36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 3 | 20230801 | 191000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 4 | 20230801 | 190900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 5 | 20230801 | 190800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 6 | 20230801 | 190700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 7 | 20230801 | 190600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 8 | 20230801 | 190500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 9 | 20230801 | 190400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 10 | 20230801 | 190300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 11 | 20230801 | 190200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 12 | 20230801 | 190100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 13 | 20230801 | 190000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 14 | 20230801 | 185900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 15 | 20230801 | 185800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 16 | 20230801 | 185700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 17 | 20230801 | 185600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 18 | 20230801 | 185500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 19 | 20230801 | 185400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 20 | 20230801 | 185300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 21 | 20230801 | 185200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 22 | 20230801 | 185100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 23 | 20230801 | 185000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 24 | 20230801 | 184900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 25 | 20230801 | 184800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 26 | 20230801 | 184700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 27 | 20230801 | 184600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 28 | 20230801 | 184500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 29 | 20230801 | 184400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 30 | 20230801 | 184300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 31 | 20230801 | 184200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 32 | 20230801 | 184100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 33 | 20230801 | 184000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 34 | 20230801 | 183900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 35 | 20230801 | 183800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 36 | 20230801 | 183700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 37 | 20230801 | 183600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 38 | 20230801 | 183500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 39 | 20230801 | 183400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 40 | 20230801 | 183300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 41 | 20230801 | 183200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 42 | 20230801 | 183100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 43 | 20230801 | 183000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 44 | 20230801 | 182900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 45 | 20230801 | 182800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 46 | 20230801 | 182700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 47 | 20230801 | 182600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 48 | 20230801 | 182500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 49 | 20230801 | 182400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 50 | 20230801 | 182300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 51 | 20230801 | 182200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 52 | 20230801 | 182100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 53 | 20230801 | 182000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 54 | 20230801 | 181900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 55 | 20230801 | 181800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 56 | 20230801 | 181700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 57 | 20230801 | 181600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 58 | 20230801 | 181500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 59 | 20230801 | 181400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 60 | 20230801 | 181300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 61 | 20230801 | 181200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 62 | 20230801 | 181100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 63 | 20230801 | 181000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 64 | 20230801 | 180900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 65 | 20230801 | 180800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 66 | 20230801 | 180700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 67 | 20230801 | 180600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 68 | 20230801 | 180500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 69 | 20230801 | 180400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 70 | 20230801 | 180300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 71 | 20230801 | 180200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 72 | 20230801 | 180100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 73 | 20230801 | 180000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 74 | 20230801 | 175900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 75 | 20230801 | 175800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 76 | 20230801 | 175700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 77 | 20230801 | 175600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 78 | 20230801 | 175500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 79 | 20230801 | 175400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 80 | 20230801 | 175300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 81 | 20230801 | 175200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 82 | 20230801 | 175100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 83 | 20230801 | 175000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 84 | 20230801 | 174900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 