36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 3 | 20230824 | 190700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20230824 | 190600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20230824 | 190500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20230824 | 190400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20230824 | 190300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20230824 | 190200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20230824 | 190100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20230824 | 190000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20230824 | 185900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20230824 | 185800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20230824 | 185700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20230824 | 185600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20230824 | 185500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20230824 | 185400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20230824 | 185300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20230824 | 185200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20230824 | 185100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20230824 | 185000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20230824 | 184900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20230824 | 184800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20230824 | 184700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20230824 | 184600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20230824 | 184500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20230824 | 184400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20230824 | 184300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20230824 | 184200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20230824 | 184100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20230824 | 184000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20230824 | 183900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20230824 | 183800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 33 | 20230824 | 183700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20230824 | 183600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20230824 | 183500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20230824 | 183400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20230824 | 183300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20230824 | 183200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20230824 | 183100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20230824 | 183000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20230824 | 182900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20230824 | 182800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20230824 | 182700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20230824 | 182600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20230824 | 182500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20230824 | 182400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20230824 | 182300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20230824 | 182200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20230824 | 182100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20230824 | 182000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20230824 | 181900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20230824 | 181800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20230824 | 181700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20230824 | 181600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20230824 | 181500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20230824 | 181400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20230824 | 181300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20230824 | 181200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20230824 | 181100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20230824 | 181000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20230824 | 180900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20230824 | 180800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 63 | 20230824 | 180700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20230824 | 180600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20230824 | 180500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20230824 | 180400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20230824 | 180300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20230824 | 180200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20230824 | 180100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20230824 | 180000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20230824 | 175900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20230824 | 175800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20230824 | 175700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20230824 | 175600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20230824 | 175500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20230824 | 175400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20230824 | 175300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20230824 | 