 | 135900 | 128 |
| 387 | 20230731 | 124400 | 36705143000 | 135900 | 136000 | 136100 | 135900 | 352 |
| 388 | 20230731 | 124300 | 36657271500 | 136000 | 136000 | 136100 | 136000 | 36 |
| 389 | 20230731 | 124200 | 36652375200 | 136000 | 136000 | 136100 | 136000 | 252 |
| 390 | 20230731 | 124100 | 36618089700 | 136100 | 136300 | 136300 | 136000 | 325 |
| 391 | 20230731 | 124000 | 36573829400 | 136300 | 136200 | 136300 | 136200 | 181 |
| 392 | 20230731 | 123900 | 36549171500 | 136200 | 136200 | 136300 | 136100 | 278 |
| 393 | 20230731 | 123800 | 36511315000 | 136200 | 136000 | 136200 | 136000 | 1159 |
| 394 | 20230731 | 123700 | 36353596000 | 136000 | 136000 | 136000 | 135900 | 575 |
| 395 | 20230731 | 123600 | 36275397400 | 136000 | 136000 | 136100 | 136000 | 100 |
| 396 | 20230731 | 123500 | 36261797300 | 136100 | 136100 | 136300 | 136000 | 1842 |
| 397 | 20230731 | 123400 | 36011164700 | 136100 | 136000 | 136100 | 136000 | 613 |
| 398 | 20230731 | 123300 | 35927794700 | 136000 | 135700 | 136200 | 135700 | 1397 |
| 399 | 20230731 | 123200 | 35737894100 | 135800 | 135700 | 135800 | 135700 | 194 |
| 400 | 20230731 | 123100 | 35711555900 | 135800 | 135700 | 135800 | 135700 | 202 |
| 401 | 20230731 | 123000 | 35684134100 | 135800 | 135700 | 135800 | 135700 | 55 |
| 402 | 20230731 | 122900 | 35676669100 | 135800 | 135700 | 135800 | 135700 | 148 |
| 403 | 20230731 | 122800 | 35656584400 | 135800 | 135900 | 135900 | 135800 | 682 |
| 404 | 20230731 | 122700 | 35563968000 | 135900 | 135800 | 135900 | 135800 | 94 |
| 405 | 20230731 | 122600 | 35551201600 | 135800 | 135900 | 136000 | 135800 | 369 |
| 406 | 20230731 | 122500 | 35501058800 | 136000 | 135900 | 136000 | 135900 | 450 |
| 407 | 20230731 | 122400 | 35439893700 | 135900 | 135900 | 136000 | 135900 | 117 |
| 408 | 20230731 | 122300 | 35423989100 | 135900 | 135900 | 136000 | 135900 | 312 |
| 409 | 20230731 | 122200 | 35381567500 | 136000 | 135900 | 136000 | 135900 | 37 |
| 410 | 20230731 | 122100 | 35376536100 | 135900 | 136000 | 136100 | 135900 | 265 |
| 411 | 20230731 | 122000 | 35340497300 | 136100 | 136000 | 136100 | 136000 | 167 |
| 412 | 20230731 | 121900 | 35317783200 | 136000 | 135900 | 136000 | 135900 | 334 |
| 413 | 20230731 | 121800 | 35272369000 | 136000 | 136100 | 136100 | 135900 | 381 |
| 414 | 20230731 | 121700 | 35220543600 | 136100 | 136100 | 136200 | 136100 | 438 |
| 415 | 20230731 | 121600 | 35160931200 | 136100 | 136200 | 136200 | 136100 | 89 |
| 416 | 20230731 | 121500 | 35148811500 | 136100 | 136100 | 136200 | 136100 | 173 |
| 417 | 20230731 | 121400 | 35125252200 | 136100 | 136200 | 136200 | 136100 | 245 |
| 418 | 20230731 | 121300 | 35091886400 | 136100 | 136100 | 136200 | 136100 | 142 |
