36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 3 | 20230810 | 190700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20230810 | 190600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20230810 | 190500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20230810 | 190400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20230810 | 190300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20230810 | 190200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20230810 | 190100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20230810 | 190000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20230810 | 185900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20230810 | 185800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20230810 | 185700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20230810 | 185600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20230810 | 185500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20230810 | 185400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20230810 | 185300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20230810 | 185200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20230810 | 185100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20230810 | 185000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20230810 | 184900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20230810 | 184800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20230810 | 184700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20230810 | 184600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20230810 | 184500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20230810 | 184400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20230810 | 184300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20230810 | 184200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20230810 | 184100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20230810 | 184000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20230810 | 183900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20230810 | 183800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 33 | 20230810 | 183700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20230810 | 183600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20230810 | 183500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20230810 | 183400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20230810 | 183300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20230810 | 183200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20230810 | 183100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20230810 | 183000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20230810 | 182900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20230810 | 182800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20230810 | 182700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20230810 | 182600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20230810 | 182500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20230810 | 182400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20230810 | 182300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20230810 | 182200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20230810 | 182100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20230810 | 182000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20230810 | 181900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20230810 | 181800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20230810 | 181700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20230810 | 181600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20230810 | 181500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20230810 | 181400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20230810 | 181300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20230810 | 181200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20230810 | 181100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20230810 | 181000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20230810 | 180900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20230810 | 180800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 63 | 20230810 | 180700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20230810 | 180600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20230810 | 180500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20230810 | 180400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20230810 | 180300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20230810 | 180200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20230810 | 180100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20230810 | 180000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20230810 | 175900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20230810 | 175800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20230810 | 175700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20230810 | 175600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20230810 | 175500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20230810 | 175400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20230810 | 175300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20230810 | 175200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20230810 | 175100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20230810 | 175000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20230810 | 174900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20230810 | 174800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20230810 | 174700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20230810 | 174600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20230810 | 174500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20230810 | 174400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20230810 | 174300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20230810 | 174200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20230810 | 174100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20230810 | 174000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20230810 | 173900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20230810 | 173800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 93 | 20230810 | 173700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20230810 | 173600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20230810 | 173500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20230810 | 173400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20230810 | 173300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20230810 | 173200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20230810 | 173100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20230810 | 173000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20230810 | 172900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20230810 | 172800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20230810 | 172700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20230810 | 172600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20230810 | 172500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20230810 | 172400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20230810 | 172300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20230810 | 172200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20230810 | 172100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20230810 | 172000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20230810 | 171900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20230810 | 171800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20230810 | 171700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20230810 | 171600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20230810 | 171500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20230810 | 171400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20230810 | 171300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20230810 | 171200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20230810 | 171100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20230810 | 171000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20230810 | 170900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20230810 | 170800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 123 | 20230810 | 170700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20230810 | 170600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20230810 | 170500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20230810 | 170400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20230810 | 170300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20230810 | 170200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20230810 | 170100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20230810 | 170000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20230810 | 165900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20230810 | 165800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20230810 | 165700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20230810 | 165600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20230810 | 165500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20230810 | 165400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20230810 | 165300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20230810 | 165200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20230810 | 165100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20230810 | 165000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20230810 | 164900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20230810 | 164800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20230810 | 164700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20230810 | 164600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20230810 | 164500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20230810 | 164400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20230810 | 164300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20230810 | 164200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20230810 | 164100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20230810 | 164000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20230810 | 163900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20230810 | 163800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 153 | 20230810 | 163700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20230810 | 163600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20230810 | 163500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20230810 | 163400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20230810 | 163300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20230810 | 163200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20230810 | 163100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20230810 | 163000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20230810 | 162900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20230810 | 162800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20230810 | 162700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20230810 | 162600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20230810 | 162500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20230810 | 162400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20230810 | 162300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20230810 | 162200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20230810 | 162100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20230810 | 162000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20230810 | 161900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20230810 | 161800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20230810 | 161700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20230810 | 161600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20230810 | 161500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20230810 | 161400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20230810 | 161300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20230810 | 161200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20230810 | 161100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20230810 | 161000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20230810 | 160900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20230810 | 160800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 183 | 20230810 | 160700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 184 | 20230810 | 160600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 185 | 20230810 | 160500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 186 | 20230810 | 160400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 187 | 20230810 | 160300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20230810 | 160200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20230810 | 160100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20230810 | 160000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20230810 | 155900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20230810 | 155800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20230810 | 155700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20230810 | 155600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20230810 | 155500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20230810 | 155400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20230810 | 155300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20230810 | 155200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20230810 | 155100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20230810 | 155000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20230810 | 154900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20230810 | 154800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20230810 | 154700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20230810 | 154600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20230810 | 154500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20230810 | 154400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20230810 | 154300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20230810 | 154200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20230810 | 154100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20230810 | 154000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20230810 | 153900 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20230810 | 153800 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 213 | 20230810 | 153700 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20230810 | 153600 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20230810 | 153500 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20230810 | 153400 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20230810 | 153300 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20230810 | 153200 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 219 | 20230810 | 153100 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 0 |
| 220 | 20230810 | 153000 | 52865527900 | 127200 | 127200 | 127200 | 127200 | 22708 |
| 221 | 20230810 | 152900 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20230810 | 152800 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20230810 | 152700 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20230810 | 152600 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20230810 | 152500 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20230810 | 152400 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20230810 | 152300 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20230810 | 152200 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20230810 | 152100 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20230810 | 152000 | 49977070300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20230810 | 151900 | 49977070300 | 127100 | 127100 | 127200 | 127100 | 2281 |
| 232 | 20230810 | 151800 | 49687021600 | 127100 | 127400 | 127500 | 127100 | 2110 |
| 233 | 20230810 | 151700 | 49418360500 | 127300 | 127600 | 127600 | 127300 | 2210 |
| 234 | 20230810 | 151600 | 49136707500 | 127500 | 127400 | 127600 | 127400 | 3113 |
| 235 | 20230810 | 151500 | 48739825600 | 127400 | 127100 | 127500 | 127000 | 3234 |
| 236 | 20230810 | 151400 | 48327950800 | 127100 | 127000 | 127200 | 127000 | 2111 |
| 237 | 20230810 | 151300 | 48059562800 | 127000 | 127000 | 127200 | 126900 | 2027 |
| 238 | 20230810 | 151200 | 47802040000 | 127100 | 127000 | 127200 | 127000 | 1651 |
| 239 | 20230810 | 151100 | 47592292800 | 127100 | 127100 | 127200 | 127000 | 1862 |
| 240 | 20230810 | 151000 | 47355674500 | 127200 | 127200 | 127200 | 127100 | 1237 |
| 241 | 20230810 | 150900 | 47198392300 | 127200 | 127300 | 127300 | 127100 | 1079 |
| 242 | 20230810 | 150800 | 47061180800 | 127300 | 127200 | 127300 | 127100 | 973 |
| 243 | 20230810 | 150700 | 46937414200 | 127200 | 127200 | 127300 | 127100 | 1261 |
| 244 | 20230810 | 150600 | 46777002300 | 127200 | 127100 | 127300 | 127100 | 1217 |
| 245 | 20230810 | 150500 | 46622210700 | 127200 | 127200 | 127200 | 127100 | 1410 |
| 246 | 20230810 | 150400 | 46442929100 | 127200 | 127200 | 127400 | 127200 | 1285 |
| 247 | 20230810 | 150300 | 46279429800 | 127200 | 127300 | 127400 | 127200 | 1140 |
| 248 | 20230810 | 150200 | 46134342800 | 127300 | 127400 | 127400 | 127200 | 933 |
| 249 | 20230810 | 150100 | 46015564700 | 127400 | 127300 | 127400 | 127300 | 1587 |
| 250 | 20230810 | 150000 | 45813440800 | 127400 | 127400 | 127500 | 127300 | 1026 |
| 251 | 20230810 | 145900 | 45682732100 | 127400 | 127500 | 127700 | 127400 | 2664 |
| 252 | 20230810 | 145800 | 45342972100 | 127500 | 127400 | 127600 | 127300 | 1709 |