175200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20230824 | 175100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20230824 | 175000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20230824 | 174900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20230824 | 174800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20230824 | 174700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20230824 | 174600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20230824 | 174500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20230824 | 174400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20230824 | 174300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20230824 | 174200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20230824 | 174100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20230824 | 174000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20230824 | 173900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20230824 | 173800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 93 | 20230824 | 173700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20230824 | 173600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20230824 | 173500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20230824 | 173400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20230824 | 173300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20230824 | 173200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20230824 | 173100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20230824 | 173000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20230824 | 172900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20230824 | 172800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20230824 | 172700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20230824 | 172600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20230824 | 172500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20230824 | 172400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20230824 | 172300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20230824 | 172200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20230824 | 172100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20230824 | 172000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20230824 | 171900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20230824 | 171800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20230824 | 171700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20230824 | 171600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20230824 | 171500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20230824 | 171400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20230824 | 171300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20230824 | 171200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20230824 | 171100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20230824 | 171000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20230824 | 170900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20230824 | 170800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 123 | 20230824 | 170700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20230824 | 170600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20230824 | 170500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20230824 | 170400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20230824 | 170300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20230824 | 170200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20230824 | 170100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20230824 | 170000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20230824 | 165900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20230824 | 165800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20230824 | 165700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20230824 | 165600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20230824 | 165500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20230824 | 165400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20230824 | 165300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20230824 | 165200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20230824 | 165100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20230824 | 165000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20230824 | 164900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20230824 | 164800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20230824 | 164700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20230824 | 164600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20230824 | 164500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20230824 | 164400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20230824 | 164300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20230824 | 164200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20230824 | 164100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20230824 | 164000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20230824 | 163900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20230824 | 163800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 153 | 20230824 | 163700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20230824 | 163600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20230824 | 163500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20230824 | 163400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20230824 | 163300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20230824 | 163200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20230824 | 163100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20230824 | 163000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20230824 | 162900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20230824 | 162800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20230824 | 162700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20230824 | 162600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20230824 | 162500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20230824 | 162400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20230824 | 162300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20230824 | 162200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20230824 | 162100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20230824 | 162000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20230824 | 161900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20230824 | 161800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20230824 | 161700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20230824 | 161600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20230824 | 161500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20230824 | 161400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20230824 | 161300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20230824 | 161200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20230824 | 161100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20230824 | 161000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20230824 | 160900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20230824 | 160800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 183 | 20230824 | 160700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20230824 | 160600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20230824 | 160500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20230824 | 160400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20230824 | 160300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20230824 | 160200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20230824 | 160100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20230824 | 160000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20230824 | 155900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20230824 | 155800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20230824 | 155700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20230824 | 155600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20230824 | 155500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20230824 | 155400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20230824 | 155300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20230824 | 155200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20230824 | 155100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20230824 | 155000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20230824 | 154900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20230824 | 154800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20230824 | 154700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20230824 | 154600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20230824 | 154500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20230824 | 154400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20230824 | 154300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20230824 | 154200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20230824 | 154100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20230824 | 154000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20230824 | 153900 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20230824 | 153800 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 213 | 20230824 | 153700 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20230824 | 153600 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20230824 | 153500 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20230824 | 153400 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20230824 | 153300 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20230824 | 153200 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20230824 | 153100 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20230824 | 153000 | 46644470000 | 111000 | 111000 | 111000 | 111000 | 11889 |
| 221 | 20230824 | 152900 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20230824 | 152800 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20230824 | 152700 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20230824 | 152600 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20230824 | 152500 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20230824 | 152400 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20230824 | 152300 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20230824 | 152200 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20230824 | 152100 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20230824 | 152000 | 45324791000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20230824 | 151900 | 45324791000 | 111000 | 111000 | 111200 | 110900 | 2280 |