85 | 20230801 | 174800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 86 | 20230801 | 174700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 87 | 20230801 | 174600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 88 | 20230801 | 174500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 89 | 20230801 | 174400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 90 | 20230801 | 174300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 91 | 20230801 | 174200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 92 | 20230801 | 174100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 93 | 20230801 | 174000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 94 | 20230801 | 173900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 95 | 20230801 | 173800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 96 | 20230801 | 173700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 97 | 20230801 | 173600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 98 | 20230801 | 173500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 99 | 20230801 | 173400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 100 | 20230801 | 173300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 101 | 20230801 | 173200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 102 | 20230801 | 173100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 103 | 20230801 | 173000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 104 | 20230801 | 172900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 105 | 20230801 | 172800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 106 | 20230801 | 172700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 107 | 20230801 | 172600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 108 | 20230801 | 172500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 109 | 20230801 | 172400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 110 | 20230801 | 172300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 111 | 20230801 | 172200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 112 | 20230801 | 172100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 113 | 20230801 | 172000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 114 | 20230801 | 171900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 115 | 20230801 | 171800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 116 | 20230801 | 171700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 117 | 20230801 | 171600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 118 | 20230801 | 171500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 119 | 20230801 | 171400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 120 | 20230801 | 171300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 121 | 20230801 | 171200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 122 | 20230801 | 171100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 123 | 20230801 | 171000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 124 | 20230801 | 170900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 125 | 20230801 | 170800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 126 | 20230801 | 170700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 127 | 20230801 | 170600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 128 | 20230801 | 170500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 129 | 20230801 | 170400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 130 | 20230801 | 170300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 131 | 20230801 | 170200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 132 | 20230801 | 170100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 133 | 20230801 | 170000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 134 | 20230801 | 165900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 135 | 20230801 | 165800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 136 | 20230801 | 165700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 137 | 20230801 | 165600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 138 | 20230801 | 165500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 139 | 20230801 | 165400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 140 | 20230801 | 165300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 141 | 20230801 | 165200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 142 | 20230801 | 165100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 143 | 20230801 | 165000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 144 | 20230801 | 164900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 145 | 20230801 | 164800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 146 | 20230801 | 164700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 147 | 20230801 | 164600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 148 | 20230801 | 164500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 149 | 20230801 | 164400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 150 | 20230801 | 164300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 151 | 20230801 | 164200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 152 | 20230801 | 164100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 153 | 20230801 | 164000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 154 | 20230801 | 163900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 155 | 20230801 | 163800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 156 | 20230801 | 163700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 157 | 20230801 | 163600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 158 | 20230801 | 163500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 159 | 20230801 | 163400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 160 | 20230801 | 163300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 161 | 20230801 | 163200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 162 | 20230801 | 163100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 163 | 20230801 | 163000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 164 | 20230801 | 162900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 165 | 20230801 | 162800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 166 | 20230801 | 