| 253 | 20230810 | 145700 | 45125145800 | 127400 | 127200 | 127500 | 127100 | 2607 |
| 254 | 20230810 | 145600 | 44793362700 | 127200 | 127100 | 127200 | 127100 | 853 |
| 255 | 20230810 | 145500 | 44684923700 | 127200 | 127200 | 127300 | 127100 | 913 |
| 256 | 20230810 | 145400 | 44568788900 | 127200 | 127200 | 127400 | 127200 | 1383 |
| 257 | 20230810 | 145300 | 44392760400 | 127300 | 127200 | 127300 | 127100 | 776 |
| 258 | 20230810 | 145200 | 44294028900 | 127200 | 127100 | 127300 | 127100 | 1903 |
| 259 | 20230810 | 145100 | 44051958100 | 127100 | 127200 | 127200 | 127100 | 715 |
| 260 | 20230810 | 145000 | 43961063500 | 127100 | 127100 | 127200 | 127000 | 834 |
| 261 | 20230810 | 144900 | 43855056500 | 127000 | 127200 | 127200 | 127000 | 1463 |
| 262 | 20230810 | 144800 | 43669069600 | 127100 | 127200 | 127200 | 127100 | 692 |
| 263 | 20230810 | 144700 | 43581097700 | 127100 | 127200 | 127200 | 127100 | 986 |
| 264 | 20230810 | 144600 | 43455722100 | 127100 | 127100 | 127300 | 127000 | 1437 |
| 265 | 20230810 | 144500 | 43273009000 | 127100 | 127000 | 127200 | 127000 | 1343 |
| 266 | 20230810 | 144400 | 43102350000 | 127100 | 127100 | 127200 | 127000 | 749 |
| 267 | 20230810 | 144300 | 43007160700 | 127200 | 127100 | 127200 | 127000 | 1265 |
| 268 | 20230810 | 144200 | 42846422300 | 127100 | 127100 | 127200 | 127000 | 778 |
| 269 | 20230810 | 144100 | 42747539500 | 127200 | 127200 | 127300 | 127100 | 1718 |
| 270 | 20230810 | 144000 | 42529043100 | 127200 | 127100 | 127200 | 127100 | 987 |
| 271 | 20230810 | 143900 | 42403558600 | 127200 | 127100 | 127200 | 127100 | 603 |
| 272 | 20230810 | 143800 | 42326902000 | 127100 | 127200 | 127300 | 127100 | 691 |
| 273 | 20230810 | 143700 | 42239052600 | 127200 | 127200 | 127300 | 127100 | 613 |
| 274 | 20230810 | 143600 | 42161072100 | 127200 | 127100 | 127400 | 127000 | 2568 |
| 275 | 20230810 | 143500 | 41834299500 | 127100 | 127000 | 127200 | 127000 | 2020 |
| 276 | 20230810 | 143400 | 41577601800 | 127000 | 127000 | 127100 | 126900 | 1134 |
| 277 | 20230810 | 143300 | 41433565700 | 127000 | 127000 | 127100 | 127000 | 703 |
| 278 | 20230810 | 143200 | 41344274200 | 127000 | 127200 | 127300 | 127000 | 747 |
| 279 | 20230810 | 143100 | 41249323400 | 127200 | 127200 | 127400 | 127200 | 1829 |
| 280 | 20230810 | 143000 | 41016540900 | 127200 | 127400 | 127400 | 127200 | 533 |
| 281 | 20230810 | 142900 | 40948723100 | 127300 | 127300 | 127400 | 127200 | 899 |
| 282 | 20230810 | 142800 | 40834281100 | 127400 | 127300 | 127400 | 127200 | 825 |
| 283 | 20230810 | 142700 | 40729253900 | 127300 | 127200 | 127400 | 127200 | 1595 |
| 284 | 20230810 | 142600 | 40526201700 | 127300 | 127400 | 127400 | 127200 | 883 |
| 285 | 20230810 | 142500 | 40413799600 | 127300 | 127500 | 127500 | 127300 | 570 |
| 286 | 20230810 | 142400 | 40341183300 | 127400 | 127400 | 127500 | 127300 | 815 |
| 287 | 20230810 | 142300 | 40237354000 | 127400 | 127200 | 127400 | 127200 | 1481 |
| 288 | 20230810 | 142200 | 40048754600 | 127100 | 126900 | 127200 | 126900 | 848 |
| 289 | 20230810 | 142100 | 39941015500 | 127000 | 127100 | 127100 | 127000 | 933 |
| 290 | 20230810 | 142000 | 39822483700 | 127000 | 127100 | 127100 | 127000 | 406 |
| 291 | 20230810 | 141900 | 39770903500 | 127000 | 127100 | 127300 | 127000 | 825 |
| 292 | 20230810 | 141800 | 39666009700 | 127200 | 127100 | 127300 | 127100 | 745 |
| 293 | 20230810 | 141700 | 39571269900 | 127200 | 127000 | 127200 | 126900 | 626 |
| 294 | 20230810 | 141600 | 39491756400 | 126900 | 127200 | 127200 | 126900 | 1831 |
| 295 | 20230810 | 141500 | 39259099300 | 127100 | 127200 | 127200 | 127100 | 614 |
| 296 | 20230810 | 141400 | 39181018000 | 127200 | 127200 | 127300 | 127100 | 574 |
| 297 | 20230810 | 141300 | 39107994400 | 127200 | 127100 | 127300 | 127100 | 771 |
| 298 | 20230810 | 141200 | 39009921500 | 127200 | 127500 | 127500 | 127100 | 2047 |
| 299 | 20230810 | 141100 | 38749300600 | 127500 | 127300 | 127500 | 127300 | 911 |
| 300 | 20230810 | 141000 | 38633215400 | 127400 | 127500 | 127500 | 127300 | 803 |
| 301 | 20230810 | 140900 | 38530922400 | 127500 | 127400 | 127600 | 127400 | 1335 |
| 302 | 20230810 | 140800 | 38360675000 | 127400 | 127600 | 127600 | 127400 | 748 |
| 303 | 20230810 | 140700 | 38265307600 | 127600 | 127500 | 127600 | 127400 | 573 |
| 304 | 20230810 | 140600 | 38192255300 | 127500 | 127500 | 127500 | 127300 | 202 |
| 305 | 20230810 | 140500 | 38166511500 | 127500 | 127300 | 127700 | 127300 | 1231 |
| 306 | 20230810 | 140400 | 38009555300 | 127300 | 127100 | 127600 | 127100 | 1368 |
| 307 | 20230810 | 140300 | 37835332000 | 127100 | 127200 | 127200 | 127100 | 178 |
| 308 | 20230810 | 140200 | 37812694800 | 127200 | 127100 | 127300 | 127100 | 1173 |
| 309 | 20230810 | 140100 | 37663502000 | 127200 | 127200 | 127200 | 127100 | 589 |
| 310 | 20230810 | 140000 | 37588589400 | 127200 | 127100 | 127200 | 127100 | 383 |
| 311 | 20230810 | 135900 | 37539896200 | 127100 | 127400 | 127400 | 127100 | 1013 |
| 312 | 20230810 | 135800 | 37410996500 | 127400 | 127200 | 127400 | 127100 | 1397 |
| 313 | 20230810 | 135700 | 37233265700 | 127100 | 127100 | 127200 | 127100 | 342 |
| 314 | 20230810 | 135600 | 37189785200 | 127200 | 127100 | 127200 | 127000 | 362 |
| 315 | 20230810 | 135500 | 37143766700 | 127100 | 127100 | 127200 | 127000 | 524 |
| 316 | 20230810 | 135400 | 37077160300 | 127100 | 127100 | 127200 | 127100 | 1600 |
| 317 | 20230810 | 135300 | 36873791000 | 127100 | 127000 | 127100 | 127000 | 447 |
| 318 | 20230810 | 135200 | 36817000300 | 127000 | 127100 | 127100 | 127000 | 355 |
| 319 | 20230810 | 135100 | 36771886200 | 127100 | 127100 | 127100 | 127000 | 583 |
| 320 | 20230810 | 135000 | 36697819500 | 127100 | 127100 | 127100 | 127000 | 414 |
| 321 | 20230810 | 134900 | 36645217300 | 127000 | 127000 | 127100 | 127000 | 473 |
| 322 | 20230810 | 134800 | 36585121500 | 127000 | 127200 | 127200 | 127000 | 962 |
| 323 | 20230810 | 134700 | 36462866000 | 127200 | 127100 | 127200 | 127100 | 766 |
| 324 | 20230810 | 134600 | 36365470300 | 127200 | 127300 | 127300 | 127100 | 559 |