| 419 | 20230731 | 121200 | 35072559000 | 136200 | 136100 | 136200 | 136100 | 46 |
| 420 | 20230731 | 121100 | 35066294300 | 136100 | 136100 | 136200 | 136100 | 60 |
| 421 | 20230731 | 121000 | 35058127800 | 136200 | 135800 | 136200 | 135800 | 404 |
| 422 | 20230731 | 120900 | 35003232400 | 135800 | 136000 | 136000 | 135800 | 546 |
| 423 | 20230731 | 120800 | 34929077800 | 136000 | 136200 | 136200 | 135900 | 518 |
| 424 | 20230731 | 120700 | 34858598200 | 136100 | 136300 | 136400 | 136100 | 733 |
| 425 | 20230731 | 120600 | 34758683100 | 136300 | 136200 | 136300 | 136100 | 377 |
| 426 | 20230731 | 120500 | 34707334200 | 136200 | 135900 | 136200 | 135900 | 1881 |
| 427 | 20230731 | 120400 | 34451485600 | 135900 | 135900 | 136000 | 135900 | 212 |
| 428 | 20230731 | 120300 | 34422669700 | 136000 | 136200 | 136200 | 135900 | 1443 |
| 429 | 20230731 | 120200 | 34226396000 | 136100 | 136100 | 136200 | 136100 | 93 |
| 430 | 20230731 | 120100 | 34213737300 | 136100 | 136300 | 136400 | 136100 | 1754 |
| 431 | 20230731 | 120000 | 33974747700 | 136300 | 136400 | 136400 | 136300 | 82 |
| 432 | 20230731 | 115900 | 33963567100 | 136300 | 136300 | 136400 | 136300 | 189 |
| 433 | 20230731 | 115800 | 33937802000 | 136300 | 136300 | 136400 | 136300 | 150 |
| 434 | 20230731 | 115700 | 33917355800 | 136300 | 136400 | 136400 | 136300 | 675 |
| 435 | 20230731 | 115600 | 33825296400 | 136400 | 136500 | 136600 | 136400 | 397 |
| 436 | 20230731 | 115500 | 33771116700 | 136500 | 136500 | 136600 | 136400 | 361 |
| 437 | 20230731 | 115400 | 33721849500 | 136400 | 136500 | 136500 | 136400 | 174 |
| 438 | 20230731 | 115300 | 33698100500 | 136600 | 136500 | 136600 | 136400 | 165 |
| 439 | 20230731 | 115200 | 33675570500 | 136500 | 136500 | 136500 | 136400 | 637 |
| 440 | 20230731 | 115100 | 33588632200 | 136500 | 136500 | 136500 | 136400 | 288 |
| 441 | 20230731 | 115000 | 33549324400 | 136500 | 136400 | 136500 | 136300 | 945 |
| 442 | 20230731 | 114900 | 33420419600 | 136400 | 136300 | 136400 | 136300 | 285 |
| 443 | 20230731 | 114800 | 33381547200 | 136400 | 136300 | 136400 | 136200 | 690 |
| 444 | 20230731 | 114700 | 33287504300 | 136200 | 136200 | 136300 | 136200 | 90 |
| 445 | 20230731 | 114600 | 33275241700 | 136200 | 136200 | 136300 | 136100 | 449 |
| 446 | 20230731 | 114500 | 33214090100 | 136300 | 136200 | 136300 | 136100 | 207 |
| 447 | 20230731 | 114400 | 33185892200 | 136200 | 136100 | 136200 | 136100 | 235 |
| 448 | 20230731 | 114300 | 33153906500 | 136100 | 135900 | 136200 | 135900 | 116 |
| 449 | 20230731 | 114200 | 33138127500 | 135900 | 136100 | 136200 | 135800 | 381 |
| 450 | 20230731 | 114100 | 33086328100 | 136200 | 136300 | 136300 | 136200 | 132 |