162700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 167 | 20230801 | 162600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 168 | 20230801 | 162500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 169 | 20230801 | 162400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 170 | 20230801 | 162300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 171 | 20230801 | 162200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 172 | 20230801 | 162100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 173 | 20230801 | 162000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 174 | 20230801 | 161900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 175 | 20230801 | 161800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 176 | 20230801 | 161700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 177 | 20230801 | 161600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 178 | 20230801 | 161500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 179 | 20230801 | 161400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 180 | 20230801 | 161300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 181 | 20230801 | 161200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 182 | 20230801 | 161100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 183 | 20230801 | 161000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 184 | 20230801 | 160900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 185 | 20230801 | 160800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 186 | 20230801 | 160700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 187 | 20230801 | 160600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 188 | 20230801 | 160500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 189 | 20230801 | 160400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 190 | 20230801 | 160300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 191 | 20230801 | 160200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 192 | 20230801 | 160100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 193 | 20230801 | 160000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 194 | 20230801 | 155900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 195 | 20230801 | 155800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 196 | 20230801 | 155700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 197 | 20230801 | 155600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 198 | 20230801 | 155500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 199 | 20230801 | 155400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 200 | 20230801 | 155300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 201 | 20230801 | 155200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 202 | 20230801 | 155100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 203 | 20230801 | 155000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 204 | 20230801 | 154900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 205 | 20230801 | 154800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 206 | 20230801 | 154700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 207 | 20230801 | 154600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 208 | 20230801 | 154500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 209 | 20230801 | 154400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 210 | 20230801 | 154300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 211 | 20230801 | 154200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 212 | 20230801 | 154100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 213 | 20230801 | 154000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 214 | 20230801 | 153900 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 215 | 20230801 | 153800 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 216 | 20230801 | 153700 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 217 | 20230801 | 153600 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 218 | 20230801 | 153500 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 219 | 20230801 | 153400 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 220 | 20230801 | 153300 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 221 | 20230801 | 153200 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 222 | 20230801 | 153100 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 223 | 20230801 | 153000 | 136752374000 | 129700 | 129700 | 129700 | 129700 | 12840 |
| 224 | 20230801 | 152900 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 225 | 20230801 | 152800 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 226 | 20230801 | 152700 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 227 | 20230801 | 152600 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 228 | 20230801 | 152500 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 229 | 20230801 | 152400 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 230 | 20230801 | 152300 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 231 | 20230801 | 152200 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 232 | 20230801 | 152100 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 233 | 20230801 | 152000 | 135087026000 | 129700 | 129700 | 129700 | 129700 | 0 |
| 234 | 20230801 | 151900 | 135087026000 | 129700 | 129700 | 129800 | 129600 | 1807 |
| 235 | 20230801 | 151800 | 134852753700 | 129600 | 129500 | 129700 | 129500 | 642 |
| 236 | 20230801 | 151700 | 134769553300 | 129600 | 129600 | 129700 | 129400 | 2687 |
| 237 | 20230801 | 151600 | 134421405600 | 129700 | 129700 | 129900 | 129600 | 3098 |
| 238 | 20230801 | 151500 | 134019460000 | 129700 | 129700 | 129800 | 129700 | 1526 |
| 239 | 20230801 | 151400 | 133821460200 | 129700 | 129700 | 129800 | 129700 | 1458 |
| 240 | 20230801 | 151300 | 133632248400 | 129800 | 129600 | 129800 | 129500 | 1699 |
| 241 | 20230801 | 151200 | 133412060400 | 129600 | 129500 | 129600 | 129500 | 2458 |
| 242 | 20230801 | 151100 | 133093588900 | 129600 | 129700 | 129800 | 129500 | 1310 |
| 243 | 20230801 | 151000 | 132923772300 | 129700 | 130200 | 130300 | 129700 | 2572 |
| 244 | 20230801 | 150900 | 132589372000 | 130300 | 130200 | 130300 | 130100 | 2616 |
| 245 | 20230801 | 150800 | 132248676400 | 130300 | 129900 | 130300 | 129900 | 3926 |