| 325 | 20230810 | 134500 | 36294367200 | 127200 | 127200 | 127300 | 127100 | 1308 |
| 326 | 20230810 | 134400 | 36128042200 | 127100 | 127300 | 127400 | 127100 | 1001 |
| 327 | 20230810 | 134300 | 36000707400 | 127300 | 127400 | 127500 | 127300 | 1288 |
| 328 | 20230810 | 134200 | 35836695500 | 127400 | 127500 | 127600 | 127400 | 282 |
| 329 | 20230810 | 134100 | 35800746200 | 127500 | 127500 | 127600 | 127400 | 702 |
| 330 | 20230810 | 134000 | 35711209500 | 127500 | 127500 | 127600 | 127500 | 417 |
| 331 | 20230810 | 133900 | 35658036600 | 127600 | 127600 | 127600 | 127500 | 286 |
| 332 | 20230810 | 133800 | 35621553400 | 127500 | 127500 | 127700 | 127500 | 686 |
| 333 | 20230810 | 133700 | 35534023800 | 127500 | 127500 | 127600 | 127500 | 217 |
| 334 | 20230810 | 133600 | 35506346000 | 127500 | 127600 | 127700 | 127500 | 759 |
| 335 | 20230810 | 133500 | 35409488100 | 127500 | 127500 | 127600 | 127500 | 423 |
| 336 | 20230810 | 133400 | 35355522200 | 127600 | 127500 | 127600 | 127400 | 926 |
| 337 | 20230810 | 133300 | 35237471600 | 127500 | 127500 | 127600 | 127400 | 464 |
| 338 | 20230810 | 133200 | 35178319100 | 127500 | 127500 | 127500 | 127400 | 1076 |
| 339 | 20230810 | 133100 | 35041141900 | 127500 | 127700 | 127700 | 127500 | 235 |
| 340 | 20230810 | 133000 | 35011153100 | 127700 | 127700 | 127800 | 127600 | 711 |
| 341 | 20230810 | 132900 | 34920360200 | 127700 | 127900 | 127900 | 127700 | 603 |
| 342 | 20230810 | 132800 | 34843278100 | 128000 | 128100 | 128200 | 127900 | 1830 |
| 343 | 20230810 | 132700 | 34608914800 | 128200 | 128200 | 128200 | 128100 | 230 |
| 344 | 20230810 | 132600 | 34579442800 | 128200 | 128200 | 128200 | 128100 | 379 |
| 345 | 20230810 | 132500 | 34530863300 | 128100 | 128200 | 128400 | 128100 | 2266 |
| 346 | 20230810 | 132400 | 34240243500 | 128200 | 128100 | 128300 | 128100 | 865 |
| 347 | 20230810 | 132300 | 34129345900 | 128200 | 127800 | 128200 | 127800 | 2931 |
| 348 | 20230810 | 132200 | 33754206800 | 127800 | 127800 | 127900 | 127700 | 559 |
| 349 | 20230810 | 132100 | 33682735900 | 127700 | 127700 | 127800 | 127700 | 419 |
| 350 | 20230810 | 132000 | 33629200800 | 127700 | 127800 | 127900 | 127700 | 411 |
| 351 | 20230810 | 131900 | 33576697700 | 127800 | 127700 | 127900 | 127700 | 809 |
| 352 | 20230810 | 131800 | 33473313900 | 127700 | 127700 | 127800 | 127700 | 285 |
| 353 | 20230810 | 131700 | 33436908500 | 127800 | 127800 | 127800 | 127700 | 1128 |
| 354 | 20230810 | 131600 | 33292754000 | 127800 | 127700 | 127800 | 127700 | 417 |
| 355 | 20230810 | 131500 | 33239477100 | 127700 | 127600 | 127800 | 127600 | 1053 |
| 356 | 20230810 | 131400 | 33105025800 | 127600 | 127600 | 127700 | 127600 | 120 |
| 357 | 20230810 | 131300 | 33089707300 | 127600 | 127500 | 127700 | 127500 | 384 |
| 358 | 20230810 | 131200 | 33040706700 | 127600 | 127600 | 127600 | 127500 | 356 |
| 359 | 20230810 | 131100 | 32995285000 | 127500 | 127600 | 127600 | 127500 | 264 |
| 360 | 20230810 | 131000 | 32961619100 | 127600 | 127600 | 127700 | 127500 | 917 |
| 361 | 20230810 | 130900 | 32844606500 | 127700 | 127600 | 127700 | 127500 | 450 |
| 362 | 20230810 | 130800 | 32787192000 | 127600 | 127800 | 127800 | 127600 | 456 |
| 363 | 20230810 | 130700 | 32728954700 | 127700 | 127600 | 127800 | 127500 | 1200 |
| 364 | 20230810 | 130600 | 32575738400 | 127600 | 127500 | 127600 | 127400 | 1158 |
| 365 | 20230810 | 130500 | 32428082800 | 127400 | 127500 | 127500 | 127400 | 1323 |
| 366 | 20230810 | 130400 | 32259412600 | 127400 | 127500 | 127500 | 127400 | 445 |
| 367 | 20230810 | 130300 | 32202679100 | 127600 | 127500 | 127600 | 127400 | 1137 |
| 368 | 20230810 | 130200 | 32057702800 | 127500 | 127400 | 127500 | 127400 | 920 |
| 369 | 20230810 | 130100 | 31940420100 | 127500 | 127500 | 127500 | 127400 | 334 |
| 370 | 20230810 | 130000 | 31897858400 | 127500 | 127300 | 127500 | 127300 | 486 |
| 371 | 20230810 | 125900 | 31835944100 | 127300 | 127400 | 127500 | 127300 | 200 |
| 372 | 20230810 | 125800 | 31810469000 | 127400 | 127500 | 127500 | 127400 | 558 |
| 373 | 20230810 | 125700 | 31739374400 | 127400 | 127500 | 127500 | 127400 | 234 |
| 374 | 20230810 | 125600 | 31709556300 | 127500 | 127500 | 127600 | 127500 | 706 |
| 375 | 20230810 | 125500 | 31619502200 | 127500 | 127600 | 127700 | 127500 | 525 |
| 376 | 20230810 | 125400 | 31552536600 | 127700 | 127700 | 127700 | 127600 | 2227 |
| 377 | 20230810 | 125300 | 31268275200 | 127600 | 127800 | 127900 | 127600 | 1978 |
| 378 | 20230810 | 125200 | 31015527200 | 127800 | 127400 | 127800 | 127400 | 2656 |
| 379 | 20230810 | 125100 | 30676761500 | 127400 | 127300 | 127400 | 127300 | 2029 |
| 380 | 20230810 | 125000 | 30418290800 | 127300 | 127300 | 127400 | 127100 | 593 |
| 381 | 20230810 | 124900 | 30342791000 | 127400 | 126900 | 127400 | 126900 | 2164 |
| 382 | 20230810 | 124800 | 30067432700 | 127200 | 127000 | 127200 | 126800 | 3057 |
| 383 | 20230810 | 124700 | 29679021000 | 126900 | 126900 | 126900 | 126800 | 425 |
| 384 | 20230810 | 124600 | 29625096400 | 126900 | 126900 | 127000 | 126800 | 363 |
| 385 | 20230810 | 124500 | 29579032000 | 126900 | 126900 | 127000 | 126900 | 235 |
| 386 | 20230810 | 124400 | 29549205300 | 127000 | 126900 | 127000 | 126800 | 275 |
| 387 | 20230810 | 124300 | 29514311500 | 126900 | 126800 | 127000 | 126800 | 527 |
| 388 | 20230810 | 124200 | 29447445900 | 126800 | 126800 | 126900 | 126800 | 73 |
| 389 | 20230810 | 124100 | 29438186600 | 126800 | 126900 | 126900 | 126800 | 246 |
| 390 | 20230810 | 124000 | 29406981600 | 126900 | 126900 | 127000 | 126900 | 487 |
| 391 | 20230810 | 123900 | 29345175300 | 126900 | 126900 | 126900 | 126900 | 104 |
| 392 | 20230810 | 123800 | 29331977700 | 127000 | 126900 | 127000 | 126900 | 161 |
| 393 | 20230810 | 123700 | 29311544100 | 126900 | 126900 | 127000 | 126800 | 395 |
| 394 | 20230810 | 123600 | 29261429400 | 126800 | 127000 | 127000 | 126800 | 128 |
| 395 | 20230810 | 123500 | 29245186800 | 126900 | 126900 | 127000 | 126900 | 799 |