| 232 | 20230824 | 151800 | 45071532600 | 111000 | 110900 | 111000 | 110900 | 968 |
| 233 | 20230824 | 151700 | 44964095500 | 111000 | 110800 | 111000 | 110800 | 2716 |
| 234 | 20230824 | 151600 | 44662820500 | 110800 | 110800 | 110900 | 110800 | 1052 |
| 235 | 20230824 | 151500 | 44546223300 | 110800 | 110800 | 110900 | 110800 | 236 |
| 236 | 20230824 | 151400 | 44520057600 | 110800 | 110900 | 110900 | 110800 | 676 |
| 237 | 20230824 | 151300 | 44445113200 | 110800 | 110800 | 110900 | 110800 | 220 |
| 238 | 20230824 | 151200 | 44420727800 | 110800 | 110800 | 110900 | 110800 | 550 |
| 239 | 20230824 | 151100 | 44359773500 | 110800 | 110800 | 110900 | 110800 | 311 |
| 240 | 20230824 | 151000 | 44325304600 | 110800 | 110900 | 111000 | 110800 | 1329 |
| 241 | 20230824 | 150900 | 44177916000 | 110800 | 110800 | 110900 | 110800 | 1775 |
| 242 | 20230824 | 150800 | 43981136900 | 110900 | 110900 | 111000 | 110800 | 3954 |
| 243 | 20230824 | 150700 | 43542876400 | 110900 | 110900 | 111000 | 110800 | 4914 |
| 244 | 20230824 | 150600 | 42997718400 | 110900 | 110900 | 110900 | 110800 | 344 |
| 245 | 20230824 | 150500 | 42959575300 | 110800 | 110900 | 110900 | 110800 | 1322 |
| 246 | 20230824 | 150400 | 42812977700 | 110800 | 110900 | 110900 | 110800 | 201 |
| 247 | 20230824 | 150300 | 42790697100 | 110800 | 110800 | 110900 | 110800 | 1223 |
| 248 | 20230824 | 150200 | 42655140100 | 110800 | 110800 | 110900 | 110700 | 860 |
| 249 | 20230824 | 150100 | 42559856000 | 110800 | 110700 | 110800 | 110600 | 1998 |
| 250 | 20230824 | 150000 | 42338631100 | 110700 | 110800 | 110900 | 110700 | 2068 |
| 251 | 20230824 | 145900 | 42109485500 | 110700 | 110700 | 110800 | 110700 | 343 |
| 252 | 20230824 | 145800 | 42071500400 | 110700 | 110600 | 110700 | 110600 | 365 |
| 253 | 20230824 | 145700 | 42031105000 | 110600 | 110700 | 110800 | 110600 | 718 |
| 254 | 20230824 | 145600 | 41951638100 | 110700 | 110700 | 110800 | 110600 | 1177 |
| 255 | 20230824 | 145500 | 41821348300 | 110700 | 110500 | 110700 | 110500 | 1214 |
| 256 | 20230824 | 145400 | 41687091700 | 110400 | 110600 | 110600 | 110400 | 1939 |
| 257 | 20230824 | 145300 | 41472814300 | 110500 | 110600 | 110700 | 110500 | 838 |
| 258 | 20230824 | 145200 | 41380151100 | 110600 | 110700 | 110900 | 110500 | 2547 |
| 259 | 20230824 | 145100 | 41098107200 | 110600 | 110900 | 111000 | 110400 | 2903 |
| 260 | 20230824 | 145000 | 40776794900 | 110900 | 110800 | 110900 | 110700 | 500 |
| 261 | 20230824 | 144900 | 40721379500 | 110700 | 110900 | 110900 | 110600 | 2998 |
| 262 | 20230824 | 144800 | 40389303200 | 110900 | 111000 | 111100 | 110900 | 591 |
| 263 | 20230824 | 144700 | 40323708900 | 111000 | 111200 | 111200 | 110900 | 3955 |
| 264 | 20230824 | 144600 | 39884649200 | 111100 | 111000 | 111200 | 111000 | 703 |
| 265 | 20230824 | 144500 | 39806547200 | 111000 | 111200 | 111200 | 111000 | 537 |
| 266 | 20230824 | 144400 | 39746890800 | 111100 | 111000 | 111200 | 111000 | 1622 |
| 267 | 20230824 | 144300 | 39566711000 | 111200 | 111100 | 111200 | 111000 | 881 |
| 268 | 20230824 | 144200 | 39468822600 | 111200 | 111200 | 111200 | 111100 | 293 |
| 269 | 20230824 | 144100 | 39436261300 | 111200 | 111100 | 111200 | 111100 | 331 |
| 270 | 20230824 | 144000 | 39399477500 | 111200 | 111200 | 111200 | 111100 | 277 |
| 271 | 20230824 | 143900 | 39368680900 | 111300 | 111300 | 111300 | 111200 | 304 |
| 272 | 20230824 | 143800 | 39334862300 | 111200 | 111300 | 111300 | 111200 | 869 |
| 273 | 20230824 | 143700 | 39238218500 | 111300 | 111000 | 111300 | 111000 | 1704 |
| 274 | 20230824 | 143600 | 39048829400 | 111000 | 111100 | 111100 | 111000 | 604 |
| 275 | 20230824 | 143500 | 38981755200 | 111000 | 111100 | 111100 | 111000 | 428 |
| 276 | 20230824 | 143400 | 38934213500 | 111000 | 111100 | 111100 | 111000 | 312 |
| 277 | 20230824 | 143300 | 38899564100 | 111000 | 111000 | 111100 | 111000 | 227 |
| 278 | 20230824 | 143200 | 38874354300 | 111100 | 111100 | 111100 | 111000 | 436 |
| 279 | 20230824 | 143100 | 38825943000 | 111100 | 111100 | 111200 | 111000 | 637 |
| 280 | 20230824 | 143000 | 38755185800 | 111000 | 110800 | 111100 | 110800 | 1128 |
| 281 | 20230824 | 142900 | 38630057600 | 110800 | 111000 | 111000 | 110700 | 1677 |
| 282 | 20230824 | 142800 | 38444157000 | 111000 | 110900 | 111000 | 110900 | 171 |
| 283 | 20230824 | 142700 | 38425184000 | 111000 | 110900 | 111000 | 110900 | 232 |
| 284 | 20230824 | 142600 | 38399442000 | 111000 | 111000 | 111100 | 110900 | 1079 |
| 285 | 20230824 | 142500 | 38279690900 | 111100 | 111100 | 111100 | 111000 | 370 |
| 286 | 20230824 | 142400 | 38238609900 | 111100 | 111000 | 111100 | 111000 | 439 |
| 287 | 20230824 | 142300 | 38189872900 | 111000 | 111000 | 111200 | 111000 | 527 |
| 288 | 20230824 | 142200 | 38131327500 | 111100 | 111100 | 111200 | 111000 | 1243 |
| 289 | 20230824 | 142100 | 37993227500 | 111100 | 111100 | 111200 | 111100 | 253 |
| 290 | 20230824 | 142000 | 37965104200 | 111100 | 111200 | 111200 | 111100 | 380 |
| 291 | 20230824 | 141900 | 37922856200 | 111200 | 111200 | 111400 | 111100 | 950 |
| 292 | 20230824 | 141800 | 37817163600 | 111300 | 111300 | 111300 | 111200 | 373 |
