36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 3 | 20230809 | 190700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20230809 | 190600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20230809 | 190500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20230809 | 190400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20230809 | 190300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20230809 | 190200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20230809 | 190100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20230809 | 190000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20230809 | 185900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20230809 | 185800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20230809 | 185700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20230809 | 185600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20230809 | 185500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20230809 | 185400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20230809 | 185300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20230809 | 185200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20230809 | 185100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20230809 | 185000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20230809 | 184900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20230809 | 184800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20230809 | 184700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20230809 | 184600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20230809 | 184500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20230809 | 184400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20230809 | 184300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20230809 | 184200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20230809 | 184100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20230809 | 184000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20230809 | 183900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20230809 | 183800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 33 | 20230809 | 183700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20230809 | 183600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20230809 | 183500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20230809 | 183400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20230809 | 183300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20230809 | 183200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20230809 | 183100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20230809 | 183000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20230809 | 182900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20230809 | 182800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20230809 | 182700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20230809 | 182600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20230809 | 182500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20230809 | 182400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20230809 | 182300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20230809 | 182200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20230809 | 182100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20230809 | 182000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20230809 | 181900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20230809 | 181800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20230809 | 181700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20230809 | 181600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20230809 | 181500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20230809 | 181400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20230809 | 181300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20230809 | 181200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20230809 | 181100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20230809 | 181000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20230809 | 180900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20230809 | 180800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 63 | 20230809 | 180700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20230809 | 180600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20230809 | 180500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20230809 | 180400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20230809 | 180300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20230809 | 180200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20230809 | 180100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20230809 | 180000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20230809 | 175900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20230809 | 175800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20230809 | 175700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20230809 | 175600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20230809 | 175500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20230809 | 175400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20230809 | 175300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20230809 | 175200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20230809 | 175100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20230809 | 175000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20230809 | 174900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20230809 | 174800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20230809 | 174700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20230809 | 174600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20230809 | 174500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20230809 | 174400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20230809 | 174300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20230809 | 174200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20230809 | 174100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20230809 | 174000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20230809 | 173900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20230809 | 173800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 93 | 20230809 | 173700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20230809 | 173600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20230809 | 173500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20230809 | 173400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20230809 | 173300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20230809 | 173200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20230809 | 173100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20230809 | 173000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20230809 | 172900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20230809 | 172800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20230809 | 172700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20230809 | 172600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20230809 | 172500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20230809 | 172400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20230809 | 172300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20230809 | 172200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20230809 | 172100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20230809 | 172000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20230809 | 171900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20230809 | 171800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20230809 | 171700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20230809 | 171600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20230809 | 171500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20230809 | 171400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20230809 | 171300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20230809 | 171200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20230809 | 171100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20230809 | 171000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20230809 | 170900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20230809 | 170800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 123 | 20230809 | 170700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20230809 | 170600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20230809 | 170500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20230809 | 170400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20230809 | 170300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20230809 | 170200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20230809 | 170100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20230809 | 170000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20230809 | 165900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20230809 | 165800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20230809 | 165700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20230809 | 165600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20230809 | 165500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20230809 | 165400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20230809 | 165300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20230809 | 165200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20230809 | 165100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20230809 | 165000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20230809 | 164900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20230809 | 164800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20230809 | 164700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20230809 | 164600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20230809 | 164500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20230809 | 164400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20230809 | 164300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20230809 | 164200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20230809 | 164100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20230809 | 164000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20230809 | 163900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20230809 | 163800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 153 | 20230809 | 163700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20230809 | 163600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20230809 | 163500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20230809 | 163400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20230809 | 163300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20230809 | 163200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20230809 | 163100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20230809 | 163000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20230809 | 162900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20230809 | 162800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20230809 | 162700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20230809 | 162600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20230809 | 162500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20230809 | 162400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20230809 | 162300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20230809 | 162200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20230809 | 162100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20230809 | 162000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20230809 | 161900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20230809 | 161800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20230809 | 161700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20230809 | 161600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20230809 | 161500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20230809 | 161400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20230809 | 161300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20230809 | 161200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20230809 | 161100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20230809 | 161000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20230809 | 160900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20230809 | 160800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 183 | 20230809 | 160700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20230809 | 160600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20230809 | 160500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20230809 | 160400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20230809 | 160300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20230809 | 160200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20230809 | 160100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20230809 | 160000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20230809 | 155900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20230809 | 155800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20230809 | 155700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20230809 | 155600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20230809 | 155500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20230809 | 155400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20230809 | 155300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20230809 | 155200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20230809 | 155100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20230809 | 155000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20230809 | 154900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20230809 | 154800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20230809 | 154700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20230809 | 154600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20230809 | 154500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20230809 | 154400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20230809 | 154300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20230809 | 154200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20230809 | 154100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20230809 | 154000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20230809 | 153900 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20230809 | 153800 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 213 | 20230809 | 153700 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20230809 | 153600 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20230809 | 153500 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20230809 | 153400 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20230809 | 153300 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20230809 | 153200 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20230809 | 153100 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20230809 | 153000 | 73734365500 | 128100 | 128100 | 128100 | 128100 | 10486 |
| 221 | 20230809 | 152900 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20230809 | 152800 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20230809 | 152700 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20230809 | 152600 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20230809 | 152500 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20230809 | 152400 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20230809 | 152300 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20230809 | 152200 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20230809 | 152100 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20230809 | 152000 | 72391108900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20230809 | 151900 | 72391108900 | 128000 | 128100 | 128200 | 128000 | 1231 |
| 232 | 20230809 | 151800 | 72233400100 | 128100 | 128100 | 128200 | 128100 | 1315 |
| 233 | 20230809 | 151700 | 72064913700 | 128200 | 128200 | 128300 | 128100 | 1574 |
| 234 | 20230809 | 151600 | 71863134500 | 128200 | 128200 | 128200 | 128100 | 1394 |
| 235 | 20230809 | 151500 | 71684454900 | 128100 | 128000 | 128200 | 128000 | 4843 |
| 236 | 20230809 | 151400 | 71064364700 | 128000 | 127900 | 128000 | 127900 | 1623 |
| 237 | 20230809 | 151300 | 70856632100 | 128000 | 127800 | 128000 | 127800 | 1818 |
| 238 | 20230809 | 151200 | 70624071700 | 127800 | 127900 | 127900 | 127800 | 1097 |
| 239 | 20230809 | 151100 | 70483771700 | 127900 | 127900 | 127900 | 127800 | 997 |
| 240 | 20230809 | 151000 | 70356268600 | 127900 | 127800 | 127900 | 127800 | 450 |
| 241 | 20230809 | 150900 | 70298723800 | 127900 | 127800 | 127900 | 127800 | 429 |
| 242 | 20230809 | 150800 | 70243877900 | 127800 | 127900 | 127900 | 127800 | 516 |
| 243 | 20230809 | 150700 | 70177902500 | 127800 | 127800 | 127900 | 127800 | 564 |
| 244 | 20230809 | 150600 | 70105798700 | 127800 | 128000 | 128000 | 127800 | 987 |
| 245 | 20230809 | 150500 | 69979565000 | 127900 | 127900 | 128000 | 127900 | 1089 |
| 246 | 20230809 | 150400 | 69840262500 | 128000 | 127900 | 128000 | 127900 | 933 |
| 247 | 20230809 | 150300 | 69720928300 | 127900 | 127900 | 128000 | 127900 | 3062 |
| 248 | 20230809 | 150200 | 69329275100 | 128000 | 128000 | 128000 | 127900 | 1452 |
| 249 | 20230809 | 150100 | 69143525600 | 127900 | 127900 | 128000 | 127900 | 687 |
| 250 | 20230809 | 150000 | 69055610700 | 128000 | 127800 | 128000 | 127700 | 3504 |
| 251 | 20230809 | 145900 | 68607637000 | 127800 | 127800 | 127800 | 127700 | 540 |
| 252 | 20230809 | 145800 | 68538632700 | 127700 | 127700 | 127800 | 127700 | 378 |
| 253 | 20230809 | 145700 | 68490335100 | 127700 | 127800 | 127800 | 127700 | 313 |