| 396 | 20230810 | 123400 | 29143791900 | 126900 | 127000 | 127000 | 126900 | 553 |
| 397 | 20230810 | 123300 | 29073562600 | 127000 | 127000 | 127200 | 127000 | 1080 |
| 398 | 20230810 | 123200 | 28936237300 | 127000 | 127100 | 127200 | 127000 | 588 |
| 399 | 20230810 | 123100 | 28861518200 | 127000 | 126700 | 127200 | 126700 | 4277 |
| 400 | 20230810 | 123000 | 28318304000 | 126800 | 126800 | 126800 | 126700 | 122 |
| 401 | 20230810 | 122900 | 28302840900 | 126800 | 126700 | 126800 | 126700 | 79 |
| 402 | 20230810 | 122800 | 28292826400 | 126700 | 126600 | 126800 | 126600 | 482 |
| 403 | 20230810 | 122700 | 28231768400 | 126600 | 126600 | 126700 | 126600 | 601 |
| 404 | 20230810 | 122600 | 28155679600 | 126600 | 126600 | 126700 | 126600 | 378 |
| 405 | 20230810 | 122500 | 28107792800 | 126600 | 126600 | 126700 | 126600 | 69 |
| 406 | 20230810 | 122400 | 28099052200 | 126600 | 126600 | 126700 | 126600 | 191 |
| 407 | 20230810 | 122300 | 28074868300 | 126600 | 126600 | 126700 | 126600 | 116 |
| 408 | 20230810 | 122200 | 28060179000 | 126700 | 126700 | 126700 | 126600 | 244 |
| 409 | 20230810 | 122100 | 28029276900 | 126700 | 126600 | 126700 | 126600 | 1035 |
| 410 | 20230810 | 122000 | 27898245200 | 126500 | 126500 | 126600 | 126500 | 220 |
| 411 | 20230810 | 121900 | 27870411800 | 126500 | 126500 | 126600 | 126500 | 295 |
| 412 | 20230810 | 121800 | 27833083000 | 126500 | 126500 | 126600 | 126500 | 323 |
| 413 | 20230810 | 121700 | 27792200800 | 126500 | 126600 | 126600 | 126500 | 194 |
| 414 | 20230810 | 121600 | 27767652500 | 126600 | 126500 | 126600 | 126500 | 239 |
| 415 | 20230810 | 121500 | 27737417900 | 126500 | 126500 | 126600 | 126500 | 130 |
| 416 | 20230810 | 121400 | 27720970400 | 126600 | 126600 | 126600 | 126500 | 186 |
| 417 | 20230810 | 121300 | 27697430500 | 126600 | 126500 | 126600 | 126500 | 788 |
| 418 | 20230810 | 121200 | 27597688100 | 126500 | 126500 | 126600 | 126500 | 165 |
| 419 | 20230810 | 121100 | 27576808000 | 126600 | 126600 | 126600 | 126500 | 190 |
| 420 | 20230810 | 121000 | 27552765700 | 126500 | 126600 | 126600 | 126500 | 199 |
| 421 | 20230810 | 120900 | 27527579300 | 126600 | 126500 | 126600 | 126500 | 179 |
| 422 | 20230810 | 120800 | 27504933800 | 126500 | 126600 | 126600 | 126500 | 126 |
| 423 | 20230810 | 120700 | 27488990100 | 126600 | 126600 | 126600 | 126500 | 108 |
| 424 | 20230810 | 120600 | 27475321300 | 126500 | 126700 | 126700 | 126500 | 362 |
| 425 | 20230810 | 120500 | 27429490700 | 126700 | 126800 | 126800 | 126700 | 234 |
| 426 | 20230810 | 120400 | 27399837600 | 126700 | 126700 | 126800 | 126700 | 81 |
| 427 | 20230810 | 120300 | 27389574100 | 126700 | 126600 | 126800 | 126600 | 1770 |
| 428 | 20230810 | 120200 | 27165444200 | 126500 | 126500 | 126600 | 126500 | 245 |
| 429 | 20230810 | 120100 | 27134449200 | 126500 | 126600 | 126600 | 126500 | 329 |
| 430 | 20230810 | 120000 | 27092825400 | 126600 | 126500 | 126600 | 126500 | 159 |
| 431 | 20230810 | 115900 | 27072704600 | 126500 | 126500 | 126600 | 126500 | 297 |
| 432 | 20230810 | 115800 | 27035128100 | 126500 | 126500 | 126600 | 126500 | 218 |
| 433 | 20230810 | 115700 | 27007540200 | 126600 | 126500 | 126600 | 126500 | 206 |
| 434 | 20230810 | 115600 | 26981471200 | 126500 | 126600 | 126600 | 126500 | 120 |
| 435 | 20230810 | 115500 | 26966284800 | 126600 | 126500 | 126600 | 126500 | 318 |
| 436 | 20230810 | 115400 | 26926035500 | 126600 | 126600 | 126700 | 126600 | 273 |
| 437 | 20230810 | 115300 | 26891469900 | 126600 | 126600 | 126700 | 126600 | 474 |
| 438 | 20230810 | 115200 | 26831459600 | 126600 | 126600 | 126700 | 126600 | 108 |
| 439 | 20230810 | 115100 | 26817783400 | 126600 | 126700 | 126700 | 126600 | 329 |
| 440 | 20230810 | 115000 | 26776113500 | 126700 | 126600 | 126700 | 126600 | 93 |
| 441 | 20230810 | 114900 | 26764338500 | 126600 | 126700 | 126700 | 126600 | 335 |
| 442 | 20230810 | 114800 | 26721906800 | 126700 | 126700 | 126800 | 126700 | 216 |
| 443 | 20230810 | 114700 | 26694537400 | 126800 | 126700 | 126800 | 126700 | 218 |
| 444 | 20230810 | 114600 | 26666909300 | 126700 | 126700 | 126700 | 126700 | 112 |
| 445 | 20230810 | 114500 | 26652718900 | 126700 | 126700 | 126800 | 126700 | 93 |
| 446 | 20230810 | 114400 | 26640933800 | 126700 | 126700 | 126800 | 126600 | 826 |
| 447 | 20230810 | 114300 | 26536281200 | 126700 | 126700 | 126800 | 126600 | 466 |
| 448 | 20230810 | 114200 | 26477242000 | 126700 | 126700 | 126800 | 126700 | 102 |
| 449 | 20230810 | 114100 | 26464314400 | 126700 | 126700 | 126800 | 126700 | 123 |
| 450 | 20230810 | 114000 | 26448727300 | 126700 | 126800 | 126800 | 126700 | 419 |
| 451 | 20230810 | 113900 | 26395610700 | 126900 | 126900 | 126900 | 126800 | 84 |
| 452 | 20230810 | 113800 | 26384955700 | 126800 | 127000 | 127000 | 126800 | 339 |
| 453 | 20230810 | 113700 | 26341942400 | 127000 | 127000 | 127000 | 126900 | 261 |
| 454 | 20230810 | 113600 | 26308814100 | 126900 | 126500 | 127000 | 126400 | 3129 |
| 455 | 20230810 | 113500 | 25912269200 | 126500 | 126400 | 126500 | 126400 | 163 |
| 456 | 20230810 | 113400 | 25891660000 | 126400 | 126500 | 126500 | 126400 | 278 |
| 457 | 20230810 | 113300 | 25856514300 | 126400 | 126400 | 126500 | 126400 | 126 |
| 458 | 20230810 | 113200 | 25840582800 | 126500 | 126300 | 126800 | 126300 | 1297 |
| 459 | 20230810 | 113100 | 25676507500 | 126300 | 126400 | 126400 | 126300 | 341 |
| 460 | 20230810 | 113000 | 25633428700 | 126400 | 126400 | 126800 | 126300 | 647 |
| 461 | 20230810 | 112900 | 25551599500 | 126400 | 126200 | 126400 | 126200 | 740 |
| 462 | 20230810 | 112800 | 25458151200 | 126200 | 126300 | 126400 | 126200 | 227 |
| 463 | 20230810 | 112700 | 25429483600 | 126300 | 126300 | 126400 | 126300 | 1129 |
| 464 | 20230810 | 112600 | 25286886100 | 126400 | 126500 | 126500 | 126300 | 302 |
| 465 | 20230810 | 112500 | 25248724300 | 126500 | 126500 | 126600 | 126500 | 286 |
| 466 | 20230810 | 112400 | 25212543000 | 126500 | 126600 | 126600 | 126500 | 436 |
| 467 | 20230810 | 112300 | 25157360600 | 126600 | 126700 | 126800 | 126600 | 517 |