| 451 | 20230731 | 114000 | 33068347000 | 136200 | 136000 | 136200 | 136000 | 181 |
| 452 | 20230731 | 113900 | 33043713200 | 136000 | 135900 | 136100 | 135800 | 323 |
| 453 | 20230731 | 113800 | 32999800700 | 135900 | 136100 | 136100 | 135800 | 342 |
| 454 | 20230731 | 113700 | 32953288300 | 136000 | 135900 | 136200 | 135900 | 653 |
| 455 | 20230731 | 113600 | 32864443100 | 135900 | 135500 | 135900 | 135400 | 1729 |
| 456 | 20230731 | 113500 | 32630018600 | 135500 | 135400 | 135500 | 135300 | 880 |
| 457 | 20230731 | 113400 | 32510812600 | 135400 | 135600 | 135700 | 135400 | 2975 |
| 458 | 20230731 | 113300 | 32107628300 | 135700 | 135700 | 135800 | 135700 | 930 |
| 459 | 20230731 | 113200 | 31981425700 | 135800 | 135900 | 136000 | 135700 | 1722 |
| 460 | 20230731 | 113100 | 31747540600 | 135800 | 135900 | 136000 | 135800 | 450 |
| 461 | 20230731 | 113000 | 31686392100 | 135900 | 136200 | 136200 | 135900 | 1189 |
| 462 | 20230731 | 112900 | 31524623500 | 136200 | 135900 | 136300 | 135900 | 409 |
| 463 | 20230731 | 112800 | 31468990400 | 136000 | 136100 | 136100 | 135900 | 1306 |
| 464 | 20230731 | 112700 | 31291356200 | 136000 | 136300 | 136400 | 136000 | 917 |
| 465 | 20230731 | 112600 | 31166528000 | 136300 | 136400 | 136400 | 136000 | 4468 |
| 466 | 20230731 | 112500 | 30558428700 | 136400 | 136400 | 136500 | 136300 | 445 |
| 467 | 20230731 | 112400 | 30497725000 | 136500 | 136900 | 136900 | 136400 | 2026 |
| 468 | 20230731 | 112300 | 30220988700 | 136800 | 136900 | 137000 | 136800 | 754 |
| 469 | 20230731 | 112200 | 30117778500 | 137000 | 137300 | 137300 | 136900 | 2643 |
| 470 | 20230731 | 112100 | 29755491000 | 137300 | 137100 | 137300 | 137100 | 460 |
| 471 | 20230731 | 112000 | 29692384600 | 137100 | 137200 | 137200 | 137100 | 326 |
| 472 | 20230731 | 111900 | 29647670500 | 137200 | 137200 | 137300 | 137200 | 185 |
| 473 | 20230731 | 111800 | 29622287700 | 137200 | 137600 | 137700 | 137200 | 2705 |
| 474 | 20230731 | 111700 | 29250452900 | 137500 | 137500 | 137600 | 137400 | 376 |
| 475 | 20230731 | 111600 | 29198747700 | 137500 | 137700 | 137800 | 137500 | 2276 |
| 476 | 20230731 | 111500 | 28885370900 | 137700 | 137400 | 137700 | 137400 | 1915 |
| 477 | 20230731 | 111400 | 28621957300 | 137400 | 137300 | 137500 | 137200 | 2995 |
| 478 | 20230731 | 111300 | 28210681500 | 137200 | 137300 | 137300 | 137200 | 561 |
| 479 | 20230731 | 111200 | 28133669200 | 137200 | 137300 | 137400 | 137200 | 492 |
| 480 | 20230731 | 111100 | 28066125800 | 137200 | 137200 | 137400 | 137200 | 585 |
| 481 | 20230731 | 111000 | 27985819500 | 137200 | 137100 | 137400 | 137100 | 1314 |
| 482 | 20230731 | 110900 | 27805327600 | 137100 | 137000 | 137300 | 136900 | 1317 |