| 246 | 20230801 | 150700 | 131737603300 | 129900 | 129700 | 130000 | 129600 | 2291 |
| 247 | 20230801 | 150600 | 131440241400 | 129600 | 129400 | 129700 | 129300 | 4237 |
| 248 | 20230801 | 150500 | 130891515700 | 129300 | 129400 | 129400 | 129300 | 1370 |
| 249 | 20230801 | 150400 | 130714335700 | 129300 | 129300 | 129500 | 129300 | 1547 |
| 250 | 20230801 | 150300 | 130514192500 | 129300 | 129200 | 129400 | 129200 | 4483 |
| 251 | 20230801 | 150200 | 129934457900 | 129300 | 129200 | 129300 | 129100 | 1061 |
| 252 | 20230801 | 150100 | 129797339600 | 129200 | 128900 | 129300 | 128900 | 2514 |
| 253 | 20230801 | 150000 | 129472878300 | 128900 | 129000 | 129000 | 128900 | 1303 |
| 254 | 20230801 | 145900 | 129304887800 | 128900 | 129000 | 129100 | 128900 | 1474 |
| 255 | 20230801 | 145800 | 129114764700 | 128900 | 128900 | 129100 | 128900 | 2060 |
| 256 | 20230801 | 145700 | 128849047400 | 128900 | 128900 | 129100 | 128800 | 1375 |
| 257 | 20230801 | 145600 | 128671772800 | 128900 | 128900 | 129000 | 128900 | 1109 |
| 258 | 20230801 | 145500 | 128528790100 | 129000 | 129000 | 129100 | 128900 | 1394 |
| 259 | 20230801 | 145400 | 128349024300 | 129100 | 129000 | 129200 | 128900 | 1427 |
| 260 | 20230801 | 145300 | 128164894400 | 129100 | 129200 | 129200 | 129000 | 1294 |
| 261 | 20230801 | 145200 | 127997824000 | 129200 | 128900 | 129300 | 128800 | 1522 |
| 262 | 20230801 | 145100 | 127801318900 | 129000 | 128900 | 129200 | 128800 | 2042 |
| 263 | 20230801 | 145000 | 127537958200 | 129000 | 129000 | 129100 | 128900 | 1066 |
| 264 | 20230801 | 144900 | 127400486000 | 129000 | 128900 | 129100 | 128900 | 1039 |
| 265 | 20230801 | 144800 | 127266489200 | 128900 | 128900 | 129000 | 128800 | 1772 |
| 266 | 20230801 | 144700 | 127038128500 | 128900 | 129000 | 129100 | 128900 | 806 |
| 267 | 20230801 | 144600 | 126934201400 | 129000 | 129000 | 129100 | 128900 | 1266 |
| 268 | 20230801 | 144500 | 126770941800 | 129100 | 128900 | 129100 | 128800 | 947 |
| 269 | 20230801 | 144400 | 126648849500 | 128800 | 129000 | 129000 | 128800 | 1559 |
| 270 | 20230801 | 144300 | 126447882200 | 128900 | 128800 | 129000 | 128700 | 1716 |
| 271 | 20230801 | 144200 | 126226885500 | 128800 | 128700 | 129000 | 128700 | 1072 |
| 272 | 20230801 | 144100 | 126088872700 | 128700 | 128900 | 128900 | 128700 | 1292 |
| 273 | 20230801 | 144000 | 125922460400 | 128900 | 128900 | 128900 | 128700 | 1553 |
| 274 | 20230801 | 143900 | 125722471200 | 128900 | 128900 | 128900 | 128700 | 2503 |
| 275 | 20230801 | 143800 | 125400173400 | 128800 | 129000 | 129200 | 128800 | 2379 |
| 276 | 20230801 | 143700 | 125093405400 | 129100 | 129300 | 129300 | 129000 | 4112 |
| 277 | 20230801 | 143600 | 124562364100 | 129300 | 129000 | 129300 | 128900 | 2900 |
| 278 | 20230801 | 143500 | 124187868600 | 129000 | 129100 | 129100 | 128900 | 917 |
| 279 | 20230801 | 143400 | 124069599900 | 129000 | 128900 | 129100 | 128800 | 1380 |
| 280 | 20230801 | 143300 | 123891632400 | 129000 | 129100 | 129100 | 128800 | 1165 |
| 281 | 20230801 | 143200 | 123741427500 | 129000 | 129000 | 129200 | 128800 | 1706 |
| 282 | 20230801 | 143100 | 123521382800 | 129000 | 128900 | 129100 | 128700 | 2372 |
| 283 | 20230801 | 143000 | 123215353900 | 128900 | 128600 | 129000 | 128600 | 2220 |
| 284 | 20230801 | 142900 | 122929571400 | 128600 | 128600 | 128700 | 128600 | 1003 |
| 285 | 20230801 | 142800 | 122800574200 | 128600 | 128700 | 128800 | 128600 | 1253 |
| 286 | 20230801 | 142700 | 122639307700 | 128800 | 128700 | 128800 | 128700 | 1461 |
| 287 | 20230801 | 142600 | 122451231000 | 128700 | 128700 | 128800 | 128700 | 1334 |
| 288 | 20230801 | 142500 | 122279535000 | 128800 | 128700 | 128800 | 128700 | 906 |
| 289 | 20230801 | 142400 | 122162910700 | 128700 | 128700 | 128900 | 128700 | 905 |
| 290 | 20230801 | 142300 | 122046405600 | 128800 | 128800 | 128900 | 128700 | 696 |
| 291 | 20230801 | 142200 | 121956793700 | 128900 | 128800 | 128900 | 128700 | 1300 |
| 292 | 20230801 | 142100 | 121789369800 | 128700 | 128900 | 128900 | 128700 | 710 |
| 293 | 20230801 | 142000 | 121697926900 | 128900 | 128800 | 128900 | 128700 | 3487 |
| 294 | 20230801 | 141900 | 121249001700 | 128700 | 128700 | 128800 | 128700 | 1240 |
| 295 | 20230801 | 141800 | 121089383400 | 128700 | 128800 | 128800 | 128700 | 1187 |
| 296 | 20230801 | 141700 | 120936579800 | 128800 | 128900 | 128900 | 128700 | 1537 |
| 297 | 20230801 | 141600 | 120738608400 | 128900 | 129000 | 129000 | 128800 | 1559 |
| 298 | 20230801 | 141500 | 120537657000 | 129000 | 128900 | 129000 | 128900 | 1904 |
| 299 | 20230801 | 141400 | 120292137900 | 128900 | 129100 | 129300 | 128900 | 1611 |
| 300 | 20230801 | 141300 | 120084243000 | 129200 | 129000 | 129300 | 129000 | 2041 |
| 301 | 20230801 | 141200 | 119820437800 | 129000 | 128700 | 129100 | 128700 | 3808 |
| 302 | 20230801 | 141100 | 119329351500 | 128800 | 128800 | 128900 | 128700 | 1321 |
| 303 | 20230801 | 141000 | 119159224800 | 128700 | 128600 | 128800 | 128600 | 1428 |
| 304 | 20230801 | 140900 | 118975457200 | 128700 | 128500 | 128700 | 128400 | 1362 |
| 305 | 20230801 | 140800 | 118800308600 | 128500 | 128500 | 128600 | 128400 | 1900 |
| 306 | 20230801 | 140700 | 118556257900 | 128400 | 128300 | 128500 | 128300 | 1294 |
| 307 | 20230801 | 140600 | 118390154000 | 128400 | 128500 | 128500 | 128300 | 1091 |
| 308 | 20230801 | 140500 | 118250085200 | 128500 | 128300 | 128600 | 128300 | 922 |
| 309 | 20230801 | 140400 | 118131734200 | 128400 | 128400 | 128500 | 128300 | 1504 |
| 310 | 20230801 | 140300 | 117938658100 | 128400 | 128400 | 128500 | 128300 | 889 |
| 311 | 20230801 | 140200 | 117824519000 | 128300 | 128400 | 128400 | 128300 | 1249 |
| 312 | 20230801 | 140100 | 117664244300 | 128300 | 128400 | 128400 | 128300 | 1116 |
| 313 | 20230801 | 140000 | 117521032600 | 128300 | 128300 | 128400 | 128200 | 2268 |
| 314 | 20230801 | 135900 | 117230103000 | 128300 | 128200 | 128300 | 128200 | 930 |
| 315 | 20230801 | 135800 | 117110827700 | 128300 | 128200 | 128300 | 128200 | 1594 |
| 316 | 20230801 | 135700 | 116906419800 | 128300 | 128200 | 128300 | 128200 | 1194 |
| 317 | 20230801 | 135600 | 116753322400 | 128200 | 128400 | 128400 | 128200 | 3838 |
| 318 | 20230801 | 135500 | 116260769300 | 128400 | 128400 | 128500 | 128300 | 1504 |