| 468 | 20230810 | 112200 | 25091827400 | 126800 | 126700 | 126900 | 126700 | 1293 |
| 469 | 20230810 | 112100 | 24927905200 | 126600 | 126700 | 126700 | 126600 | 333 |
| 470 | 20230810 | 112000 | 24885742500 | 126600 | 126600 | 126800 | 126600 | 1778 |
| 471 | 20230810 | 111900 | 24660469500 | 126600 | 126500 | 126700 | 126500 | 362 |
| 472 | 20230810 | 111800 | 24614635800 | 126600 | 126500 | 126900 | 126500 | 943 |
| 473 | 20230810 | 111700 | 24495178800 | 126500 | 126500 | 126600 | 126500 | 170 |
| 474 | 20230810 | 111600 | 24473669400 | 126600 | 126500 | 126600 | 126500 | 307 |
| 475 | 20230810 | 111500 | 24434826400 | 126600 | 126500 | 126600 | 126500 | 274 |
| 476 | 20230810 | 111400 | 24400159400 | 126400 | 126300 | 126500 | 126200 | 1320 |
| 477 | 20230810 | 111300 | 24233449600 | 126300 | 126400 | 126500 | 126300 | 645 |
| 478 | 20230810 | 111200 | 24151924900 | 126500 | 126400 | 126500 | 126400 | 898 |
| 479 | 20230810 | 111100 | 24038413000 | 126500 | 126600 | 126600 | 126400 | 413 |
| 480 | 20230810 | 111000 | 23986196500 | 126500 | 126500 | 126600 | 126500 | 600 |
| 481 | 20230810 | 110900 | 23910291300 | 126600 | 126600 | 126600 | 126500 | 144 |
| 482 | 20230810 | 110800 | 23892067300 | 126500 | 126600 | 126600 | 126500 | 333 |
| 483 | 20230810 | 110700 | 23849927700 | 126600 | 126500 | 126600 | 126500 | 239 |
| 484 | 20230810 | 110600 | 23819683800 | 126600 | 126600 | 126600 | 126500 | 107 |
| 485 | 20230810 | 110500 | 23806146700 | 126500 | 126500 | 126600 | 126500 | 290 |
| 486 | 20230810 | 110400 | 23769448500 | 126600 | 126500 | 126600 | 126500 | 283 |
| 487 | 20230810 | 110300 | 23733639000 | 126600 | 126500 | 126600 | 126500 | 95 |
| 488 | 20230810 | 110200 | 23721618200 | 126500 | 126600 | 126600 | 126500 | 280 |
| 489 | 20230810 | 110100 | 23686189100 | 126600 | 126600 | 126600 | 126500 | 500 |
| 490 | 20230810 | 110000 | 23622922600 | 126500 | 126800 | 126900 | 126500 | 808 |
| 491 | 20230810 | 105900 | 23520604000 | 126800 | 126900 | 126900 | 126800 | 210 |
| 492 | 20230810 | 105800 | 23493963300 | 126900 | 127000 | 127000 | 126900 | 579 |
| 493 | 20230810 | 105700 | 23420454100 | 126900 | 126700 | 127000 | 126600 | 1677 |
| 494 | 20230810 | 105600 | 23207753100 | 126700 | 126600 | 126700 | 126500 | 1020 |
| 495 | 20230810 | 105500 | 23078636000 | 126600 | 126300 | 126600 | 126300 | 1011 |
| 496 | 20230810 | 105400 | 22950778500 | 126200 | 126100 | 126300 | 126100 | 487 |
| 497 | 20230810 | 105300 | 22889330500 | 126100 | 126200 | 126200 | 126100 | 472 |
| 498 | 20230810 | 105200 | 22829798100 | 126200 | 126400 | 126400 | 126100 | 835 |
| 499 | 20230810 | 105100 | 22724362700 | 126300 | 126300 | 126400 | 126300 | 146 |
| 500 | 20230810 | 105000 | 22705919800 | 126300 | 126200 | 126400 | 126200 | 636 |
| 501 | 20230810 | 104900 | 22625592600 | 126200 | 126200 | 126300 | 126200 | 540 |
| 502 | 20230810 | 104800 | 22557441500 | 126200 | 126300 | 126400 | 126200 | 510 |
| 503 | 20230810 | 104700 | 22493052800 | 126400 | 126400 | 126400 | 126300 | 226 |
| 504 | 20230810 | 104600 | 22464499600 | 126400 | 126300 | 126500 | 126100 | 1097 |
| 505 | 20230810 | 104500 | 22325951100 | 126400 | 126300 | 126400 | 126300 | 298 |
| 506 | 20230810 | 104400 | 22288298300 | 126300 | 126100 | 126400 | 126100 | 976 |
| 507 | 20230810 | 104300 | 22165027500 | 126100 | 125800 | 126200 | 125800 | 1126 |
| 508 | 20230810 | 104200 | 22023250400 | 125800 | 125700 | 125800 | 125700 | 323 |
| 509 | 20230810 | 104100 | 21982643600 | 125700 | 125700 | 125700 | 125600 | 470 |
| 510 | 20230810 | 104000 | 21923600900 | 125600 | 125800 | 125900 | 125600 | 844 |
| 511 | 20230810 | 103900 | 21817434000 | 125900 | 126100 | 126100 | 125800 | 454 |
| 512 | 20230810 | 103800 | 21760253200 | 126100 | 126000 | 126100 | 126000 | 329 |
| 513 | 20230810 | 103700 | 21718798100 | 126000 | 126200 | 126200 | 126000 | 771 |
| 514 | 20230810 | 103600 | 21621572000 | 126200 | 126200 | 126300 | 126100 | 542 |
| 515 | 20230810 | 103500 | 21553169700 | 126200 | 126200 | 126300 | 126200 | 647 |
| 516 | 20230810 | 103400 | 21471505400 | 126200 | 126000 | 126300 | 126000 | 273 |
| 517 | 20230810 | 103300 | 21437050900 | 126100 | 125600 | 126100 | 125500 | 1720 |
| 518 | 20230810 | 103200 | 21220746500 | 125600 | 125900 | 125900 | 125600 | 1397 |
| 519 | 20230810 | 103100 | 21045027700 | 125800 | 125900 | 125900 | 125800 | 523 |
| 520 | 20230810 | 103000 | 20979215300 | 125800 | 125700 | 125900 | 125600 | 804 |
| 521 | 20230810 | 102900 | 20878125700 | 125700 | 125500 | 125700 | 125500 | 319 |
| 522 | 20230810 | 102800 | 20838049500 | 125400 | 125500 | 125700 | 125400 | 675 |
| 523 | 20230810 | 102700 | 20753343400 | 125400 | 125400 | 125500 | 125400 | 444 |
| 524 | 20230810 | 102600 | 20697641600 | 125500 | 125400 | 125500 | 125300 | 429 |
| 525 | 20230810 | 102500 | 20643837700 | 125400 | 125400 | 125400 | 125300 | 678 |
| 526 | 20230810 | 102400 | 20558831500 | 125400 | 125400 | 125400 | 125300 | 173 |
| 527 | 20230810 | 102300 | 20537142800 | 125300 | 125300 | 125400 | 125300 | 406 |
| 528 | 20230810 | 102200 | 20486243500 | 125300 | 125300 | 125400 | 125200 | 1052 |
| 529 | 20230810 | 102100 | 20354415900 | 125300 | 125300 | 125400 | 125200 | 1326 |
| 530 | 20230810 | 102000 | 20188248200 | 125400 | 125300 | 125400 | 125300 | 499 |
| 531 | 20230810 | 101900 | 20125709400 | 125400 | 125600 | 125700 | 125300 | 2096 |
| 532 | 20230810 | 101800 | 19862647200 | 125600 | 125600 | 125700 | 125600 | 829 |
| 533 | 20230810 | 101700 | 19758516700 | 125700 | 125700 | 125700 | 125500 | 679 |
| 534 | 20230810 | 101600 | 19673257300 | 125700 | 125800 | 125800 | 125600 | 1172 |
| 535 | 20230810 | 101500 | 19525953200 | 125700 | 126000 | 126100 | 125700 | 918 |
| 536 | 20230810 | 101400 | 19410416900 | 126100 | 125800 | 126100 | 125800 | 781 |
| 537 | 20230810 | 101300 | 19312076500 | 125800 | 125800 | 125900 | 125800 | 411 |
| 538 | 20230810 | 101200 | 19260370500 | 125800 | 125900 | 125900 | 125800 | 1001 |