| 483 | 20230731 | 110800 | 27624746700 | 137000 | 136800 | 137000 | 136700 | 861 |
| 484 | 20230731 | 110700 | 27506943500 | 136800 | 136800 | 136800 | 136700 | 461 |
| 485 | 20230731 | 110600 | 27443883600 | 136700 | 136900 | 137000 | 136700 | 503 |
| 486 | 20230731 | 110500 | 27375072800 | 136900 | 136600 | 137300 | 136600 | 4361 |
| 487 | 20230731 | 110400 | 26777332100 | 136600 | 136900 | 137000 | 136600 | 895 |
| 488 | 20230731 | 110300 | 26654904100 | 136900 | 137200 | 137200 | 136900 | 2371 |
| 489 | 20230731 | 110200 | 26330009000 | 137200 | 137000 | 137300 | 137000 | 1592 |
| 490 | 20230731 | 110100 | 26111717400 | 137000 | 136900 | 137100 | 136900 | 525 |
| 491 | 20230731 | 110000 | 26039799800 | 137000 | 137700 | 137800 | 137000 | 3100 |
| 492 | 20230731 | 105900 | 25613932900 | 137800 | 137600 | 137900 | 137500 | 4681 |
| 493 | 20230731 | 105800 | 24969204200 | 137600 | 137300 | 137600 | 137100 | 4190 |
| 494 | 20230731 | 105700 | 24393369400 | 137300 | 136900 | 137300 | 136900 | 3593 |
| 495 | 20230731 | 105600 | 23900842300 | 136900 | 137000 | 137000 | 136300 | 3158 |
| 496 | 20230731 | 105500 | 23468779900 | 137000 | 136400 | 137000 | 136400 | 4791 |
| 497 | 20230731 | 105400 | 22813243200 | 136400 | 136300 | 136500 | 136300 | 588 |
| 498 | 20230731 | 105300 | 22733047300 | 136400 | 136300 | 136500 | 136200 | 866 |
| 499 | 20230731 | 105200 | 22614961400 | 136300 | 136200 | 136300 | 136200 | 459 |
| 500 | 20230731 | 105100 | 22552440000 | 136300 | 136200 | 136300 | 136100 | 736 |
| 501 | 20230731 | 105000 | 22452217500 | 136200 | 136300 | 136400 | 136200 | 1246 |
| 502 | 20230731 | 104900 | 22282420900 | 136300 | 136500 | 136600 | 136200 | 2331 |
| 503 | 20230731 | 104800 | 21964470400 | 136400 | 136400 | 136500 | 136300 | 659 |
| 504 | 20230731 | 104700 | 21874581000 | 136400 | 136300 | 136400 | 136200 | 1430 |
| 505 | 20230731 | 104600 | 21679652400 | 136300 | 135800 | 136300 | 135800 | 4486 |
| 506 | 20230731 | 104500 | 21069499900 | 135800 | 135800 | 135900 | 135700 | 1207 |
| 507 | 20230731 | 104400 | 20905608300 | 135800 | 135700 | 135800 | 135700 | 67 |
| 508 | 20230731 | 104300 | 20896515900 | 135700 | 135700 | 135800 | 135700 | 168 |
| 509 | 20230731 | 104200 | 20873716700 | 135700 | 135700 | 135800 | 135700 | 355 |
| 510 | 20230731 | 104100 | 20825532600 | 135700 | 135800 | 135800 | 135700 | 157 |
| 511 | 20230731 | 104000 | 20804225500 | 135700 | 135800 | 135800 | 135700 | 398 |
| 512 | 20230731 | 103900 | 20750213200 | 135700 | 135600 | 135800 | 135600 | 379 |
| 513 | 20230731 | 103800 | 20698793400 | 135600 | 135700 | 135700 | 135600 | 784 |
| 514 | 20230731 | 103700 | 20592405800 | 135700 | 135700 | 135800 | 135700 | 231 |
| 515 | 20230731 | 103600 | 20561048700 | 135700 | 135600 | 135800 | 135600 | 1049 |