| 254 | 20230809 | 145600 | 68450353400 | 127800 | 127700 | 127800 | 127700 | 645 |
| 255 | 20230809 | 145500 | 68367953000 | 127700 | 127700 | 127800 | 127700 | 313 |
| 256 | 20230809 | 145400 | 68327956600 | 127700 | 127800 | 127800 | 127700 | 338 |
| 257 | 20230809 | 145300 | 68284765600 | 127800 | 127700 | 127800 | 127600 | 2662 |
| 258 | 20230809 | 145200 | 67944814700 | 127700 | 127900 | 127900 | 127700 | 1091 |
| 259 | 20230809 | 145100 | 67805381100 | 127900 | 127800 | 127900 | 127800 | 533 |
| 260 | 20230809 | 145000 | 67737249400 | 127900 | 127800 | 127900 | 127700 | 1629 |
| 261 | 20230809 | 144900 | 67529047100 | 127800 | 127700 | 127900 | 127700 | 863 |
| 262 | 20230809 | 144800 | 67418765400 | 127700 | 127800 | 127800 | 127700 | 464 |
| 263 | 20230809 | 144700 | 67359467900 | 127700 | 127800 | 127800 | 127700 | 1577 |
| 264 | 20230809 | 144600 | 67157964400 | 127700 | 127700 | 127800 | 127600 | 1694 |
| 265 | 20230809 | 144500 | 66941620800 | 127600 | 127600 | 127700 | 127600 | 313 |
| 266 | 20230809 | 144400 | 66901668600 | 127700 | 127200 | 127700 | 127200 | 1616 |
| 267 | 20230809 | 144300 | 66695882100 | 127200 | 127200 | 127300 | 127200 | 1284 |
| 268 | 20230809 | 144200 | 66532467700 | 127200 | 127300 | 127400 | 127200 | 1206 |
| 269 | 20230809 | 144100 | 66378955300 | 127300 | 127700 | 127700 | 127300 | 3819 |
| 270 | 20230809 | 144000 | 65891879000 | 127700 | 127700 | 127700 | 127600 | 430 |
| 271 | 20230809 | 143900 | 65836980200 | 127600 | 127600 | 127700 | 127600 | 585 |
| 272 | 20230809 | 143800 | 65762307600 | 127600 | 127700 | 127700 | 127600 | 523 |
| 273 | 20230809 | 143700 | 65695532500 | 127700 | 127700 | 127700 | 127600 | 488 |
| 274 | 20230809 | 143600 | 65633252400 | 127600 | 127700 | 127700 | 127600 | 435 |
| 275 | 20230809 | 143500 | 65577719600 | 127700 | 127700 | 127700 | 127600 | 626 |
| 276 | 20230809 | 143400 | 65497803100 | 127700 | 127700 | 127700 | 127600 | 299 |
| 277 | 20230809 | 143300 | 65459627100 | 127600 | 127700 | 127700 | 127600 | 583 |
| 278 | 20230809 | 143200 | 65385191500 | 127700 | 127600 | 127700 | 127600 | 476 |
| 279 | 20230809 | 143100 | 65324445600 | 127600 | 127700 | 127700 | 127600 | 758 |
| 280 | 20230809 | 143000 | 65227704300 | 127700 | 127600 | 127700 | 127600 | 701 |
| 281 | 20230809 | 142900 | 65138194500 | 127600 | 127700 | 127700 | 127600 | 996 |
| 282 | 20230809 | 142800 | 65011023600 | 127700 | 127700 | 127800 | 127700 | 564 |
| 283 | 20230809 | 142700 | 64938968000 | 127700 | 127800 | 127900 | 127700 | 1478 |
| 284 | 20230809 | 142600 | 64750084000 | 127800 | 127700 | 127800 | 127700 | 556 |
| 285 | 20230809 | 142500 | 64679038500 | 127800 | 127700 | 127800 | 127700 | 545 |
| 286 | 20230809 | 142400 | 64609397900 | 127700 | 127800 | 127800 | 127700 | 295 |
| 287 | 20230809 | 142300 | 64571703300 | 127800 | 127700 | 127800 | 127700 | 350 |
| 288 | 20230809 | 142200 | 64526987200 | 127700 | 127800 | 127800 | 127700 | 247 |
| 289 | 20230809 | 142100 | 64495426900 | 127800 | 127700 | 127800 | 127600 | 413 |
| 290 | 20230809 | 142000 | 64442678300 | 127600 | 127500 | 127700 | 127500 | 654 |
| 291 | 20230809 | 141900 | 64359233700 | 127500 | 127500 | 127600 | 127500 | 406 |
| 292 | 20230809 | 141800 | 64307441600 | 127500 | 127700 | 127700 | 127500 | 708 |
| 293 | 20230809 | 141700 | 64217072100 | 127700 | 127800 | 127800 | 127700 | 310 |
| 294 | 20230809 | 141600 | 64177470100 | 127800 | 127800 | 127900 | 127700 | 705 |
| 295 | 20230809 | 141500 | 64087386700 | 127800 | 127600 | 127900 | 127600 | 1030 |
| 296 | 20230809 | 141400 | 63955735700 | 127600 | 127300 | 127700 | 127300 | 2658 |
| 297 | 20230809 | 141300 | 63616934900 | 127300 | 127400 | 127400 | 127300 | 303 |
| 298 | 20230809 | 141200 | 63578352800 | 127400 | 127300 | 127400 | 127300 | 529 |
| 299 | 20230809 | 141100 | 63510970300 | 127300 | 127300 | 127400 | 127300 | 380 |
| 300 | 20230809 | 141000 | 63462565900 | 127400 | 127600 | 127700 | 127400 | 2079 |
| 301 | 20230809 | 140900 | 63197448200 | 127700 | 127700 | 127700 | 127600 | 704 |
| 302 | 20230809 | 140800 | 63107558500 | 127700 | 127800 | 127800 | 127600 | 1083 |
| 303 | 20230809 | 140700 | 62969274900 | 127700 | 127800 | 127800 | 127700 | 419 |
| 304 | 20230809 | 140600 | 62915741700 | 127800 | 127700 | 127800 | 127700 | 476 |
| 305 | 20230809 | 140500 | 62854930800 | 127800 | 127800 | 127900 | 127700 | 1053 |
| 306 | 20230809 | 140400 | 62720382400 | 127800 | 128000 | 128100 | 127800 | 1615 |
| 307 | 20230809 | 140300 | 62513692700 | 128100 | 128100 | 128100 | 128000 | 474 |
| 308 | 20230809 | 140200 | 62452986500 | 128100 | 128200 | 128200 | 128100 | 420 |
| 309 | 20230809 | 140100 | 62399164700 | 128100 | 128100 | 128300 | 128000 | 1562 |
| 310 | 20230809 | 140000 | 62199066200 | 128100 | 128000 | 128100 | 128000 | 326 |
| 311 | 20230809 | 135900 | 62157312500 | 128100 | 128300 | 128300 | 128100 | 1941 |
| 312 | 20230809 | 135800 | 61908595200 | 128200 | 128100 | 128200 | 128100 | 431 |
| 313 | 20230809 | 135700 | 61853345600 | 128200 | 128200 | 128200 | 128100 | 848 |
| 314 | 20230809 | 135600 | 61744638800 | 128200 | 128300 | 128300 | 128100 | 934 |
| 315 | 20230809 | 135500 | 61624903700 | 128300 | 128200 | 128300 | 128200 | 1060 |
| 316 | 20230809 | 135400 | 61488922600 | 128300 | 128000 | 128300 | 128000 | 1656 |
| 317 | 20230809 | 135300 | 61276715300 | 128000 | 128100 | 128100 | 128000 | 503 |
| 318 | 20230809 | 135200 | 61212298300 | 128000 | 128100 | 128100 | 128000 | 195 |
| 319 | 20230809 | 135100 | 61187324800 | 128000 | 127800 | 128100 | 127800 | 3735 |
| 320 | 20230809 | 135000 | 60709385200 | 127800 | 127800 | 127900 | 127800 | 313 |
| 321 | 20230809 | 134900 | 60669373700 | 127900 | 127900 | 128000 | 127800 | 2033 |
| 322 | 20230809 | 134800 | 60409315100 | 128000 | 127900 | 128000 | 127900 | 796 |
| 323 | 20230809 | 134700 | 60307487700 | 127900 | 127900 | 128000 | 127900 | 408 |
| 324 | 20230809 | 134600 | 60255283000 | 127900 | 127900 | 128000 | 127900 | 622 |
| 325 | 20230809 | 134500 | 60175691300 | 128000 | 127900 | 128000 | 127900 | 791 |