| 319 | 20230801 | 135400 | 116067647900 | 128300 | 128500 | 128500 | 128300 | 2166 |
| 320 | 20230801 | 135300 | 115789475300 | 128500 | 128500 | 128600 | 128400 | 2028 |
| 321 | 20230801 | 135200 | 115528914200 | 128500 | 128400 | 128600 | 128300 | 984 |
| 322 | 20230801 | 135100 | 115402554200 | 128300 | 128300 | 128400 | 128200 | 1874 |
| 323 | 20230801 | 135000 | 115162102800 | 128300 | 128300 | 128400 | 128200 | 2058 |
| 324 | 20230801 | 134900 | 114898110900 | 128300 | 128500 | 128600 | 128300 | 1045 |
| 325 | 20230801 | 134800 | 114763924300 | 128600 | 127900 | 128800 | 127900 | 7116 |
| 326 | 20230801 | 134700 | 113852928700 | 127900 | 128300 | 128300 | 127900 | 9603 |
| 327 | 20230801 | 134600 | 112622782800 | 128300 | 128300 | 128400 | 128300 | 1359 |
| 328 | 20230801 | 134500 | 112448381100 | 128400 | 128400 | 128400 | 128300 | 3086 |
| 329 | 20230801 | 134400 | 112052314700 | 128300 | 128400 | 128500 | 128300 | 1577 |
| 330 | 20230801 | 134300 | 111849874400 | 128400 | 128800 | 128800 | 128300 | 7164 |
| 331 | 20230801 | 134200 | 110929301200 | 128800 | 128700 | 128900 | 128600 | 1555 |
| 332 | 20230801 | 134100 | 110729066500 | 128800 | 129100 | 129100 | 128600 | 10187 |
| 333 | 20230801 | 134000 | 109416677200 | 129000 | 129100 | 129100 | 129000 | 1050 |
| 334 | 20230801 | 133900 | 109281223000 | 129100 | 129200 | 129300 | 129000 | 3270 |
| 335 | 20230801 | 133800 | 108858888400 | 129300 | 129200 | 129300 | 129200 | 739 |
| 336 | 20230801 | 133700 | 108763382300 | 129300 | 129200 | 129300 | 129200 | 807 |
| 337 | 20230801 | 133600 | 108659095700 | 129300 | 129300 | 129600 | 129100 | 2421 |
| 338 | 20230801 | 133500 | 108346123800 | 129200 | 129300 | 129300 | 129200 | 1195 |
| 339 | 20230801 | 133400 | 108191666600 | 129300 | 129300 | 129600 | 129300 | 2817 |
| 340 | 20230801 | 133300 | 107827102200 | 129400 | 129400 | 129400 | 129300 | 1430 |
| 341 | 20230801 | 133200 | 107642172700 | 129500 | 129200 | 129600 | 129200 | 3536 |
| 342 | 20230801 | 133100 | 107184774700 | 129300 | 129700 | 129800 | 129300 | 3903 |
| 343 | 20230801 | 133000 | 106679204500 | 129700 | 129600 | 129900 | 129600 | 1448 |
| 344 | 20230801 | 132900 | 106491321800 | 129600 | 129900 | 129900 | 129500 | 4279 |
| 345 | 20230801 | 132800 | 105936554100 | 129900 | 130100 | 130100 | 129900 | 3744 |
| 346 | 20230801 | 132700 | 105449915700 | 130000 | 130000 | 130100 | 130000 | 1146 |
| 347 | 20230801 | 132600 | 105300909600 | 130000 | 130400 | 130400 | 130000 | 1763 |
| 348 | 20230801 | 132500 | 105071477000 | 130400 | 130500 | 130600 | 130200 | 1620 |
| 349 | 20230801 | 132400 | 104860275000 | 130600 | 130800 | 131000 | 130500 | 3397 |
| 350 | 20230801 | 132300 | 104415994000 | 130700 | 130700 | 130900 | 130700 | 839 |
| 351 | 20230801 | 132200 | 104306284900 | 130700 | 130900 | 130900 | 130600 | 719 |
| 352 | 20230801 | 132100 | 104212250800 | 130900 | 130800 | 131000 | 130800 | 913 |
| 353 | 20230801 | 132000 | 104092723600 | 130900 | 131000 | 131100 | 130600 | 1415 |
| 354 | 20230801 | 131900 | 103907558400 | 131100 | 130800 | 131100 | 130800 | 1750 |
| 355 | 20230801 | 131800 | 103678331200 | 130800 | 130800 | 130900 | 130700 | 921 |
| 356 | 20230801 | 131700 | 103557871200 | 130800 | 130200 | 130800 | 130200 | 1450 |
| 357 | 20230801 | 131600 | 103368626100 | 130200 | 130300 | 130300 | 130200 | 345 |
| 358 | 20230801 | 131500 | 103323700100 | 130200 | 130300 | 130400 | 130200 | 453 |
| 359 | 20230801 | 131400 | 103264681400 | 130400 | 130300 | 130400 | 130300 | 410 |
| 360 | 20230801 | 131300 | 103211239400 | 130300 | 130300 | 130400 | 130300 | 1009 |
| 361 | 20230801 | 131200 | 103079763000 | 130300 | 130400 | 130500 | 130300 | 486 |
| 362 | 20230801 | 131100 | 103016388900 | 130400 | 130400 | 130700 | 130400 | 919 |
| 363 | 20230801 | 131000 | 102896480100 | 130400 | 130200 | 130400 | 130200 | 738 |
| 364 | 20230801 | 130900 | 102800283100 | 130200 | 130100 | 130300 | 130100 | 1107 |
| 365 | 20230801 | 130800 | 102656152700 | 130100 | 130200 | 130200 | 130100 | 427 |
| 366 | 20230801 | 130700 | 102600592200 | 130100 | 130300 | 130300 | 130100 | 955 |
| 367 | 20230801 | 130600 | 102476255500 | 130300 | 130500 | 130600 | 130300 | 716 |
| 368 | 20230801 | 130500 | 102382891700 | 130600 | 131000 | 131000 | 130400 | 1554 |
| 369 | 20230801 | 130400 | 102179743000 | 130900 | 130800 | 131000 | 130700 | 976 |
| 370 | 20230801 | 130300 | 102052025000 | 130800 | 130500 | 130900 | 130500 | 719 |
| 371 | 20230801 | 130200 | 101958047500 | 130500 | 130400 | 130500 | 130400 | 1405 |
| 372 | 20230801 | 130100 | 101774784900 | 130400 | 130400 | 130500 | 130400 | 414 |
| 373 | 20230801 | 130000 | 101720792200 | 130400 | 130500 | 130600 | 130300 | 1083 |
| 374 | 20230801 | 125900 | 101579445800 | 130500 | 130000 | 130500 | 130000 | 1153 |
| 375 | 20230801 | 125800 | 101429342800 | 130000 | 130100 | 130100 | 130000 | 852 |
| 376 | 20230801 | 125700 | 101318563200 | 130000 | 130300 | 130300 | 130000 | 1306 |
| 377 | 20230801 | 125600 | 101148634500 | 130200 | 130200 | 130300 | 130100 | 454 |
| 378 | 20230801 | 125500 | 101089519400 | 130200 | 130300 | 130300 | 130100 | 755 |
| 379 | 20230801 | 125400 | 100991253500 | 130200 | 130500 | 130500 | 130100 | 3079 |
| 380 | 20230801 | 125300 | 100590103600 | 130500 | 130600 | 130600 | 130500 | 541 |
| 381 | 20230801 | 125200 | 100519500800 | 130600 | 130700 | 130800 | 130600 | 783 |
| 382 | 20230801 | 125100 | 100417214800 | 130700 | 130600 | 130800 | 130600 | 565 |
| 383 | 20230801 | 125000 | 100343375300 | 130600 | 130500 | 130600 | 130500 | 897 |
| 384 | 20230801 | 124900 | 100226281300 | 130600 | 130800 | 130800 | 130500 | 698 |
| 385 | 20230801 | 124800 | 100135114000 | 130700 | 130700 | 130800 | 130600 | 829 |
| 386 | 20230801 | 124700 | 100026800600 | 130700 | 130900 | 130900 | 130700 | 586 |
| 387 | 20230801 | 124600 | 99950175800 | 130800 | 131000 | 131000 | 130800 | 566 |
| 388 | 20230801 | 124500 | 99876102900 | 131000 | 130900 | 131100 | 130800 | 369 |
| 389 | 20230801 | 124400 | 99827792000 | 130900 | 130800 | 131100 | 130800 | 881 |
| 390 | 20230801 | 124300 | 99712387000 | 130900 | 131000 | 131100 | 130800 | 1022 |
| 391 | 20230801 | 124200 | 99578528900 | 131000 | 131000 | 131100 | 131000 | 493 |