| 516 | 20230731 | 103500 | 20418694900 | 135700 | 135600 | 135700 | 135500 | 998 |
| 517 | 20230731 | 103400 | 20283366100 | 135600 | 135600 | 135600 | 135500 | 576 |
| 518 | 20230731 | 103300 | 20205281200 | 135600 | 135600 | 135700 | 135600 | 727 |
| 519 | 20230731 | 103200 | 20106698100 | 135600 | 135600 | 135600 | 135500 | 129 |
| 520 | 20230731 | 103100 | 20089211800 | 135500 | 135500 | 135600 | 135500 | 385 |
| 521 | 20230731 | 103000 | 20037031000 | 135500 | 135500 | 135600 | 135500 | 381 |
| 522 | 20230731 | 102900 | 19985378800 | 135600 | 135600 | 135700 | 135500 | 682 |
| 523 | 20230731 | 102800 | 19892899600 | 135700 | 135600 | 135700 | 135600 | 444 |
| 524 | 20230731 | 102700 | 19832687100 | 135600 | 135700 | 135700 | 135600 | 348 |
| 525 | 20230731 | 102600 | 19785487400 | 135600 | 135600 | 135700 | 135500 | 591 |
| 526 | 20230731 | 102500 | 19705327100 | 135500 | 135600 | 135700 | 135500 | 336 |
| 527 | 20230731 | 102400 | 19659769700 | 135600 | 135700 | 135700 | 135600 | 488 |
| 528 | 20230731 | 102300 | 19593589800 | 135600 | 135400 | 135600 | 135300 | 1190 |
| 529 | 20230731 | 102200 | 19432361600 | 135300 | 135400 | 135400 | 135200 | 443 |
| 530 | 20230731 | 102100 | 19372443500 | 135300 | 135000 | 135300 | 135000 | 664 |
| 531 | 20230731 | 102000 | 19282742500 | 135000 | 135100 | 135200 | 135000 | 1081 |
| 532 | 20230731 | 101900 | 19136703500 | 135100 | 135300 | 135300 | 135100 | 750 |
| 533 | 20230731 | 101800 | 19035292700 | 135300 | 135500 | 135500 | 135300 | 656 |
| 534 | 20230731 | 101700 | 18946476500 | 135500 | 135600 | 135700 | 135500 | 767 |
| 535 | 20230731 | 101600 | 18842533000 | 135600 | 135500 | 135600 | 135500 | 669 |
| 536 | 20230731 | 101500 | 18751842500 | 135500 | 135500 | 135700 | 135500 | 2308 |
| 537 | 20230731 | 101400 | 18438971200 | 135500 | 135200 | 135500 | 135100 | 1581 |
| 538 | 20230731 | 101300 | 18225027000 | 135200 | 135100 | 135200 | 135100 | 607 |
| 539 | 20230731 | 101200 | 18142963700 | 135100 | 134900 | 135300 | 134900 | 1777 |
| 540 | 20230731 | 101100 | 17902740300 | 135000 | 134800 | 135000 | 134800 | 427 |
| 541 | 20230731 | 101000 | 17845126000 | 134900 | 134500 | 134900 | 134500 | 1052 |
| 542 | 20230731 | 100900 | 17703462600 | 134400 | 134400 | 134500 | 134400 | 120 |
| 543 | 20230731 | 100800 | 17687334200 | 134500 | 134500 | 134500 | 134400 | 248 |
| 544 | 20230731 | 100700 | 17653986000 | 134500 | 134400 | 134500 | 134400 | 365 |
| 545 | 20230731 | 100600 | 17604929300 | 134400 | 134500 | 134500 | 134400 | 143 |
| 546 | 20230731 | 100500 | 17585707300 | 134500 | 134200 | 134500 | 134200 | 351 |
| 547 | 20230731 | 100400 | 17538554700 | 134200 | 134100 | 134300 | 134000 | 257 |