| 326 | 20230809 | 134400 | 60074469200 | 128000 | 127900 | 128000 | 127900 | 685 |
| 327 | 20230809 | 134300 | 59986814200 | 127900 | 128000 | 128000 | 127900 | 521 |
| 328 | 20230809 | 134200 | 59920137500 | 128000 | 127900 | 128000 | 127900 | 833 |
| 329 | 20230809 | 134100 | 59813558600 | 127900 | 128000 | 128000 | 127900 | 949 |
| 330 | 20230809 | 134000 | 59692095900 | 128000 | 127800 | 128000 | 127800 | 1059 |
| 331 | 20230809 | 133900 | 59556624800 | 127900 | 127800 | 127900 | 127700 | 1557 |
| 332 | 20230809 | 133800 | 59357605800 | 127800 | 127700 | 127800 | 127700 | 381 |
| 333 | 20230809 | 133700 | 59308936400 | 127700 | 127700 | 127800 | 127700 | 480 |
| 334 | 20230809 | 133600 | 59247612000 | 127700 | 127800 | 127800 | 127700 | 281 |
| 335 | 20230809 | 133500 | 59211703300 | 127700 | 127800 | 127900 | 127700 | 1723 |
| 336 | 20230809 | 133400 | 58991457000 | 127900 | 127700 | 127900 | 127600 | 2344 |
| 337 | 20230809 | 133300 | 58691936800 | 127700 | 127500 | 127700 | 127400 | 1544 |
| 338 | 20230809 | 133200 | 58495032600 | 127500 | 127400 | 127500 | 127400 | 417 |
| 339 | 20230809 | 133100 | 58441891000 | 127500 | 127400 | 127500 | 127400 | 507 |
| 340 | 20230809 | 133000 | 58377261500 | 127400 | 127300 | 127500 | 127300 | 1181 |
| 341 | 20230809 | 132900 | 58226818400 | 127300 | 127400 | 127400 | 127300 | 966 |
| 342 | 20230809 | 132800 | 58103759700 | 127500 | 127300 | 127500 | 127300 | 910 |
| 343 | 20230809 | 132700 | 57987824200 | 127200 | 127200 | 127300 | 127200 | 333 |
| 344 | 20230809 | 132600 | 57945439800 | 127200 | 127200 | 127300 | 127100 | 1682 |
| 345 | 20230809 | 132500 | 57731493100 | 127100 | 127100 | 127200 | 127100 | 436 |
| 346 | 20230809 | 132400 | 57676057400 | 127100 | 127200 | 127200 | 127100 | 744 |
| 347 | 20230809 | 132300 | 57581460700 | 127200 | 127300 | 127300 | 127100 | 1710 |
| 348 | 20230809 | 132200 | 57363890600 | 127400 | 127500 | 127500 | 127300 | 748 |
| 349 | 20230809 | 132100 | 57268580300 | 127500 | 127500 | 127500 | 127400 | 368 |
| 350 | 20230809 | 132000 | 57221662000 | 127500 | 127400 | 127500 | 127400 | 966 |
| 351 | 20230809 | 131900 | 57098546900 | 127500 | 127600 | 127600 | 127400 | 1024 |
| 352 | 20230809 | 131800 | 56968003300 | 127600 | 127600 | 127600 | 127500 | 447 |
| 353 | 20230809 | 131700 | 56910974200 | 127600 | 127600 | 127600 | 127500 | 441 |
| 354 | 20230809 | 131600 | 56854708300 | 127600 | 127500 | 127600 | 127400 | 991 |
| 355 | 20230809 | 131500 | 56728316400 | 127500 | 127400 | 127500 | 127400 | 313 |
| 356 | 20230809 | 131400 | 56688412700 | 127500 | 127400 | 127600 | 127300 | 2076 |
| 357 | 20230809 | 131300 | 56423773900 | 127400 | 127500 | 127500 | 127200 | 2082 |
| 358 | 20230809 | 131200 | 56158653200 | 127400 | 127400 | 127500 | 127400 | 360 |
| 359 | 20230809 | 131100 | 56112754900 | 127500 | 127400 | 127500 | 127400 | 524 |
| 360 | 20230809 | 131000 | 56045967400 | 127300 | 127300 | 127400 | 127300 | 527 |
| 361 | 20230809 | 130900 | 55978833700 | 127400 | 127300 | 127400 | 127300 | 1593 |
| 362 | 20230809 | 130800 | 55776005300 | 127400 | 127400 | 127400 | 127300 | 418 |
| 363 | 20230809 | 130700 | 55722769100 | 127300 | 127500 | 127500 | 127300 | 457 |
| 364 | 20230809 | 130600 | 55664548200 | 127500 | 127400 | 127500 | 127300 | 792 |
| 365 | 20230809 | 130500 | 55563633900 | 127400 | 127400 | 127500 | 127300 | 572 |
| 366 | 20230809 | 130400 | 55490752600 | 127400 | 127400 | 127500 | 127400 | 292 |
| 367 | 20230809 | 130300 | 55453531800 | 127400 | 127500 | 127600 | 127300 | 681 |
| 368 | 20230809 | 130200 | 55366737400 | 127500 | 127600 | 127600 | 127300 | 1295 |
| 369 | 20230809 | 130100 | 55201674300 | 127600 | 127600 | 127600 | 127400 | 465 |
| 370 | 20230809 | 130000 | 55142381800 | 127600 | 127500 | 127700 | 127500 | 852 |
| 371 | 20230809 | 125900 | 55033658400 | 127500 | 127400 | 127500 | 127300 | 504 |
| 372 | 20230809 | 125800 | 54969424100 | 127300 | 127400 | 127400 | 127300 | 1050 |
| 373 | 20230809 | 125700 | 54835666500 | 127400 | 127400 | 127500 | 127300 | 526 |
| 374 | 20230809 | 125600 | 54768657100 | 127500 | 127400 | 127500 | 127400 | 622 |
| 375 | 20230809 | 125500 | 54689390200 | 127400 | 127500 | 127600 | 127400 | 908 |
| 376 | 20230809 | 125400 | 54573596100 | 127600 | 127500 | 127600 | 127400 | 244 |
| 377 | 20230809 | 125300 | 54542471500 | 127500 | 127500 | 127500 | 127400 | 306 |
| 378 | 20230809 | 125200 | 54503459800 | 127500 | 127400 | 127600 | 127300 | 658 |
| 379 | 20230809 | 125100 | 54419574900 | 127400 | 127600 | 127600 | 127300 | 1940 |
| 380 | 20230809 | 125000 | 54172338600 | 127500 | 127500 | 127600 | 127500 | 323 |
| 381 | 20230809 | 124900 | 54131130200 | 127600 | 127500 | 127600 | 127400 | 671 |
| 382 | 20230809 | 124800 | 54045578900 | 127400 | 127600 | 127600 | 127400 | 602 |
| 383 | 20230809 | 124700 | 53968803400 | 127600 | 127700 | 127700 | 127500 | 894 |
| 384 | 20230809 | 124600 | 53854769400 | 127700 | 127700 | 127800 | 127600 | 816 |
| 385 | 20230809 | 124500 | 53750582400 | 127700 | 127700 | 127800 | 127700 | 725 |
| 386 | 20230809 | 124400 | 53657982200 | 127700 | 127700 | 127800 | 127600 | 552 |
| 387 | 20230809 | 124300 | 53587495700 | 127600 | 127700 | 127700 | 127600 | 325 |
| 388 | 20230809 | 124200 | 53545995900 | 127700 | 127700 | 127700 | 127600 | 362 |
| 389 | 20230809 | 124100 | 53499778700 | 127700 | 127600 | 127700 | 127600 | 593 |
| 390 | 20230809 | 124000 | 53424069300 | 127700 | 127700 | 127800 | 127600 | 667 |
| 391 | 20230809 | 123900 | 53338886100 | 127800 | 127800 | 127800 | 127700 | 601 |
| 392 | 20230809 | 123800 | 53262120500 | 127700 | 127700 | 127800 | 127700 | 326 |
| 393 | 20230809 | 123700 | 53220466700 | 127800 | 128000 | 128000 | 127800 | 1877 |
| 394 | 20230809 | 123600 | 52980488900 | 127900 | 127800 | 128000 | 127800 | 2138 |
| 395 | 20230809 | 123500 | 52707029200 | 127800 | 127600 | 127800 | 127600 | 1046 |
| 396 | 20230809 | 123400 | 52573375700 | 127600 | 127700 | 127700 | 127600 | 463 |