| 293 | 20230824 | 141700 | 37775664800 | 111300 | 111300 | 111300 | 111200 | 1172 |
| 294 | 20230824 | 141600 | 37645283300 | 111300 | 111200 | 111300 | 111200 | 323 |
| 295 | 20230824 | 141500 | 37609344600 | 111300 | 111300 | 111300 | 111200 | 203 |
| 296 | 20230824 | 141400 | 37586760400 | 111200 | 111300 | 111300 | 111200 | 204 |
| 297 | 20230824 | 141300 | 37564063100 | 111300 | 111200 | 111300 | 111100 | 1278 |
| 298 | 20230824 | 141200 | 37421953000 | 111100 | 111100 | 111200 | 111100 | 446 |
| 299 | 20230824 | 141100 | 37372393800 | 111200 | 111100 | 111200 | 111100 | 341 |
| 300 | 20230824 | 141000 | 37334482500 | 111200 | 111100 | 111200 | 111000 | 317 |
| 301 | 20230824 | 140900 | 37299257500 | 111100 | 110900 | 111100 | 110900 | 404 |
| 302 | 20230824 | 140800 | 37254408400 | 110900 | 110900 | 111100 | 110900 | 542 |
| 303 | 20230824 | 140700 | 37194254600 | 110900 | 111200 | 111200 | 110900 | 807 |
| 304 | 20230824 | 140600 | 37104724400 | 111200 | 111000 | 111200 | 111000 | 490 |
| 305 | 20230824 | 140500 | 37050283600 | 111000 | 111100 | 111200 | 110900 | 842 |
| 306 | 20230824 | 140400 | 36956701700 | 110800 | 110900 | 111100 | 110800 | 293 |
| 307 | 20230824 | 140300 | 36924194200 | 111100 | 111100 | 111200 | 110900 | 518 |
| 308 | 20230824 | 140200 | 36866652700 | 111000 | 111000 | 111000 | 110900 | 302 |
| 309 | 20230824 | 140100 | 36833136200 | 111000 | 110700 | 111000 | 110600 | 822 |
| 310 | 20230824 | 140000 | 36742062200 | 110500 | 110900 | 110900 | 110400 | 4283 |
| 311 | 20230824 | 135900 | 36268483800 | 111000 | 111000 | 111100 | 110900 | 856 |
| 312 | 20230824 | 135800 | 36173533300 | 111000 | 111100 | 111200 | 110900 | 745 |
| 313 | 20230824 | 135700 | 36090820600 | 111100 | 111000 | 111200 | 111000 | 840 |
| 314 | 20230824 | 135600 | 35997489800 | 111100 | 111100 | 111100 | 111000 | 690 |
| 315 | 20230824 | 135500 | 35920868300 | 111100 | 111000 | 111100 | 110900 | 1185 |
| 316 | 20230824 | 135400 | 35789343200 | 111000 | 111100 | 111100 | 111000 | 883 |
| 317 | 20230824 | 135300 | 35691320500 | 111000 | 111100 | 111200 | 111000 | 808 |
| 318 | 20230824 | 135200 | 35601546900 | 111100 | 111200 | 111300 | 111100 | 740 |
| 319 | 20230824 | 135100 | 35519273100 | 111200 | 111400 | 111400 | 111200 | 717 |
| 320 | 20230824 | 135000 | 35439475800 | 111300 | 111400 | 111500 | 111300 | 415 |
| 321 | 20230824 | 134900 | 35393258300 | 111400 | 111400 | 111500 | 111300 | 326 |
| 322 | 20230824 | 134800 | 35356953000 | 111500 | 111300 | 111600 | 111300 | 1804 |
| 323 | 20230824 | 134700 | 35155820500 | 111300 | 111400 | 111400 | 111300 | 747 |
| 324 | 20230824 | 134600 | 35072613000 | 111400 | 111500 | 111500 | 111400 | 282 |
| 325 | 20230824 | 134500 | 35041185000 | 111500 | 111500 | 111500 | 111400 | 363 |
| 326 | 20230824 | 134400 | 35000724400 | 111500 | 111300 | 111600 | 111200 | 1398 |
| 327 | 20230824 | 134300 | 34844905600 | 111200 | 111200 | 111300 | 111200 | 349 |
| 328 | 20230824 | 134200 | 34806066700 | 111200 | 111200 | 111300 | 111200 | 324 |
| 329 | 20230824 | 134100 | 34770024700 | 111200 | 111200 | 111300 | 111100 | 1691 |
| 330 | 20230824 | 134000 | 34581983900 | 111200 | 111400 | 111400 | 111200 | 665 |
| 331 | 20230824 | 133900 | 34507963400 | 111400 | 111400 | 111400 | 111300 | 652 |
| 332 | 20230824 | 133800 | 34435384100 | 111400 | 111500 | 111600 | 111400 | 1176 |
| 333 | 20230824 | 133700 | 34304311600 | 111600 | 111700 | 111700 | 111600 | 678 |
| 334 | 20230824 | 133600 | 34228639100 | 111600 | 111600 | 111700 | 111600 | 869 |
| 335 | 20230824 | 133500 | 34131647900 | 111600 | 111600 | 111700 | 111600 | 560 |
| 336 | 20230824 | 133400 | 34069145500 | 111600 | 111600 | 111600 | 111500 | 1242 |
| 337 | 20230824 | 133300 | 33930557800 | 111600 | 111400 | 111600 | 111400 | 686 |
| 338 | 20230824 | 133200 | 33854061500 | 111500 | 111400 | 111500 | 111400 | 210 |
| 339 | 20230824 | 133100 | 33830654700 | 111400 | 111500 | 111600 | 111400 | 879 |
| 340 | 20230824 | 133000 | 33732658700 | 111600 | 111700 | 111700 | 111500 | 1488 |
| 341 | 20230824 | 132900 | 33566537500 | 111800 | 111800 | 111900 | 111700 | 568 |
| 342 | 20230824 | 132800 | 33503036100 | 111800 | 111800 | 112000 | 111700 | 4246 |
| 343 | 20230824 | 132700 | 33027918800 | 111800 | 111500 | 111800 | 111500 | 3242 |
| 344 | 20230824 | 132600 | 32665833600 | 111600 | 111600 | 111700 | 111500 | 2418 |
| 345 | 20230824 | 132500 | 32395974500 | 111500 | 111500 | 111600 | 111500 | 371 |
| 346 | 20230824 | 132400 | 32354586800 | 111600 | 111500 | 111600 | 111500 | 385 |
| 347 | 20230824 | 132300 | 32311643900 | 111600 | 111500 | 111600 | 111400 | 2227 |
| 348 | 20230824 | 132200 | 32063187500 | 111400 | 111500 | 111500 | 111400 | 1186 |
| 349 | 20230824 | 132100 | 31930968100 | 111400 | 111500 | 111500 | 111400 | 324 |
| 350 | 20230824 | 132000 | 31894865100 | 111400 | 111500 | 111500 | 111400 | 883 |
| 351 | 20230824 | 131900 | 31796494700 | 111400 | 111600 | 111600 | 111400 | 1326 |
| 352 | 20230824 | 131800 | 31648636900 | 111500 | 111500 | 111500 | 111400 | 2099 |
| 353 | 20230824 | 131700 | 31414608700 | 111400 | 111400 | 111500 | 111300 | 469 |
| 354 | 20230824 | 131600 | 31362364500 | 111400 | 111300 | 111400 | 111300 | 425 |
| 355 | 20230824 | 131500 | 31315046900 | 111300 | 111400 | 111500 | 111300 | 1541 |