| 548 | 20230731 | 100300 | 17504071000 | 134200 | 134200 | 134200 | 134000 | 1446 |
| 549 | 20230731 | 100200 | 17310100600 | 134200 | 134100 | 134200 | 134100 | 402 |
| 550 | 20230731 | 100100 | 17256181900 | 134100 | 134100 | 134200 | 134100 | 98 |
| 551 | 20230731 | 100000 | 17243039700 | 134100 | 134000 | 134100 | 133900 | 891 |
| 552 | 20230731 | 095900 | 17123619400 | 133900 | 133900 | 133900 | 133700 | 1459 |
| 553 | 20230731 | 095800 | 16928426900 | 133800 | 133900 | 134000 | 133800 | 2150 |
| 554 | 20230731 | 095700 | 16640623100 | 134000 | 134000 | 134100 | 133900 | 741 |
| 555 | 20230731 | 095600 | 16541331000 | 134000 | 134000 | 134100 | 133900 | 513 |
| 556 | 20230731 | 095500 | 16472595400 | 134000 | 134000 | 134100 | 133900 | 1361 |
| 557 | 20230731 | 095400 | 16290321300 | 134000 | 133900 | 134200 | 133900 | 267 |
| 558 | 20230731 | 095300 | 16254552900 | 133900 | 133900 | 134100 | 133800 | 1736 |
| 559 | 20230731 | 095200 | 16022105600 | 133800 | 134100 | 134300 | 133800 | 2491 |
| 560 | 20230731 | 095100 | 15688156900 | 134200 | 134200 | 134800 | 133900 | 905 |
| 561 | 20230731 | 095000 | 15566769200 | 134200 | 133800 | 134300 | 133800 | 1543 |
| 562 | 20230731 | 094900 | 15360154800 | 133900 | 134100 | 134100 | 133800 | 2671 |
| 563 | 20230731 | 094800 | 15002331300 | 134100 | 134400 | 134400 | 134100 | 2278 |
| 564 | 20230731 | 094700 | 14696495700 | 134300 | 134600 | 134600 | 134300 | 1222 |
| 565 | 20230731 | 094600 | 14532245400 | 134600 | 134800 | 134800 | 134400 | 889 |
| 566 | 20230731 | 094500 | 14412625100 | 134800 | 134700 | 135000 | 134400 | 2805 |
| 567 | 20230731 | 094400 | 14035097100 | 134600 | 134500 | 134900 | 134500 | 1058 |
| 568 | 20230731 | 094300 | 13892699300 | 134500 | 134400 | 134500 | 134400 | 426 |
| 569 | 20230731 | 094200 | 13835421400 | 134500 | 134500 | 134600 | 134400 | 1178 |
| 570 | 20230731 | 094100 | 13676980200 | 134500 | 134900 | 134900 | 134500 | 1108 |
| 571 | 20230731 | 094000 | 13527620400 | 134900 | 135100 | 135200 | 134900 | 1129 |
| 572 | 20230731 | 093900 | 13375146000 | 135200 | 135600 | 135600 | 135100 | 2941 |
| 573 | 20230731 | 093800 | 12977231200 | 135600 | 135600 | 135700 | 135500 | 648 |
| 574 | 20230731 | 093700 | 12889369100 | 135600 | 135800 | 135800 | 135600 | 1428 |
| 575 | 20230731 | 093600 | 12695532600 | 135800 | 135200 | 136000 | 135200 | 2967 |
| 576 | 20230731 | 093500 | 12292713300 | 135200 | 134800 | 135300 | 134800 | 2018 |
| 577 | 20230731 | 093400 | 12020198100 | 134800 | 134600 | 134800 | 134500 | 2436 |
| 578 | 20230731 | 093300 | 11692350400 | 134600 | 134300 | 134600 | 134300 | 1702 |
| 579 | 20230731 | 093200 | 11463585500 | 134300 | 134200 | 134400 | 134200 | 783 |