| 392 | 20230801 | 124100 | 99513921700 | 131000 | 130900 | 131100 | 130900 | 706 |
| 393 | 20230801 | 124000 | 99421427100 | 131000 | 130900 | 131000 | 130900 | 650 |
| 394 | 20230801 | 123900 | 99336336900 | 130900 | 130700 | 131000 | 130700 | 736 |
| 395 | 20230801 | 123800 | 99240049000 | 130700 | 130700 | 130700 | 130600 | 447 |
| 396 | 20230801 | 123700 | 99181642000 | 130600 | 130700 | 130700 | 130600 | 1042 |
| 397 | 20230801 | 123600 | 99045506000 | 130700 | 130700 | 130900 | 130700 | 428 |
| 398 | 20230801 | 123500 | 98989537900 | 130700 | 130700 | 130800 | 130700 | 371 |
| 399 | 20230801 | 123400 | 98941043000 | 130700 | 130900 | 131000 | 130700 | 1169 |
| 400 | 20230801 | 123300 | 98788048200 | 130900 | 130900 | 131100 | 130900 | 1135 |
| 401 | 20230801 | 123200 | 98639359000 | 130900 | 131000 | 131100 | 130900 | 614 |
| 402 | 20230801 | 123100 | 98558926900 | 131000 | 131000 | 131100 | 130900 | 866 |
| 403 | 20230801 | 123000 | 98445493100 | 131000 | 131100 | 131100 | 131000 | 444 |
| 404 | 20230801 | 122900 | 98387323900 | 131000 | 131100 | 131100 | 131000 | 1191 |
| 405 | 20230801 | 122800 | 98231240900 | 131100 | 131100 | 131200 | 131100 | 788 |
| 406 | 20230801 | 122700 | 98127912900 | 131200 | 130800 | 131200 | 130700 | 758 |
| 407 | 20230801 | 122600 | 98028607300 | 130700 | 131000 | 131100 | 130700 | 2066 |
| 408 | 20230801 | 122500 | 97758263500 | 131000 | 130900 | 131000 | 130900 | 792 |
| 409 | 20230801 | 122400 | 97654564500 | 131000 | 130800 | 131000 | 130800 | 835 |
| 410 | 20230801 | 122300 | 97545230300 | 130800 | 130700 | 130800 | 130700 | 529 |
| 411 | 20230801 | 122200 | 97476076000 | 130700 | 130700 | 130800 | 130600 | 791 |
| 412 | 20230801 | 122100 | 97372741900 | 130700 | 130500 | 130700 | 130500 | 445 |
| 413 | 20230801 | 122000 | 97314614100 | 130500 | 130400 | 130600 | 130400 | 482 |
| 414 | 20230801 | 121900 | 97251698400 | 130600 | 130400 | 130600 | 130300 | 913 |
| 415 | 20230801 | 121800 | 97132639200 | 130400 | 130600 | 130700 | 130400 | 1125 |
| 416 | 20230801 | 121700 | 96985780300 | 130600 | 130700 | 130700 | 130600 | 206 |
| 417 | 20230801 | 121600 | 96958871900 | 130700 | 130700 | 130700 | 130600 | 505 |
| 418 | 20230801 | 121500 | 96892903100 | 130800 | 130800 | 130900 | 130600 | 735 |
| 419 | 20230801 | 121400 | 96796807800 | 130900 | 131000 | 131000 | 130900 | 1209 |
| 420 | 20230801 | 121300 | 96638538000 | 130900 | 130700 | 131000 | 130600 | 841 |
| 421 | 20230801 | 121200 | 96528521700 | 130700 | 130200 | 130700 | 130200 | 1415 |
| 422 | 20230801 | 121100 | 96344073700 | 130200 | 130200 | 130300 | 130100 | 644 |
| 423 | 20230801 | 121000 | 96260234600 | 130200 | 130200 | 130300 | 130100 | 966 |
| 424 | 20230801 | 120900 | 96134481900 | 130300 | 130400 | 130500 | 130200 | 818 |
| 425 | 20230801 | 120800 | 96027913200 | 130500 | 130900 | 131000 | 130400 | 1696 |
| 426 | 20230801 | 120700 | 95806289600 | 130900 | 130900 | 131000 | 130800 | 685 |
| 427 | 20230801 | 120600 | 95716625800 | 130900 | 130900 | 131000 | 130800 | 234 |
| 428 | 20230801 | 120500 | 95686002100 | 130900 | 130800 | 130900 | 130700 | 1046 |
| 429 | 20230801 | 120400 | 95549244100 | 130700 | 130600 | 130800 | 130600 | 932 |
| 430 | 20230801 | 120300 | 95427454300 | 130700 | 131100 | 131100 | 130600 | 1060 |
| 431 | 20230801 | 120200 | 95288799500 | 131100 | 131100 | 131200 | 130900 | 3475 |
| 432 | 20230801 | 120100 | 94833538900 | 131100 | 131200 | 131200 | 131000 | 745 |
| 433 | 20230801 | 120000 | 94735880500 | 131300 | 131100 | 131300 | 131000 | 802 |
| 434 | 20230801 | 115900 | 94630712700 | 131100 | 131200 | 131300 | 131000 | 1557 |
| 435 | 20230801 | 115800 | 94426533900 | 131300 | 131400 | 131500 | 131200 | 1518 |
| 436 | 20230801 | 115700 | 94227142300 | 131400 | 131700 | 131800 | 131300 | 5800 |
| 437 | 20230801 | 115600 | 93463895300 | 131700 | 131500 | 131700 | 131400 | 7134 |
| 438 | 20230801 | 115500 | 92525695300 | 131400 | 131200 | 131500 | 131200 | 2746 |
| 439 | 20230801 | 115400 | 92164960100 | 131300 | 131100 | 131300 | 131100 | 1235 |
| 440 | 20230801 | 115300 | 92002913800 | 131200 | 131000 | 131200 | 131000 | 2602 |
| 441 | 20230801 | 115200 | 91661718100 | 131000 | 130900 | 131100 | 130800 | 1582 |
| 442 | 20230801 | 115100 | 91454472900 | 130900 | 130900 | 131000 | 130800 | 2419 |
| 443 | 20230801 | 115000 | 91137831500 | 130800 | 130400 | 130900 | 130300 | 8799 |
| 444 | 20230801 | 114900 | 89988498600 | 130300 | 130300 | 130400 | 130300 | 573 |
| 445 | 20230801 | 114800 | 89913814400 | 130400 | 130400 | 130400 | 130300 | 1749 |
| 446 | 20230801 | 114700 | 89685811800 | 130400 | 130300 | 130400 | 130300 | 1619 |
| 447 | 20230801 | 114600 | 89474762200 | 130300 | 130300 | 130400 | 130100 | 2252 |
| 448 | 20230801 | 114500 | 89181282200 | 130300 | 129900 | 130400 | 129900 | 3798 |
| 449 | 20230801 | 114400 | 88686738800 | 130000 | 129900 | 130000 | 129900 | 908 |
| 450 | 20230801 | 114300 | 88568749400 | 130000 | 130000 | 130100 | 129900 | 1456 |
| 451 | 20230801 | 114200 | 88379466100 | 130000 | 129900 | 130100 | 129800 | 1368 |
| 452 | 20230801 | 114100 | 88201625200 | 130000 | 129900 | 130000 | 129800 | 1025 |
| 453 | 20230801 | 114000 | 88068496200 | 129900 | 130100 | 130200 | 129800 | 2022 |
| 454 | 20230801 | 113900 | 87805644100 | 130200 | 130100 | 130300 | 130100 | 2035 |
| 455 | 20230801 | 113800 | 87540714800 | 130100 | 130200 | 130300 | 130100 | 3312 |
| 456 | 20230801 | 113700 | 87109428700 | 130100 | 129800 | 130200 | 129800 | 6494 |
| 457 | 20230801 | 113600 | 86265194600 | 129900 | 129600 | 129900 | 129500 | 3638 |
| 458 | 20230801 | 113500 | 85793310800 | 129500 | 129400 | 129700 | 129400 | 2224 |
| 459 | 20230801 | 113400 | 85505186500 | 129400 | 129200 | 129400 | 129100 | 1418 |
| 460 | 20230801 | 113300 | 85321804600 | 129200 | 129100 | 129200 | 129000 | 1624 |
| 461 | 20230801 | 113200 | 85112146500 | 129100 | 129100 | 129200 | 129100 | 594 |
| 462 | 20230801 | 113100 | 85035438300 | 129100 | 129000 | 129200 | 129000 | 735 |
| 463 | 20230801 | 113000 | 84940537700 | 129000 | 129200 | 129200 | 129000 | 880 |
| 464 | 20230801 | 112900 | 84826987800 | 129100 | 129200 | 129200 | 129100 | 1205 |
| 465 | 20230801 | 112800 | 84671355400 | 129300 | 129300 | 129400 | 129200 | 676 |