| 356 | 20230824 | 131400 | 31143382500 | 111400 | 111500 | 111500 | 111200 | 2817 |
| 357 | 20230824 | 131300 | 30829635400 | 111500 | 111000 | 111600 | 111000 | 6309 |
| 358 | 20230824 | 131200 | 30126910100 | 111000 | 110900 | 111100 | 110900 | 1562 |
| 359 | 20230824 | 131100 | 29953568200 | 110900 | 110600 | 111000 | 110500 | 2793 |
| 360 | 20230824 | 131000 | 29644099300 | 110600 | 110600 | 110600 | 110500 | 353 |
| 361 | 20230824 | 130900 | 29605060700 | 110600 | 110500 | 110600 | 110400 | 364 |
| 362 | 20230824 | 130800 | 29564835700 | 110400 | 110400 | 110500 | 110400 | 175 |
| 363 | 20230824 | 130700 | 29545514200 | 110300 | 110400 | 110400 | 110300 | 99 |
| 364 | 20230824 | 130600 | 29534589900 | 110400 | 110500 | 110500 | 110400 | 1301 |
| 365 | 20230824 | 130500 | 29390953400 | 110400 | 110500 | 110500 | 110400 | 132 |
| 366 | 20230824 | 130400 | 29376376800 | 110500 | 110300 | 110500 | 110300 | 366 |
| 367 | 20230824 | 130300 | 29335971100 | 110300 | 110300 | 110400 | 110300 | 498 |
| 368 | 20230824 | 130200 | 29281040800 | 110200 | 110400 | 110400 | 110200 | 2148 |
| 369 | 20230824 | 130100 | 29044192400 | 110400 | 110400 | 110500 | 110400 | 977 |
| 370 | 20230824 | 130000 | 28936316700 | 110400 | 110400 | 110500 | 110400 | 155 |
| 371 | 20230824 | 125900 | 28919194400 | 110500 | 110700 | 110700 | 110400 | 1949 |
| 372 | 20230824 | 125800 | 28703749300 | 110600 | 110600 | 110700 | 110600 | 118 |
| 373 | 20230824 | 125700 | 28690697700 | 110600 | 110700 | 110700 | 110600 | 1241 |
| 374 | 20230824 | 125600 | 28553346300 | 110600 | 110700 | 110700 | 110600 | 153 |
| 375 | 20230824 | 125500 | 28536413600 | 110600 | 110600 | 110700 | 110600 | 185 |
| 376 | 20230824 | 125400 | 28515941200 | 110600 | 110700 | 110700 | 110600 | 271 |
| 377 | 20230824 | 125300 | 28485948100 | 110700 | 110700 | 110700 | 110600 | 95 |
| 378 | 20230824 | 125200 | 28475434700 | 110700 | 110700 | 110700 | 110600 | 456 |
| 379 | 20230824 | 125100 | 28424995800 | 110700 | 110600 | 110700 | 110600 | 64 |
| 380 | 20230824 | 125000 | 28417914300 | 110700 | 110700 | 110700 | 110600 | 51 |
| 381 | 20230824 | 124900 | 28412269800 | 110700 | 110600 | 110700 | 110600 | 102 |
| 382 | 20230824 | 124800 | 28400983100 | 110700 | 110700 | 110700 | 110600 | 43 |
| 383 | 20230824 | 124700 | 28396224600 | 110600 | 110600 | 110700 | 110600 | 78 |
| 384 | 20230824 | 124600 | 28387597000 | 110600 | 110800 | 110800 | 110600 | 368 |
| 385 | 20230824 | 124500 | 28346836200 | 110700 | 110700 | 110800 | 110700 | 436 |
| 386 | 20230824 | 124400 | 28298555800 | 110800 | 110800 | 110800 | 110700 | 274 |
| 387 | 20230824 | 124300 | 28268204700 | 110700 | 110500 | 110800 | 110500 | 663 |
| 388 | 20230824 | 124200 | 28194836300 | 110500 | 110600 | 110600 | 110500 | 124 |
| 389 | 20230824 | 124100 | 28181128900 | 110600 | 110500 | 110600 | 110500 | 53 |
| 390 | 20230824 | 124000 | 28175271700 | 110600 | 110500 | 110600 | 110500 | 131 |
| 391 | 20230824 | 123900 | 28160788300 | 110500 | 110700 | 110700 | 110500 | 119 |
| 392 | 20230824 | 123800 | 28147630100 | 110700 | 110700 | 110700 | 110500 | 1810 |
| 393 | 20230824 | 123700 | 27947419200 | 110700 | 110500 | 110700 | 110500 | 207 |
| 394 | 20230824 | 123600 | 27924517600 | 110500 | 110800 | 110800 | 110500 | 953 |
| 395 | 20230824 | 123500 | 27819091600 | 110800 | 110600 | 110800 | 110600 | 274 |
| 396 | 20230824 | 123400 | 27788745700 | 110700 | 110700 | 110700 | 110600 | 718 |
| 397 | 20230824 | 123300 | 27709280300 | 110600 | 110700 | 110800 | 110600 | 1028 |
| 398 | 20230824 | 123200 | 27595550600 | 110600 | 110700 | 110800 | 110600 | 388 |
| 399 | 20230824 | 123100 | 27552601000 | 110700 | 110700 | 110700 | 110600 | 351 |
| 400 | 20230824 | 123000 | 27513755800 | 110700 | 110600 | 110700 | 110600 | 448 |
| 401 | 20230824 | 122900 | 27464203400 | 110700 | 110700 | 110800 | 110600 | 460 |
| 402 | 20230824 | 122800 | 27413291200 | 110700 | 110800 | 110800 | 110700 | 286 |
| 403 | 20230824 | 122700 | 27381606400 | 110700 | 110600 | 110800 | 110600 | 374 |
| 404 | 20230824 | 122600 | 27340204000 | 110700 | 110700 | 110800 | 110600 | 258 |
| 405 | 20230824 | 122500 | 27311649000 | 110700 | 110700 | 110800 | 110700 | 461 |
| 406 | 20230824 | 122400 | 27260614700 | 110800 | 110900 | 111000 | 110700 | 525 |
| 407 | 20230824 | 122300 | 27202431300 | 111000 | 110900 | 111000 | 110900 | 233 |
| 408 | 20230824 | 122200 | 27176591400 | 110900 | 110800 | 110900 | 110800 | 60 |
| 409 | 20230824 | 122100 | 27169941900 | 110800 | 110800 | 110900 | 110800 | 209 |
| 410 | 20230824 | 122000 | 27146783500 | 110800 | 110900 | 110900 | 110700 | 1003 |
| 411 | 20230824 | 121900 | 27035670600 | 110900 | 111000 | 111000 | 110900 | 592 |
| 412 | 20230824 | 121800 | 26970004200 | 111000 | 111000 | 111100 | 111000 | 264 |
| 413 | 20230824 | 121700 | 26940698200 | 111000 | 111000 | 111100 | 111000 | 149 |
| 414 | 20230824 | 121600 | 26924158700 | 111000 | 111000 | 111100 | 111000 | 442 |
| 415 | 20230824 | 121500 | 26875096000 | 111100 | 111000 | 111100 | 110900 | 267 |
| 416 | 20230824 | 121400 | 26845459800 | 111000 | 110900 | 111000 | 110900 | 179 |
| 417 | 20230824 | 121300 | 26825600000 | 110900 | 111000 | 111000 | 110900 | 103 |
| 418 | 20230824 | 121200 | 26814173600 | 111000 | 110900 | 111100 | 110900 | 498 |
| 419 | 20230824 | 121100 | 26758908000 | 111000 | 110800 | 111000 | 110800 | 550 |