| 397 | 20230809 | 123300 | 52514255900 | 127500 | 127700 | 127700 | 127500 | 475 |
| 398 | 20230809 | 123200 | 52453615800 | 127700 | 127600 | 127700 | 127500 | 336 |
| 399 | 20230809 | 123100 | 52410737100 | 127600 | 127400 | 127600 | 127400 | 1227 |
| 400 | 20230809 | 123000 | 52254345500 | 127400 | 127100 | 127400 | 127100 | 778 |
| 401 | 20230809 | 122900 | 52155306500 | 127100 | 127300 | 127300 | 127100 | 492 |
| 402 | 20230809 | 122800 | 52092706800 | 127100 | 127200 | 127400 | 127100 | 517 |
| 403 | 20230809 | 122700 | 52026936200 | 127200 | 127200 | 127200 | 127100 | 196 |
| 404 | 20230809 | 122600 | 52002012400 | 127200 | 127100 | 127200 | 127100 | 640 |
| 405 | 20230809 | 122500 | 51920634800 | 127100 | 127100 | 127200 | 127100 | 504 |
| 406 | 20230809 | 122400 | 51856549200 | 127200 | 127200 | 127300 | 127100 | 732 |
| 407 | 20230809 | 122300 | 51763478200 | 127200 | 127300 | 127500 | 127200 | 454 |
| 408 | 20230809 | 122200 | 51705654000 | 127300 | 127100 | 127300 | 127100 | 531 |
| 409 | 20230809 | 122100 | 51638109100 | 127100 | 127200 | 127200 | 127000 | 471 |
| 410 | 20230809 | 122000 | 51578240900 | 127200 | 127100 | 127200 | 127100 | 250 |
| 411 | 20230809 | 121900 | 51546446700 | 127200 | 126900 | 127200 | 126900 | 811 |
| 412 | 20230809 | 121800 | 51443368700 | 127100 | 127100 | 127300 | 126900 | 1617 |
| 413 | 20230809 | 121700 | 51237938500 | 127200 | 127300 | 127300 | 127200 | 586 |
| 414 | 20230809 | 121600 | 51163379800 | 127200 | 127300 | 127400 | 127200 | 516 |
| 415 | 20230809 | 121500 | 51097680300 | 127300 | 127300 | 127400 | 127300 | 221 |
| 416 | 20230809 | 121400 | 51069534300 | 127300 | 127400 | 127500 | 127200 | 539 |
| 417 | 20230809 | 121300 | 51000898800 | 127300 | 127300 | 127500 | 127200 | 589 |
| 418 | 20230809 | 121200 | 50925896800 | 127300 | 127200 | 127300 | 127100 | 942 |
| 419 | 20230809 | 121100 | 50806063500 | 127200 | 127200 | 127200 | 127100 | 286 |
| 420 | 20230809 | 121000 | 50769687500 | 127200 | 127100 | 127200 | 127000 | 228 |
| 421 | 20230809 | 120900 | 50740693200 | 127100 | 127200 | 127300 | 127100 | 595 |
| 422 | 20230809 | 120800 | 50665000600 | 127200 | 126800 | 127300 | 126800 | 701 |
| 423 | 20230809 | 120700 | 50575914000 | 126800 | 127200 | 127200 | 126500 | 3297 |
| 424 | 20230809 | 120600 | 50157561600 | 127300 | 127200 | 127300 | 127100 | 687 |
| 425 | 20230809 | 120500 | 50070149800 | 127200 | 127200 | 127200 | 127100 | 865 |
| 426 | 20230809 | 120400 | 49960146600 | 127200 | 127400 | 127500 | 127100 | 870 |
| 427 | 20230809 | 120300 | 49849420100 | 127500 | 127300 | 127600 | 127300 | 690 |
| 428 | 20230809 | 120200 | 49761436000 | 127200 | 127500 | 127600 | 127200 | 1668 |
| 429 | 20230809 | 120100 | 49548948200 | 127600 | 127600 | 127600 | 127400 | 1197 |
| 430 | 20230809 | 120000 | 49396284900 | 127700 | 127700 | 127700 | 127600 | 208 |
| 431 | 20230809 | 115900 | 49369727800 | 127700 | 127800 | 127900 | 127600 | 841 |
| 432 | 20230809 | 115800 | 49262291600 | 127800 | 127800 | 127900 | 127700 | 763 |
| 433 | 20230809 | 115700 | 49164774600 | 127700 | 127800 | 127800 | 127700 | 241 |
| 434 | 20230809 | 115600 | 49133979200 | 127700 | 127800 | 127800 | 127600 | 1418 |
| 435 | 20230809 | 115500 | 48952925300 | 127800 | 127800 | 127900 | 127700 | 191 |
| 436 | 20230809 | 115400 | 48928513400 | 127700 | 127900 | 127900 | 127600 | 575 |
| 437 | 20230809 | 115300 | 48855081300 | 127900 | 127800 | 127900 | 127700 | 520 |
| 438 | 20230809 | 115200 | 48788598400 | 127700 | 127700 | 127700 | 127600 | 727 |
| 439 | 20230809 | 115100 | 48695769100 | 127700 | 127800 | 127800 | 127600 | 657 |
| 440 | 20230809 | 115000 | 48611872800 | 127800 | 127700 | 127800 | 127700 | 424 |
| 441 | 20230809 | 114900 | 48557716900 | 127800 | 127800 | 127900 | 127700 | 469 |
| 442 | 20230809 | 114800 | 48497798600 | 127900 | 127800 | 127900 | 127700 | 418 |
| 443 | 20230809 | 114700 | 48444344400 | 127800 | 127700 | 127900 | 127700 | 1001 |
| 444 | 20230809 | 114600 | 48316444900 | 127700 | 127700 | 127800 | 127600 | 265 |
| 445 | 20230809 | 114500 | 48282595000 | 127800 | 127700 | 127800 | 127700 | 570 |
| 446 | 20230809 | 114400 | 48209783300 | 127700 | 127700 | 127800 | 127700 | 273 |
| 447 | 20230809 | 114300 | 48174916400 | 127800 | 127900 | 127900 | 127800 | 1093 |
| 448 | 20230809 | 114200 | 48035208200 | 127900 | 127900 | 128000 | 127800 | 346 |
| 449 | 20230809 | 114100 | 47990963600 | 127900 | 127800 | 127900 | 127800 | 829 |
| 450 | 20230809 | 114000 | 47884983200 | 127900 | 127800 | 128000 | 127800 | 315 |
| 451 | 20230809 | 113900 | 47844692400 | 127800 | 128100 | 128100 | 127800 | 1006 |
| 452 | 20230809 | 113800 | 47715952300 | 128100 | 128100 | 128100 | 128000 | 652 |
| 453 | 20230809 | 113700 | 47632444200 | 128000 | 127900 | 128100 | 127900 | 1611 |
| 454 | 20230809 | 113600 | 47426272800 | 127800 | 127800 | 127900 | 127800 | 475 |
| 455 | 20230809 | 113500 | 47365524700 | 127800 | 127800 | 127900 | 127800 | 285 |
| 456 | 20230809 | 113400 | 47329089400 | 127900 | 127900 | 128000 | 127800 | 1021 |
| 457 | 20230809 | 113300 | 47198525200 | 127900 | 128000 | 128000 | 127900 | 666 |
| 458 | 20230809 | 113200 | 47113279000 | 128000 | 127900 | 128000 | 127900 | 508 |
| 459 | 20230809 | 113100 | 47048284100 | 127900 | 127900 | 128000 | 127900 | 1182 |
| 460 | 20230809 | 113000 | 46897090300 | 127900 | 127900 | 128000 | 127900 | 1681 |
| 461 | 20230809 | 112900 | 46681945800 | 127900 | 127900 | 128000 | 127800 | 1741 |
| 462 | 20230809 | 112800 | 46459262200 | 127900 | 127900 | 127900 | 127800 | 829 |
| 463 | 20230809 | 112700 | 46353281700 | 127800 | 127500 | 127900 | 127500 | 6989 |
| 464 | 20230809 | 112600 | 45461181900 | 127400 | 127400 | 127400 | 127300 | 1325 |
| 465 | 20230809 | 112500 | 45292391100 | 127400 | 127100 | 127400 | 127100 | 986 |
| 466 | 20230809 | 112400 | 45166919300 | 127200 | 127300 | 127300 | 127200 | 1228 |
| 467 | 20230809 | 112300 | 45010682000 | 127200 | 127300 | 127300 | 127200 | 320 |
| 468 | 20230809 | 112200 | 44969959000 | 127300 | 127200 | 127300 | 127200 | 612 |