| 580 | 20230731 | 093100 | 11358402900 | 134200 | 134000 | 134500 | 133900 | 1390 |
| 581 | 20230731 | 093000 | 11171824400 | 134000 | 133900 | 134100 | 133900 | 1852 |
| 582 | 20230731 | 092900 | 10923715700 | 134000 | 134000 | 134000 | 133800 | 1936 |
| 583 | 20230731 | 092800 | 10664449200 | 134000 | 133900 | 134000 | 133800 | 2222 |
| 584 | 20230731 | 092700 | 10366801700 | 133700 | 134200 | 134400 | 133700 | 5068 |
| 585 | 20230731 | 092600 | 9687334700 | 134200 | 134200 | 134300 | 134100 | 1318 |
| 586 | 20230731 | 092500 | 9510466600 | 134300 | 134600 | 134600 | 134000 | 4446 |
| 587 | 20230731 | 092400 | 8913759100 | 134500 | 134700 | 134700 | 134500 | 1113 |
| 588 | 20230731 | 092300 | 8763918100 | 134700 | 134500 | 135000 | 134500 | 2260 |
| 589 | 20230731 | 092200 | 8459422100 | 134500 | 134200 | 134500 | 134100 | 980 |
| 590 | 20230731 | 092100 | 8327823200 | 134200 | 134200 | 134200 | 134100 | 1706 |
| 591 | 20230731 | 092000 | 8098975000 | 134200 | 134400 | 134400 | 134100 | 2178 |
| 592 | 20230731 | 091900 | 7806519600 | 134400 | 135100 | 135100 | 134400 | 7374 |
| 593 | 20230731 | 091800 | 6812675200 | 135100 | 135600 | 135700 | 135100 | 3903 |
| 594 | 20230731 | 091700 | 6284260700 | 135600 | 135600 | 135900 | 135500 | 1744 |
| 595 | 20230731 | 091600 | 6047668700 | 135700 | 136200 | 136300 | 135600 | 3116 |
| 596 | 20230731 | 091500 | 5624098400 | 136200 | 136300 | 136500 | 136200 | 1844 |
| 597 | 20230731 | 091400 | 5372665000 | 136300 | 136600 | 136700 | 136300 | 2758 |
| 598 | 20230731 | 091300 | 4996253500 | 136700 | 137000 | 137200 | 136500 | 6261 |
| 599 | 20230731 | 091200 | 4139514000 | 137000 | 136800 | 137200 | 136300 | 4211 |
| 600 | 20230731 | 091100 | 3563460600 | 136800 | 136800 | 136900 | 136100 | 3619 |
| 601 | 20230731 | 091000 | 3069516100 | 136800 | 136900 | 137100 | 136500 | 882 |
| 602 | 20230731 | 090900 | 2948957500 | 136800 | 137000 | 137000 | 136800 | 934 |
| 603 | 20230731 | 090800 | 2821089700 | 136900 | 136800 | 137000 | 136800 | 2059 |
| 604 | 20230731 | 090700 | 2539112600 | 136800 | 136600 | 136900 | 136600 | 651 |
| 605 | 20230731 | 090600 | 2450089200 | 136600 | 136700 | 136700 | 136400 | 950 |
| 606 | 20230731 | 090500 | 2320281900 | 136700 | 136500 | 136900 | 136400 | 1013 |
| 607 | 20230731 | 090400 | 2181794800 | 136500 | 136300 | 136700 | 136100 | 807 |
| 608 | 20230731 | 090300 | 2071830700 | 136300 | 136000 | 136500 | 135900 | 1767 |
| 609 | 20230731 | 090200 | 1831067800 | 136000 | 135900 | 136000 | 135700 | 1610 |
| 610 | 20230731 | 090100 | 1612332100 | 136000 | 135700 | 136200 | 135600 | 1958 |
| 611 | 20230731 | 090000 | 1346135700 | 135700 | 136800 | 136800 | 135600 | 9862 |