| 420 | 20230824 | 121000 | 26697937500 | 110900 | 110900 | 110900 | 110800 | 51 |
| 421 | 20230824 | 120900 | 26692285600 | 110800 | 110900 | 110900 | 110800 | 278 |
| 422 | 20230824 | 120800 | 26661480400 | 110900 | 111100 | 111100 | 110800 | 1441 |
| 423 | 20230824 | 120700 | 26501634800 | 111000 | 111000 | 111100 | 111000 | 89 |
| 424 | 20230824 | 120600 | 26491750800 | 111000 | 111100 | 111100 | 111000 | 200 |
| 425 | 20230824 | 120500 | 26469546100 | 111000 | 111100 | 111100 | 111000 | 283 |
| 426 | 20230824 | 120400 | 26438128300 | 111100 | 111100 | 111200 | 111000 | 250 |
| 427 | 20230824 | 120300 | 26410354300 | 111100 | 111100 | 111200 | 111000 | 378 |
| 428 | 20230824 | 120200 | 26368359600 | 111000 | 111100 | 111100 | 111000 | 90 |
| 429 | 20230824 | 120100 | 26358367100 | 111100 | 111100 | 111200 | 111000 | 142 |
| 430 | 20230824 | 120000 | 26342602100 | 111100 | 110900 | 111100 | 110900 | 447 |
| 431 | 20230824 | 115900 | 26292982100 | 111000 | 111100 | 111100 | 110900 | 189 |
| 432 | 20230824 | 115800 | 26272017900 | 110900 | 111200 | 111200 | 110900 | 2099 |
| 433 | 20230824 | 115700 | 26039088700 | 111100 | 111200 | 111200 | 111100 | 576 |
| 434 | 20230824 | 115600 | 25975094000 | 111100 | 111200 | 111300 | 111100 | 950 |
| 435 | 20230824 | 115500 | 25869456000 | 111200 | 111300 | 111400 | 111200 | 407 |
| 436 | 20230824 | 115400 | 25824160500 | 111400 | 111200 | 111400 | 111200 | 432 |
| 437 | 20230824 | 115300 | 25776080800 | 111300 | 111300 | 111400 | 111200 | 862 |
| 438 | 20230824 | 115200 | 25680142700 | 111400 | 111400 | 111400 | 111300 | 918 |
| 439 | 20230824 | 115100 | 25577882200 | 111400 | 111400 | 111500 | 111400 | 137 |
| 440 | 20230824 | 115000 | 25562618000 | 111500 | 111400 | 111500 | 111300 | 544 |
| 441 | 20230824 | 114900 | 25502017400 | 111300 | 111400 | 111400 | 111300 | 405 |
| 442 | 20230824 | 114800 | 25456923000 | 111400 | 111300 | 111400 | 111300 | 156 |
| 443 | 20230824 | 114700 | 25439548400 | 111400 | 111400 | 111400 | 111300 | 235 |
| 444 | 20230824 | 114600 | 25413371900 | 111400 | 111300 | 111400 | 111300 | 354 |
| 445 | 20230824 | 114500 | 25373942800 | 111300 | 111400 | 111400 | 111300 | 272 |
| 446 | 20230824 | 114400 | 25343654000 | 111400 | 111400 | 111400 | 111300 | 320 |
| 447 | 20230824 | 114300 | 25308010300 | 111300 | 111300 | 111400 | 111200 | 966 |
| 448 | 20230824 | 114200 | 25200468200 | 111300 | 111300 | 111300 | 111200 | 212 |
| 449 | 20230824 | 114100 | 25176882700 | 111300 | 111300 | 111400 | 111200 | 222 |
| 450 | 20230824 | 114000 | 25152176000 | 111300 | 111400 | 111400 | 111300 | 564 |
| 451 | 20230824 | 113900 | 25089401300 | 111300 | 111400 | 111600 | 111300 | 2306 |
| 452 | 20230824 | 113800 | 24832329700 | 111500 | 111400 | 111500 | 111400 | 156 |
| 453 | 20230824 | 113700 | 24814940300 | 111500 | 111500 | 111500 | 111400 | 162 |
| 454 | 20230824 | 113600 | 24796890900 | 111400 | 111400 | 111400 | 111300 | 582 |
| 455 | 20230824 | 113500 | 24732065600 | 111400 | 111400 | 111400 | 111300 | 558 |
| 456 | 20230824 | 113400 | 24669907500 | 111300 | 111400 | 111400 | 111300 | 361 |
| 457 | 20230824 | 113300 | 24629700100 | 111400 | 111400 | 111500 | 111400 | 843 |
| 458 | 20230824 | 113200 | 24535788400 | 111500 | 111400 | 111500 | 111400 | 270 |
| 459 | 20230824 | 113100 | 24505686100 | 111400 | 111300 | 111400 | 111200 | 1308 |
| 460 | 20230824 | 113000 | 24360041800 | 111300 | 111100 | 111300 | 111100 | 387 |
| 461 | 20230824 | 112900 | 24317024100 | 111000 | 111000 | 111100 | 110900 | 500 |
| 462 | 20230824 | 112800 | 24261522800 | 110900 | 111000 | 111000 | 110800 | 203 |
| 463 | 20230824 | 112700 | 24239012100 | 110900 | 110900 | 110900 | 110800 | 672 |
| 464 | 20230824 | 112600 | 24164492000 | 110900 | 110900 | 110900 | 110800 | 561 |
| 465 | 20230824 | 112500 | 24102329800 | 110900 | 111000 | 111000 | 110900 | 808 |
| 466 | 20230824 | 112400 | 24012717800 | 110900 | 111000 | 111100 | 110900 | 397 |
| 467 | 20230824 | 112300 | 23968662600 | 111000 | 110900 | 111000 | 110900 | 716 |
| 468 | 20230824 | 112200 | 23889226500 | 110900 | 111000 | 111100 | 110900 | 1419 |
| 469 | 20230824 | 112100 | 23731768000 | 111000 | 111000 | 111100 | 111000 | 988 |
| 470 | 20230824 | 112000 | 23622092500 | 111000 | 111000 | 111100 | 111000 | 193 |
| 471 | 20230824 | 111900 | 23600665900 | 111100 | 111100 | 111100 | 111000 | 843 |
| 472 | 20230824 | 111800 | 23507063400 | 111100 | 111300 | 111300 | 111000 | 2623 |
| 473 | 20230824 | 111700 | 23215630600 | 111200 | 111300 | 111400 | 111200 | 627 |
| 474 | 20230824 | 111600 | 23145846100 | 111200 | 111300 | 111300 | 111200 | 878 |
| 475 | 20230824 | 111500 | 23048179100 | 111300 | 111200 | 111300 | 111200 | 194 |
| 476 | 20230824 | 111400 | 23026593400 | 111300 | 111200 | 111300 | 111200 | 142 |
| 477 | 20230824 | 111300 | 23010792200 | 111200 | 111400 | 111400 | 111200 | 414 |
| 478 | 20230824 | 111200 | 22964717100 | 111300 | 111300 | 111400 | 111200 | 162 |
| 479 | 20230824 | 111100 | 22946686100 | 111300 | 111300 | 111400 | 111300 | 413 |
| 480 | 20230824 | 111000 | 22900709400 | 111300 | 111500 | 111500 | 111300 | 470 |
| 481 | 20230824 | 110900 | 22848344800 | 111500 | 111500 | 111600 | 111400 | 822 |
| 482 | 20230824 | 110800 | 22756694300 | 111500 | 111300 | 111600 | 111300 | 3434 |