| 539 | 20230810 | 101100 | 19134440400 | 125800 | 125900 | 125900 | 125800 | 421 |
| 540 | 20230810 | 101000 | 19081461800 | 125900 | 126000 | 126000 | 125800 | 345 |
| 541 | 20230810 | 100900 | 19038028700 | 126000 | 125800 | 126000 | 125800 | 223 |
| 542 | 20230810 | 100800 | 19009946100 | 125800 | 126100 | 126100 | 125800 | 373 |
| 543 | 20230810 | 100700 | 18962944300 | 126000 | 126100 | 126100 | 125900 | 686 |
| 544 | 20230810 | 100600 | 18876486000 | 126100 | 125500 | 126100 | 125500 | 969 |
| 545 | 20230810 | 100500 | 18754578700 | 125600 | 125800 | 125800 | 125500 | 382 |
| 546 | 20230810 | 100400 | 18706570800 | 125800 | 126000 | 126000 | 125500 | 1002 |
| 547 | 20230810 | 100300 | 18580700300 | 125800 | 125500 | 126100 | 125500 | 2157 |
| 548 | 20230810 | 100200 | 18309477800 | 125500 | 125600 | 125600 | 125500 | 593 |
| 549 | 20230810 | 100100 | 18235003000 | 125600 | 125800 | 125800 | 125600 | 422 |
| 550 | 20230810 | 100000 | 18181958400 | 125900 | 125900 | 126000 | 125800 | 1061 |
| 551 | 20230810 | 095900 | 18048420200 | 125900 | 125900 | 126000 | 125800 | 420 |
| 552 | 20230810 | 095800 | 17995534100 | 125900 | 126300 | 126300 | 125800 | 3024 |
| 553 | 20230810 | 095700 | 17614292900 | 126300 | 126300 | 126500 | 126100 | 1682 |
| 554 | 20230810 | 095600 | 17401799300 | 126300 | 126100 | 126300 | 126000 | 1243 |
| 555 | 20230810 | 095500 | 17244989000 | 126100 | 126200 | 126200 | 126000 | 958 |
| 556 | 20230810 | 095400 | 17124186600 | 126100 | 125800 | 126200 | 125600 | 1434 |
| 557 | 20230810 | 095300 | 16943527900 | 125800 | 126000 | 126000 | 125600 | 4332 |
| 558 | 20230810 | 095200 | 16398301100 | 126000 | 126000 | 126100 | 125800 | 4303 |
| 559 | 20230810 | 095100 | 15855899600 | 126000 | 125700 | 126000 | 125700 | 2590 |
| 560 | 20230810 | 095000 | 15530120100 | 125700 | 125800 | 126000 | 125500 | 2821 |
| 561 | 20230810 | 094900 | 15175297000 | 125700 | 125400 | 125700 | 125100 | 1460 |
| 562 | 20230810 | 094800 | 14992246700 | 125400 | 125400 | 125400 | 125000 | 2155 |
| 563 | 20230810 | 094700 | 14722456200 | 125400 | 124700 | 125600 | 124700 | 2665 |
| 564 | 20230810 | 094600 | 14388829100 | 124800 | 124500 | 124800 | 124500 | 1258 |
| 565 | 20230810 | 094500 | 14232082700 | 124500 | 125100 | 125200 | 124300 | 12171 |
| 566 | 20230810 | 094400 | 12712743300 | 125200 | 125200 | 125300 | 125100 | 807 |
| 567 | 20230810 | 094300 | 12611711000 | 125200 | 125300 | 125300 | 125100 | 3884 |
| 568 | 20230810 | 094200 | 12125417800 | 125400 | 125300 | 125400 | 125300 | 370 |
| 569 | 20230810 | 094100 | 12079052500 | 125300 | 125300 | 125400 | 125200 | 1382 |
| 570 | 20230810 | 094000 | 11905891800 | 125200 | 125200 | 125300 | 125100 | 2267 |
| 571 | 20230810 | 093900 | 11622162400 | 125200 | 125800 | 125800 | 125100 | 4187 |
| 572 | 20230810 | 093800 | 11096933600 | 125700 | 125800 | 125800 | 125600 | 1395 |
| 573 | 20230810 | 093700 | 10921538500 | 125900 | 126100 | 126100 | 125800 | 3750 |
| 574 | 20230810 | 093600 | 10449068300 | 126100 | 126300 | 126300 | 126000 | 4749 |
| 575 | 20230810 | 093500 | 9850348900 | 126300 | 126300 | 126300 | 126100 | 1566 |
| 576 | 20230810 | 093400 | 9652693900 | 126200 | 126700 | 126700 | 126200 | 4329 |
| 577 | 20230810 | 093300 | 9105169900 | 126700 | 126900 | 126900 | 126600 | 1584 |
| 578 | 20230810 | 093200 | 8904391900 | 126900 | 126900 | 126900 | 126700 | 1751 |
| 579 | 20230810 | 093100 | 8682355300 | 126900 | 126800 | 126900 | 126800 | 718 |
| 580 | 20230810 | 093000 | 8591301000 | 126800 | 126700 | 126800 | 126600 | 370 |
| 581 | 20230810 | 092900 | 8544413000 | 126700 | 127200 | 127200 | 126600 | 1670 |
| 582 | 20230810 | 092800 | 8332561700 | 127200 | 126500 | 127200 | 126500 | 1778 |
| 583 | 20230810 | 092700 | 8107222600 | 126500 | 127300 | 127300 | 126400 | 7621 |
| 584 | 20230810 | 092600 | 7140371900 | 127300 | 127200 | 127300 | 127100 | 704 |
| 585 | 20230810 | 092500 | 7050814000 | 127100 | 127100 | 127200 | 127100 | 311 |
| 586 | 20230810 | 092400 | 7011274300 | 127100 | 127200 | 127200 | 127100 | 650 |
| 587 | 20230810 | 092300 | 6928653400 | 127100 | 127300 | 127400 | 127100 | 2166 |
| 588 | 20230810 | 092200 | 6653214600 | 127400 | 127400 | 127400 | 127100 | 1873 |
| 589 | 20230810 | 092100 | 6414787800 | 127400 | 127500 | 127500 | 127400 | 682 |
| 590 | 20230810 | 092000 | 6327871800 | 127500 | 127700 | 127700 | 127500 | 1401 |
| 591 | 20230810 | 091900 | 6149144900 | 127700 | 127600 | 127700 | 127600 | 1910 |
| 592 | 20230810 | 091800 | 5905342900 | 127700 | 128000 | 128000 | 127700 | 960 |
| 593 | 20230810 | 091700 | 5782556100 | 128000 | 127600 | 128000 | 127600 | 1037 |
| 594 | 20230810 | 091600 | 5650155000 | 127700 | 127900 | 128000 | 127600 | 1482 |
| 595 | 20230810 | 091500 | 5460784200 | 128000 | 128500 | 128500 | 128000 | 4174 |
| 596 | 20230810 | 091400 | 4925341000 | 128500 | 128500 | 128500 | 128000 | 3880 |
| 597 | 20230810 | 091300 | 4427499800 | 128400 | 127700 | 128400 | 127500 | 2057 |
| 598 | 20230810 | 091200 | 4164199800 | 127800 | 126900 | 128000 | 126900 | 1976 |
| 599 | 20230810 | 091100 | 3912614000 | 126900 | 127000 | 127100 | 126800 | 2816 |
| 600 | 20230810 | 091000 | 3555037600 | 127100 | 127300 | 127400 | 127000 | 1319 |
| 601 | 20230810 | 090900 | 3387341500 | 127300 | 127800 | 128000 | 127200 | 1820 |
| 602 | 20230810 | 090800 | 3155229600 | 128000 | 127300 | 128200 | 127000 | 1286 |
| 603 | 20230810 | 090700 | 2991530900 | 127400 | 128300 | 128300 | 127000 | 3979 |
| 604 | 20230810 | 090600 | 2483070500 | 128300 | 128200 | 128400 | 128100 | 649 |
| 605 | 20230810 | 090500 | 2399807300 | 128200 | 128300 | 128300 | 128200 | 1322 |
| 606 | 20230810 | 090400 | 2230295300 | 128200 | 128300 | 128300 | 128100 | 1187 |
| 607 | 20230810 | 090300 | 2078121800 | 128200 | 128600 | 128700 | 128200 | 5467 |
| 608 | 20230810 | 090200 | 1375613100 | 128500 | 127900 | 128600 | 127900 | 4892 |
| 609 | 20230810 | 090100 | 748272600 | 127900 | 127600 | 128000 | 127600 | 1230 |
| 610 | 20230810 | 090000 | 591046300 | 127600 | 128100 | 128200 | 127500 | 4319 |