| 469 | 20230809 | 112100 | 44892097800 | 127300 | 127300 | 127300 | 127200 | 241 |
| 470 | 20230809 | 112000 | 44861421600 | 127200 | 127300 | 127300 | 127200 | 978 |
| 471 | 20230809 | 111900 | 44736950200 | 127300 | 127400 | 127400 | 127300 | 550 |
| 472 | 20230809 | 111800 | 44666917100 | 127300 | 127300 | 127400 | 127200 | 1112 |
| 473 | 20230809 | 111700 | 44525323100 | 127300 | 127400 | 127400 | 127200 | 358 |
| 474 | 20230809 | 111600 | 44479771900 | 127300 | 127200 | 127400 | 127200 | 522 |
| 475 | 20230809 | 111500 | 44413339400 | 127200 | 127200 | 127300 | 127100 | 536 |
| 476 | 20230809 | 111400 | 44345162100 | 127400 | 127400 | 127400 | 127200 | 871 |
| 477 | 20230809 | 111300 | 44234291600 | 127400 | 127500 | 127600 | 127400 | 890 |
| 478 | 20230809 | 111200 | 44120852500 | 127600 | 127400 | 127600 | 127400 | 1647 |
| 479 | 20230809 | 111100 | 43910847400 | 127300 | 127300 | 127400 | 127300 | 819 |
| 480 | 20230809 | 111000 | 43806521300 | 127300 | 127200 | 127400 | 127200 | 774 |
| 481 | 20230809 | 110900 | 43708003500 | 127200 | 127200 | 127300 | 127200 | 924 |
| 482 | 20230809 | 110800 | 43590456500 | 127300 | 127100 | 127300 | 127100 | 586 |
| 483 | 20230809 | 110700 | 43515947000 | 127100 | 127400 | 127500 | 127100 | 848 |
| 484 | 20230809 | 110600 | 43408022900 | 127400 | 126900 | 127500 | 126900 | 5702 |
| 485 | 20230809 | 110500 | 42682695700 | 126900 | 127000 | 127000 | 126900 | 801 |
| 486 | 20230809 | 110400 | 42580978800 | 127000 | 126700 | 127000 | 126600 | 3103 |
| 487 | 20230809 | 110300 | 42187475000 | 126700 | 126700 | 126700 | 126600 | 726 |
| 488 | 20230809 | 110200 | 42095492800 | 126700 | 126500 | 126700 | 126400 | 911 |
| 489 | 20230809 | 110100 | 41980175000 | 126600 | 126800 | 126800 | 126200 | 271 |
| 490 | 20230809 | 110000 | 41945866800 | 126800 | 126100 | 126800 | 126000 | 6361 |
| 491 | 20230809 | 105900 | 41141875700 | 126100 | 126100 | 126200 | 126100 | 406 |
| 492 | 20230809 | 105800 | 41090645100 | 126200 | 126100 | 126200 | 126100 | 355 |
| 493 | 20230809 | 105700 | 41045856700 | 126200 | 126200 | 126200 | 126100 | 209 |
| 494 | 20230809 | 105600 | 41019484900 | 126200 | 126100 | 126200 | 126100 | 822 |
| 495 | 20230809 | 105500 | 40915754900 | 126100 | 126100 | 126200 | 126100 | 477 |
| 496 | 20230809 | 105400 | 40855585400 | 126100 | 126100 | 126200 | 126100 | 211 |
| 497 | 20230809 | 105300 | 40828978000 | 126100 | 125900 | 126200 | 125900 | 1069 |
| 498 | 20230809 | 105200 | 40694330900 | 125900 | 125900 | 126000 | 125800 | 1631 |
| 499 | 20230809 | 105100 | 40488980100 | 125900 | 125800 | 125900 | 125800 | 372 |
| 500 | 20230809 | 105000 | 40442166800 | 125900 | 125900 | 125900 | 125800 | 270 |
| 501 | 20230809 | 104900 | 40408190100 | 125800 | 125900 | 126000 | 125800 | 630 |
| 502 | 20230809 | 104800 | 40328878600 | 125900 | 126200 | 126200 | 125900 | 2541 |
| 503 | 20230809 | 104700 | 40008656000 | 126200 | 126100 | 126300 | 126100 | 672 |
| 504 | 20230809 | 104600 | 39923842300 | 126100 | 126100 | 126200 | 126100 | 231 |
| 505 | 20230809 | 104500 | 39894697600 | 126200 | 126100 | 126200 | 126000 | 1813 |
| 506 | 20230809 | 104400 | 39665963900 | 126100 | 126200 | 126200 | 126100 | 115 |
| 507 | 20230809 | 104300 | 39651456900 | 126200 | 126100 | 126200 | 126100 | 657 |
| 508 | 20230809 | 104200 | 39568597200 | 126200 | 126300 | 126300 | 126100 | 700 |
| 509 | 20230809 | 104100 | 39480269300 | 126200 | 126100 | 126200 | 126000 | 1541 |
| 510 | 20230809 | 104000 | 39285968700 | 126200 | 126100 | 126200 | 126100 | 1195 |
| 511 | 20230809 | 103900 | 39135198000 | 126200 | 126200 | 126200 | 126100 | 898 |
| 512 | 20230809 | 103800 | 39021936400 | 126200 | 126200 | 126300 | 126100 | 625 |
| 513 | 20230809 | 103700 | 38943065300 | 126200 | 126200 | 126300 | 126200 | 493 |
| 514 | 20230809 | 103600 | 38880845900 | 126200 | 126100 | 126200 | 126100 | 339 |
| 515 | 20230809 | 103500 | 38838072600 | 126100 | 126400 | 126400 | 126100 | 1897 |
| 516 | 20230809 | 103400 | 38598579300 | 126400 | 126400 | 126500 | 126300 | 691 |
| 517 | 20230809 | 103300 | 38511257600 | 126400 | 126400 | 126500 | 126300 | 388 |
| 518 | 20230809 | 103200 | 38462215000 | 126500 | 126700 | 126800 | 126400 | 3442 |
| 519 | 20230809 | 103100 | 38026624000 | 126800 | 126700 | 126800 | 126600 | 1077 |
| 520 | 20230809 | 103000 | 37890167500 | 126600 | 126600 | 126700 | 126600 | 468 |
| 521 | 20230809 | 102900 | 37830901500 | 126800 | 126500 | 126900 | 126400 | 2902 |
| 522 | 20230809 | 102800 | 37463364400 | 126500 | 126600 | 126600 | 126400 | 1109 |
| 523 | 20230809 | 102700 | 37323092800 | 126500 | 126600 | 126700 | 126500 | 1699 |
| 524 | 20230809 | 102600 | 37108085000 | 126600 | 126300 | 126600 | 126200 | 2765 |
| 525 | 20230809 | 102500 | 36758573500 | 126300 | 126200 | 126300 | 126200 | 204 |
| 526 | 20230809 | 102400 | 36732810200 | 126200 | 126200 | 126300 | 126100 | 1576 |
| 527 | 20230809 | 102300 | 36533936700 | 126100 | 126100 | 126200 | 126000 | 1349 |
| 528 | 20230809 | 102200 | 36363808400 | 126200 | 126200 | 126200 | 126100 | 900 |
| 529 | 20230809 | 102100 | 36250282600 | 126200 | 126200 | 126200 | 126100 | 469 |
| 530 | 20230809 | 102000 | 36191116000 | 126100 | 126100 | 126200 | 126000 | 1207 |
| 531 | 20230809 | 101900 | 36038918400 | 126100 | 126000 | 126100 | 125900 | 2253 |
| 532 | 20230809 | 101800 | 35755030800 | 126000 | 125900 | 126000 | 125900 | 1314 |
| 533 | 20230809 | 101700 | 35589524800 | 125800 | 125800 | 125900 | 125800 | 2405 |
| 534 | 20230809 | 101600 | 35286871200 | 125700 | 125700 | 125800 | 125700 | 1066 |
| 535 | 20230809 | 101500 | 35152858400 | 125700 | 125500 | 125700 | 125400 | 1254 |
| 536 | 20230809 | 101400 | 34995413400 | 125500 | 125400 | 125500 | 125300 | 652 |
| 537 | 20230809 | 101300 | 34913648100 | 125400 | 125400 | 125400 | 125300 | 550 |
| 538 | 20230809 | 101200 | 34844688800 | 125400 | 125300 | 125400 | 125300 | 377 |
| 539 | 20230809 | 101100 | 34797424900 | 125300 | 125300 | 125300 | 125100 | 1112 |