| 466 | 20230801 | 112700 | 84583951900 | 129400 | 129500 | 129500 | 129300 | 1013 |
| 467 | 20230801 | 112600 | 84452888300 | 129400 | 129300 | 129500 | 129200 | 1798 |
| 468 | 20230801 | 112500 | 84220212200 | 129300 | 129300 | 129400 | 129300 | 2002 |
| 469 | 20230801 | 112400 | 83961262100 | 129300 | 128900 | 129300 | 128800 | 5496 |
| 470 | 20230801 | 112300 | 83251844300 | 128800 | 128800 | 128900 | 128800 | 537 |
| 471 | 20230801 | 112200 | 83182639200 | 128800 | 128900 | 128900 | 128800 | 1152 |
| 472 | 20230801 | 112100 | 83034195600 | 128900 | 128700 | 128900 | 128700 | 1872 |
| 473 | 20230801 | 112000 | 82793053400 | 128700 | 128700 | 128800 | 128600 | 563 |
| 474 | 20230801 | 111900 | 82720589500 | 128700 | 128600 | 128800 | 128600 | 1224 |
| 475 | 20230801 | 111800 | 82563064700 | 128700 | 128400 | 128700 | 128400 | 1359 |
| 476 | 20230801 | 111700 | 82388336900 | 128500 | 128600 | 128600 | 128400 | 853 |
| 477 | 20230801 | 111600 | 82278773600 | 128500 | 128500 | 128600 | 128500 | 945 |
| 478 | 20230801 | 111500 | 82157310200 | 128600 | 128500 | 128700 | 128500 | 2374 |
| 479 | 20230801 | 111400 | 81852034700 | 128600 | 128600 | 128700 | 128500 | 953 |
| 480 | 20230801 | 111300 | 81729494100 | 128600 | 128300 | 128700 | 128300 | 2564 |
| 481 | 20230801 | 111200 | 81399989600 | 128400 | 128400 | 128400 | 128300 | 1355 |
| 482 | 20230801 | 111100 | 81226079100 | 128400 | 128400 | 128500 | 128300 | 1092 |
| 483 | 20230801 | 111000 | 81085921400 | 128400 | 128300 | 128600 | 128200 | 2322 |
| 484 | 20230801 | 110900 | 80787796100 | 128200 | 128000 | 128300 | 128000 | 892 |
| 485 | 20230801 | 110800 | 80673462000 | 128000 | 127800 | 128100 | 127800 | 3864 |
| 486 | 20230801 | 110700 | 80179054200 | 127800 | 127800 | 127900 | 127800 | 1216 |
| 487 | 20230801 | 110600 | 80023631900 | 127800 | 127900 | 127900 | 127800 | 2232 |
| 488 | 20230801 | 110500 | 79738322500 | 127900 | 128200 | 128400 | 127800 | 13563 |
| 489 | 20230801 | 110400 | 78001749400 | 128200 | 128500 | 128600 | 128200 | 5062 |
| 490 | 20230801 | 110300 | 77351970900 | 128500 | 128700 | 128900 | 128500 | 5957 |
| 491 | 20230801 | 110200 | 76585660600 | 128700 | 129000 | 129100 | 128700 | 2838 |
| 492 | 20230801 | 110100 | 76219944000 | 128900 | 128900 | 129000 | 128900 | 889 |
| 493 | 20230801 | 110000 | 76105320400 | 128900 | 129000 | 129000 | 128900 | 450 |
| 494 | 20230801 | 105900 | 76047309600 | 128900 | 128900 | 129000 | 128800 | 400 |
| 495 | 20230801 | 105800 | 75995738100 | 128900 | 129000 | 129000 | 128800 | 1785 |
| 496 | 20230801 | 105700 | 75765791400 | 129000 | 128800 | 129100 | 128700 | 1686 |
| 497 | 20230801 | 105600 | 75548513200 | 128800 | 128800 | 128900 | 128700 | 1534 |
| 498 | 20230801 | 105500 | 75350913500 | 128800 | 129100 | 129100 | 128800 | 5930 |
| 499 | 20230801 | 105400 | 74586115900 | 129100 | 129000 | 129100 | 129000 | 954 |
| 500 | 20230801 | 105300 | 74463026700 | 129100 | 129100 | 129200 | 129000 | 375 |
| 501 | 20230801 | 105200 | 74414629600 | 129100 | 129100 | 129200 | 129000 | 1196 |
| 502 | 20230801 | 105100 | 74260311800 | 129100 | 129000 | 129200 | 129000 | 4240 |
| 503 | 20230801 | 105000 | 73713219600 | 129000 | 129300 | 129300 | 129000 | 3129 |
| 504 | 20230801 | 104900 | 73309093100 | 129200 | 129300 | 129400 | 129200 | 2124 |
| 505 | 20230801 | 104800 | 73034508900 | 129300 | 129300 | 129400 | 129200 | 1254 |
| 506 | 20230801 | 104700 | 72872369100 | 129300 | 129600 | 129700 | 129300 | 2367 |
| 507 | 20230801 | 104600 | 72565870300 | 129700 | 129700 | 129800 | 129600 | 1198 |
| 508 | 20230801 | 104500 | 72410584900 | 129800 | 129700 | 129800 | 129700 | 1025 |
| 509 | 20230801 | 104400 | 72277586600 | 129800 | 129500 | 129800 | 129500 | 1446 |
| 510 | 20230801 | 104300 | 72090155000 | 129600 | 129700 | 129700 | 129400 | 1185 |
| 511 | 20230801 | 104200 | 71936652600 | 129600 | 129600 | 129700 | 129600 | 914 |
| 512 | 20230801 | 104100 | 71818185000 | 129600 | 129500 | 129700 | 129400 | 1345 |
| 513 | 20230801 | 104000 | 71643880900 | 129500 | 129200 | 129600 | 129200 | 1458 |
| 514 | 20230801 | 103900 | 71455181500 | 129200 | 129300 | 129300 | 129100 | 1121 |
| 515 | 20230801 | 103800 | 71310343700 | 129300 | 129300 | 129300 | 129200 | 507 |
| 516 | 20230801 | 103700 | 71244821200 | 129200 | 129400 | 129500 | 129200 | 800 |
| 517 | 20230801 | 103600 | 71141360500 | 129400 | 129400 | 129500 | 129100 | 2791 |
| 518 | 20230801 | 103500 | 70780529400 | 129400 | 129600 | 129600 | 129400 | 2074 |
| 519 | 20230801 | 103400 | 70511963000 | 129600 | 129600 | 129700 | 129600 | 607 |
| 520 | 20230801 | 103300 | 70433275900 | 129600 | 129700 | 129700 | 129600 | 1323 |
| 521 | 20230801 | 103200 | 70261733200 | 129700 | 129800 | 129900 | 129600 | 1591 |
| 522 | 20230801 | 103100 | 70055481000 | 129800 | 129500 | 129900 | 129500 | 2750 |
| 523 | 20230801 | 103000 | 69698645500 | 129500 | 129900 | 130000 | 129500 | 2492 |
| 524 | 20230801 | 102900 | 69375145100 | 129900 | 129900 | 129900 | 129800 | 940 |
| 525 | 20230801 | 102800 | 69253092900 | 129800 | 129700 | 130100 | 129700 | 3156 |
| 526 | 20230801 | 102700 | 68843150200 | 129800 | 129100 | 129800 | 129000 | 1241 |
| 527 | 20230801 | 102600 | 68682418200 | 129100 | 128900 | 129300 | 128800 | 1426 |
| 528 | 20230801 | 102500 | 68498443900 | 129000 | 128900 | 129100 | 128800 | 2716 |
| 529 | 20230801 | 102400 | 68148361200 | 129000 | 129000 | 129200 | 128900 | 2806 |
| 530 | 20230801 | 102300 | 67786286000 | 129100 | 129000 | 129200 | 129000 | 3953 |
| 531 | 20230801 | 102200 | 67276021200 | 129100 | 129300 | 129300 | 129000 | 3974 |
| 532 | 20230801 | 102100 | 66762875600 | 129400 | 129700 | 129700 | 129300 | 2062 |
| 533 | 20230801 | 102000 | 66495855600 | 129700 | 129900 | 130000 | 129700 | 1541 |
| 534 | 20230801 | 101900 | 66295736700 | 129800 | 129800 | 129900 | 129700 | 2115 |
| 535 | 20230801 | 101800 | 66021247300 | 129800 | 130000 | 130100 | 129600 | 5621 |
| 536 | 20230801 | 101700 | 65291027000 | 130100 | 129700 | 130100 | 129600 | 3355 |
| 537 | 20230801 | 101600 | 64855162400 | 129600 | 129500 | 129800 | 129300 | 1785 |
| 538 | 20230801 | 101500 | 64623918700 | 129300 | 129200 | 129500 | 129100 | 1567 |
| 539 | 20230801 | 101400 | 64421332400 | 129200 | 129300 | 129600 | 129000 | 2918 |