| 540 | 20230809 | 101000 | 34658129300 | 125200 | 125100 | 125300 | 125100 | 592 |
| 541 | 20230809 | 100900 | 34584005800 | 125200 | 125100 | 125200 | 125000 | 1186 |
| 542 | 20230809 | 100800 | 34435627500 | 125000 | 125400 | 125400 | 125000 | 4112 |
| 543 | 20230809 | 100700 | 33920673200 | 125400 | 125400 | 125600 | 125400 | 531 |
| 544 | 20230809 | 100600 | 33854070600 | 125400 | 125100 | 125700 | 125100 | 4376 |
| 545 | 20230809 | 100500 | 33305249200 | 125200 | 125200 | 125300 | 125100 | 3006 |
| 546 | 20230809 | 100400 | 32928894500 | 125100 | 125100 | 125200 | 125100 | 513 |
| 547 | 20230809 | 100300 | 32864689000 | 125100 | 125200 | 125200 | 125100 | 1257 |
| 548 | 20230809 | 100200 | 32707339100 | 125200 | 125200 | 125200 | 125100 | 622 |
| 549 | 20230809 | 100100 | 32629516200 | 125200 | 125200 | 125200 | 125100 | 487 |
| 550 | 20230809 | 100000 | 32568561900 | 125200 | 125100 | 125200 | 125100 | 130 |
| 551 | 20230809 | 095900 | 32552287800 | 125100 | 125300 | 125300 | 125000 | 2474 |
| 552 | 20230809 | 095800 | 32242666500 | 125300 | 125200 | 125300 | 125100 | 346 |
| 553 | 20230809 | 095700 | 32199329100 | 125100 | 125100 | 125200 | 125100 | 750 |
| 554 | 20230809 | 095600 | 32105437300 | 125200 | 125100 | 125200 | 125100 | 567 |
| 555 | 20230809 | 095500 | 32034477300 | 125100 | 125100 | 125200 | 125000 | 1285 |
| 556 | 20230809 | 095400 | 31873729000 | 125000 | 125000 | 125100 | 124900 | 691 |
| 557 | 20230809 | 095300 | 31787360400 | 124900 | 125000 | 125100 | 124900 | 1718 |
| 558 | 20230809 | 095200 | 31572698200 | 124900 | 124900 | 125000 | 124900 | 599 |
| 559 | 20230809 | 095100 | 31497841400 | 124900 | 125000 | 125100 | 124900 | 1710 |
| 560 | 20230809 | 095000 | 31284087100 | 125100 | 125200 | 125200 | 125000 | 889 |
| 561 | 20230809 | 094900 | 31172873100 | 125100 | 125300 | 125400 | 125100 | 1281 |
| 562 | 20230809 | 094800 | 31012457700 | 125300 | 125400 | 125500 | 125300 | 1397 |
| 563 | 20230809 | 094700 | 30837379300 | 125400 | 125400 | 125500 | 125300 | 1454 |
| 564 | 20230809 | 094600 | 30655062000 | 125400 | 125500 | 125500 | 125400 | 2329 |
| 565 | 20230809 | 094500 | 30362855000 | 125500 | 125600 | 125600 | 125400 | 2276 |
| 566 | 20230809 | 094400 | 30077111500 | 125500 | 125400 | 125500 | 125400 | 1800 |
| 567 | 20230809 | 094300 | 29851275000 | 125400 | 125300 | 125500 | 125100 | 3318 |
| 568 | 20230809 | 094200 | 29435586700 | 125300 | 124800 | 125400 | 124800 | 3025 |
| 569 | 20230809 | 094100 | 29057202000 | 124900 | 124800 | 124900 | 124800 | 1127 |
| 570 | 20230809 | 094000 | 28916509700 | 124800 | 125100 | 125200 | 124700 | 3578 |
| 571 | 20230809 | 093900 | 28469490300 | 125200 | 124800 | 125200 | 124800 | 2146 |
| 572 | 20230809 | 093800 | 28201358900 | 124800 | 124600 | 124800 | 124500 | 845 |
| 573 | 20230809 | 093700 | 28096014100 | 124600 | 124500 | 124700 | 124400 | 2359 |
| 574 | 20230809 | 093600 | 27802447200 | 124400 | 124000 | 124400 | 124000 | 1446 |
| 575 | 20230809 | 093500 | 27622766600 | 124100 | 124200 | 124500 | 123900 | 3387 |
| 576 | 20230809 | 093400 | 27202506400 | 124100 | 124600 | 124900 | 124100 | 3121 |
| 577 | 20230809 | 093300 | 26814366900 | 124600 | 125000 | 125000 | 124400 | 4441 |
| 578 | 20230809 | 093200 | 26260892500 | 125000 | 124000 | 125100 | 123900 | 4171 |
| 579 | 20230809 | 093100 | 25741388100 | 124000 | 123600 | 124000 | 123600 | 4060 |
| 580 | 20230809 | 093000 | 25238672000 | 123700 | 123200 | 123700 | 123000 | 3945 |
| 581 | 20230809 | 092900 | 24751709700 | 123200 | 123200 | 123300 | 122700 | 8101 |
| 582 | 20230809 | 092800 | 23755917100 | 123400 | 122800 | 123400 | 122700 | 4023 |
| 583 | 20230809 | 092700 | 23261562200 | 122700 | 123300 | 123300 | 122700 | 15638 |
| 584 | 20230809 | 092600 | 21338482900 | 123300 | 123500 | 123600 | 123200 | 6445 |
| 585 | 20230809 | 092500 | 20543421200 | 123500 | 123400 | 123700 | 123200 | 8159 |
| 586 | 20230809 | 092400 | 19536749900 | 123400 | 124000 | 124000 | 123400 | 12027 |
| 587 | 20230809 | 092300 | 18049267000 | 124000 | 123800 | 124300 | 123800 | 5523 |
| 588 | 20230809 | 092200 | 17364709100 | 123800 | 123900 | 124000 | 123600 | 10112 |
| 589 | 20230809 | 092100 | 16112967200 | 124000 | 124100 | 124100 | 123700 | 3621 |
| 590 | 20230809 | 092000 | 15664287700 | 124200 | 124500 | 124600 | 124000 | 10054 |
| 591 | 20230809 | 091900 | 14414845300 | 124500 | 124700 | 124700 | 124500 | 6596 |
| 592 | 20230809 | 091800 | 13593031000 | 124600 | 125100 | 125300 | 124600 | 8815 |
| 593 | 20230809 | 091700 | 12491721800 | 125100 | 125900 | 125900 | 124900 | 19176 |
| 594 | 20230809 | 091600 | 10088258100 | 126000 | 126000 | 126300 | 126000 | 4469 |
| 595 | 20230809 | 091500 | 9524719800 | 126100 | 125700 | 126300 | 125700 | 4295 |
| 596 | 20230809 | 091400 | 8983535600 | 125800 | 126100 | 126300 | 125700 | 2718 |
| 597 | 20230809 | 091300 | 8641258700 | 126200 | 126100 | 126400 | 126000 | 2122 |
| 598 | 20230809 | 091200 | 8373606700 | 126100 | 125400 | 126400 | 125300 | 6696 |
| 599 | 20230809 | 091100 | 7530605600 | 125400 | 126500 | 126500 | 125300 | 7080 |
| 600 | 20230809 | 091000 | 6639434100 | 126500 | 126800 | 126900 | 126000 | 12190 |
| 601 | 20230809 | 090900 | 5098983000 | 126800 | 126900 | 127000 | 126700 | 4455 |
| 602 | 20230809 | 090800 | 4533953800 | 126900 | 127300 | 127400 | 126900 | 1363 |
| 603 | 20230809 | 090700 | 4360508600 | 127300 | 127500 | 127800 | 126800 | 9269 |
| 604 | 20230809 | 090600 | 3181861900 | 127400 | 127400 | 127700 | 127200 | 1332 |
| 605 | 20230809 | 090500 | 3012226200 | 127500 | 127700 | 127700 | 127500 | 2391 |
| 606 | 20230809 | 090400 | 2707219300 | 127700 | 127700 | 127900 | 127500 | 2621 |
| 607 | 20230809 | 090300 | 2372684700 | 127800 | 127500 | 127900 | 127300 | 3292 |
| 608 | 20230809 | 090200 | 1952805100 | 127500 | 127100 | 128100 | 127000 | 3569 |
| 609 | 20230809 | 090100 | 1497505600 | 126900 | 128600 | 129000 | 126900 | 5727 |
| 610 | 20230809 | 090000 | 765726100 | 128600 | 127900 | 129000 | 127900 | 5891 |