| 540 | 20230801 | 101300 | 64044251000 | 129300 | 129400 | 129400 | 128900 | 3634 |
| 541 | 20230801 | 101200 | 63575100300 | 129400 | 129500 | 129800 | 129400 | 4082 |
| 542 | 20230801 | 101100 | 63046130200 | 129500 | 129800 | 129900 | 129500 | 1895 |
| 543 | 20230801 | 101000 | 62800314100 | 129800 | 129800 | 130100 | 129600 | 3224 |
| 544 | 20230801 | 100900 | 62381503000 | 129700 | 129600 | 130000 | 129600 | 3716 |
| 545 | 20230801 | 100800 | 61898961700 | 129700 | 128900 | 129700 | 128900 | 3450 |
| 546 | 20230801 | 100700 | 61453154000 | 128900 | 129200 | 129200 | 128800 | 6068 |
| 547 | 20230801 | 100600 | 60670363200 | 129300 | 129200 | 129400 | 129100 | 6084 |
| 548 | 20230801 | 100500 | 59883700900 | 129200 | 128700 | 129200 | 128600 | 8175 |
| 549 | 20230801 | 100400 | 58829826100 | 128600 | 128700 | 128700 | 128400 | 2534 |
| 550 | 20230801 | 100300 | 58504151700 | 128800 | 128400 | 128800 | 128100 | 4111 |
| 551 | 20230801 | 100200 | 57976373200 | 128400 | 128400 | 128500 | 128200 | 4015 |
| 552 | 20230801 | 100100 | 57461183800 | 128400 | 128500 | 128700 | 128200 | 6724 |
| 553 | 20230801 | 100000 | 56597586600 | 128500 | 128400 | 128600 | 128200 | 2912 |
| 554 | 20230801 | 095900 | 56223636500 | 128400 | 127600 | 128600 | 127600 | 5694 |
| 555 | 20230801 | 095800 | 55493188800 | 127600 | 128000 | 128200 | 127500 | 8696 |
| 556 | 20230801 | 095700 | 54381615100 | 127900 | 128100 | 128600 | 127800 | 8042 |
| 557 | 20230801 | 095600 | 53350641300 | 128000 | 127300 | 128000 | 127100 | 5658 |
| 558 | 20230801 | 095500 | 52628986500 | 127300 | 127200 | 127300 | 126800 | 12590 |
| 559 | 20230801 | 095400 | 51031255300 | 127200 | 127200 | 127400 | 127100 | 6410 |
| 560 | 20230801 | 095300 | 50215922600 | 127200 | 126900 | 127500 | 126800 | 9671 |
| 561 | 20230801 | 095200 | 48986210500 | 126800 | 127700 | 127800 | 126800 | 21046 |
| 562 | 20230801 | 095100 | 46307640300 | 127700 | 127700 | 128000 | 127600 | 9145 |
| 563 | 20230801 | 095000 | 45139424500 | 127700 | 128600 | 128700 | 127600 | 20412 |
| 564 | 20230801 | 094900 | 42524285700 | 128500 | 128600 | 128700 | 128400 | 10960 |
| 565 | 20230801 | 094800 | 41115296300 | 128500 | 128700 | 128800 | 128500 | 5847 |
| 566 | 20230801 | 094700 | 40363166400 | 128600 | 128800 | 128900 | 128500 | 10580 |
| 567 | 20230801 | 094600 | 39001418600 | 128800 | 129400 | 129500 | 128800 | 9015 |
| 568 | 20230801 | 094500 | 37837657200 | 129400 | 129500 | 129500 | 129300 | 2008 |
| 569 | 20230801 | 094400 | 37577841100 | 129600 | 129800 | 129800 | 129300 | 3862 |
| 570 | 20230801 | 094300 | 37077702200 | 129800 | 129900 | 130000 | 129400 | 6101 |
| 571 | 20230801 | 094200 | 36287059800 | 129900 | 129900 | 130200 | 129800 | 7195 |
| 572 | 20230801 | 094100 | 35351443500 | 129800 | 129900 | 130000 | 129600 | 3147 |
| 573 | 20230801 | 094000 | 34942843900 | 130000 | 129800 | 130100 | 129800 | 3847 |
| 574 | 20230801 | 093900 | 34442968400 | 129900 | 129200 | 129900 | 129100 | 4599 |
| 575 | 20230801 | 093800 | 33847049800 | 129200 | 129100 | 129200 | 128900 | 3896 |
| 576 | 20230801 | 093700 | 33344386600 | 129200 | 128900 | 129200 | 128800 | 4072 |
| 577 | 20230801 | 093600 | 32819280100 | 128900 | 128800 | 129200 | 128700 | 7219 |
| 578 | 20230801 | 093500 | 31889206300 | 128800 | 129800 | 129900 | 128400 | 15551 |
| 579 | 20230801 | 093400 | 29879528600 | 129900 | 129900 | 130000 | 129800 | 10239 |
| 580 | 20230801 | 093300 | 28549555100 | 129900 | 130000 | 130100 | 129900 | 5734 |
| 581 | 20230801 | 093200 | 27804249800 | 130000 | 130100 | 130100 | 129900 | 7479 |
| 582 | 20230801 | 093100 | 26831904600 | 130200 | 130400 | 130600 | 130000 | 12281 |
| 583 | 20230801 | 093000 | 25231752500 | 130400 | 130400 | 130900 | 130200 | 10796 |
| 584 | 20230801 | 092900 | 23823116700 | 130300 | 130900 | 131000 | 130300 | 10557 |
| 585 | 20230801 | 092800 | 22444720300 | 131000 | 131200 | 131400 | 130900 | 10000 |
| 586 | 20230801 | 092700 | 21133797600 | 131200 | 131400 | 131400 | 131100 | 7261 |
| 587 | 20230801 | 092600 | 20180806500 | 131400 | 131800 | 131900 | 131400 | 6949 |
| 588 | 20230801 | 092500 | 19266123200 | 131800 | 132700 | 132700 | 131800 | 17566 |
| 589 | 20230801 | 092400 | 16942577600 | 132700 | 132800 | 132800 | 132600 | 3062 |
| 590 | 20230801 | 092300 | 16536306800 | 132700 | 133100 | 133300 | 132700 | 7264 |
| 591 | 20230801 | 092200 | 15570829400 | 133100 | 133000 | 133100 | 132900 | 1339 |
| 592 | 20230801 | 092100 | 15392762600 | 133000 | 132800 | 133000 | 132800 | 2262 |
| 593 | 20230801 | 092000 | 15092166400 | 132900 | 133300 | 133300 | 132800 | 4189 |
| 594 | 20230801 | 091900 | 14535020600 | 133300 | 133300 | 133400 | 133100 | 2246 |
| 595 | 20230801 | 091800 | 14235640200 | 133300 | 132900 | 133300 | 132800 | 1140 |
| 596 | 20230801 | 091700 | 14084031100 | 132900 | 132800 | 133000 | 132700 | 3829 |
| 597 | 20230801 | 091600 | 13575386200 | 132800 | 132700 | 132900 | 132600 | 2444 |
| 598 | 20230801 | 091500 | 13250873100 | 132700 | 132700 | 132800 | 132600 | 3868 |
| 599 | 20230801 | 091400 | 12737681100 | 132800 | 133200 | 133200 | 132700 | 10530 |
| 600 | 20230801 | 091300 | 11338242700 | 133200 | 133200 | 133300 | 133000 | 3436 |
| 601 | 20230801 | 091200 | 10880890000 | 133200 | 133700 | 133800 | 133100 | 4498 |
| 602 | 20230801 | 091100 | 10280696800 | 133800 | 133400 | 133900 | 133400 | 2991 |
| 603 | 20230801 | 091000 | 9880867200 | 133200 | 133200 | 133300 | 133000 | 5130 |
| 604 | 20230801 | 090900 | 9197818600 | 133200 | 133000 | 133300 | 132900 | 2813 |
| 605 | 20230801 | 090800 | 8823337500 | 133000 | 133000 | 133100 | 132800 | 4634 |
| 606 | 20230801 | 090700 | 8207448300 | 133000 | 133300 | 133800 | 132900 | 9198 |
| 607 | 20230801 | 090600 | 6981967800 | 133200 | 134400 | 134500 | 133200 | 18438 |
| 608 | 20230801 | 090500 | 4512753400 | 134500 | 134600 | 134800 | 134300 | 3487 |
| 609 | 20230801 | 090400 | 4043608200 | 134600 | 134200 | 134600 | 134000 | 5059 |
| 610 | 20230801 | 090300 | 3364587600 | 134200 | 134900 | 135000 | 134100 | 9696 |
| 611 | 20230801 | 090200 | 2060644600 | 134800 | 135100 | 135100 | 134800 | 3884 |
| 612 | 20230801 | 090100 | 1536381800 | 135100 | 135500 | 135500 | 134700 | 5344 |
| 613 | 20230801 | 090000 | 814226200 | 135500 | 135500 | 136000 | 135300 | 6007 |