| 483 | 20230824 | 110700 | 22373901100 | 111300 | 111300 | 111300 | 111200 | 422 |
| 484 | 20230824 | 110600 | 22326939300 | 111300 | 111300 | 111400 | 111200 | 1567 |
| 485 | 20230824 | 110500 | 22152475200 | 111200 | 111200 | 111300 | 111200 | 252 |
| 486 | 20230824 | 110400 | 22124439600 | 111200 | 111100 | 111200 | 111000 | 1933 |
| 487 | 20230824 | 110300 | 21909626400 | 111200 | 111100 | 111200 | 111000 | 288 |
| 488 | 20230824 | 110200 | 21877629100 | 111100 | 110900 | 111100 | 110900 | 876 |
| 489 | 20230824 | 110100 | 21780399100 | 111000 | 111000 | 111000 | 110900 | 231 |
| 490 | 20230824 | 110000 | 21754763600 | 110900 | 110900 | 111000 | 110800 | 520 |
| 491 | 20230824 | 105900 | 21697096200 | 110800 | 111000 | 111100 | 110800 | 1096 |
| 492 | 20230824 | 105800 | 21575519200 | 111100 | 111100 | 111200 | 111000 | 796 |
| 493 | 20230824 | 105700 | 21487084000 | 111100 | 111100 | 111200 | 111100 | 317 |
| 494 | 20230824 | 105600 | 21451856000 | 111200 | 111100 | 111200 | 111100 | 370 |
| 495 | 20230824 | 105500 | 21410726600 | 111100 | 111200 | 111200 | 111100 | 253 |
| 496 | 20230824 | 105400 | 21382614000 | 111200 | 111100 | 111300 | 111100 | 256 |
| 497 | 20230824 | 105300 | 21354150400 | 111200 | 110800 | 111300 | 110800 | 3183 |
| 498 | 20230824 | 105200 | 21000851600 | 110800 | 110800 | 110800 | 110700 | 290 |
| 499 | 20230824 | 105100 | 20968748100 | 110800 | 110800 | 110800 | 110700 | 314 |
| 500 | 20230824 | 105000 | 20933976500 | 110700 | 110900 | 110900 | 110700 | 859 |
| 501 | 20230824 | 104900 | 20838791100 | 110900 | 110900 | 110900 | 110800 | 427 |
| 502 | 20230824 | 104800 | 20791461400 | 110900 | 110800 | 110900 | 110800 | 125 |
| 503 | 20230824 | 104700 | 20777602600 | 110800 | 111000 | 111000 | 110800 | 524 |
| 504 | 20230824 | 104600 | 20719533000 | 111000 | 110800 | 111000 | 110800 | 367 |
| 505 | 20230824 | 104500 | 20678841400 | 110900 | 110800 | 110900 | 110800 | 159 |
| 506 | 20230824 | 104400 | 20661219400 | 110800 | 110700 | 110900 | 110700 | 776 |
| 507 | 20230824 | 104300 | 20575226300 | 110800 | 110700 | 110800 | 110700 | 392 |
| 508 | 20230824 | 104200 | 20531809100 | 110700 | 110700 | 110800 | 110700 | 809 |
| 509 | 20230824 | 104100 | 20442178900 | 110800 | 110800 | 110800 | 110700 | 468 |
| 510 | 20230824 | 104000 | 20390362700 | 110800 | 110500 | 110800 | 110500 | 667 |
| 511 | 20230824 | 103900 | 20316593900 | 110400 | 110500 | 110600 | 110400 | 654 |
| 512 | 20230824 | 103800 | 20244364300 | 110500 | 110400 | 110500 | 110400 | 304 |
| 513 | 20230824 | 103700 | 20210780900 | 110500 | 110500 | 110500 | 110400 | 408 |
| 514 | 20230824 | 103600 | 20165711700 | 110500 | 110600 | 110600 | 110400 | 1071 |
| 515 | 20230824 | 103500 | 20047361400 | 110500 | 110800 | 110800 | 110500 | 1326 |
| 516 | 20230824 | 103400 | 19900630700 | 110800 | 110600 | 110800 | 110600 | 1426 |
| 517 | 20230824 | 103300 | 19742846600 | 110600 | 110500 | 110600 | 110400 | 1041 |
| 518 | 20230824 | 103200 | 19627842800 | 110400 | 110500 | 110500 | 110400 | 226 |
| 519 | 20230824 | 103100 | 19602873700 | 110400 | 110300 | 110400 | 110200 | 764 |
| 520 | 20230824 | 103000 | 19518574500 | 110300 | 110200 | 110300 | 110100 | 309 |
| 521 | 20230824 | 102900 | 19484518600 | 110100 | 110200 | 110200 | 110100 | 486 |
| 522 | 20230824 | 102800 | 19430983800 | 110200 | 109900 | 110200 | 109900 | 949 |
| 523 | 20230824 | 102700 | 19326606800 | 109800 | 109900 | 109900 | 109800 | 242 |
| 524 | 20230824 | 102600 | 19300017000 | 109900 | 109800 | 109900 | 109700 | 657 |
| 525 | 20230824 | 102500 | 19227916200 | 109800 | 109800 | 109800 | 109700 | 367 |
| 526 | 20230824 | 102400 | 19187637400 | 109800 | 109900 | 109900 | 109700 | 533 |
| 527 | 20230824 | 102300 | 19129112100 | 109800 | 109800 | 109800 | 109700 | 500 |
| 528 | 20230824 | 102200 | 19074229100 | 109700 | 109700 | 109800 | 109700 | 665 |
| 529 | 20230824 | 102100 | 19001238200 | 109700 | 109800 | 109900 | 109700 | 1165 |
| 530 | 20230824 | 102000 | 18873394700 | 109800 | 109700 | 109900 | 109700 | 491 |
| 531 | 20230824 | 101900 | 18819487900 | 109800 | 109800 | 109900 | 109700 | 1566 |
| 532 | 20230824 | 101800 | 18647541400 | 109800 | 109800 | 109800 | 109700 | 153 |
| 533 | 20230824 | 101700 | 18630751200 | 109700 | 109800 | 109900 | 109700 | 926 |
| 534 | 20230824 | 101600 | 18529078000 | 109800 | 109900 | 109900 | 109800 | 357 |
| 535 | 20230824 | 101500 | 18489866700 | 109800 | 110000 | 110100 | 109800 | 1234 |
| 536 | 20230824 | 101400 | 18354198000 | 110000 | 109800 | 110000 | 109700 | 402 |
| 537 | 20230824 | 101300 | 18310007800 | 109800 | 109700 | 110000 | 109700 | 265 |
| 538 | 20230824 | 101200 | 18280917800 | 109800 | 110000 | 110200 | 109700 | 1511 |
| 539 | 20230824 | 101100 | 18114707700 | 110000 | 109500 | 110000 | 109500 | 2452 |
| 540 | 20230824 | 101000 | 17845445100 | 109500 | 109500 | 109500 | 109300 | 2452 |
| 541 | 20230824 | 100900 | 17577187900 | 109500 | 109800 | 109900 | 109400 | 4146 |
| 542 | 20230824 | 100800 | 17122651500 | 109800 | 109900 | 109900 | 109800 | 927 |
| 543 | 20230824 | 100700 | 17020842700 | 109900 | 109900 | 109900 | 109800 | 1956 |
| 544 | 20230824 | 100600 | 16806018500 | 109900 | 110100 | 110200 | 109800 | 1573 |
| 545 | 20230824 | 100500 | 16632959400 | 110100 | 109800 | 110100 | 109600 | 8744 |
| 546 | 20230824 | 100400 | 15673668300 | 109800 | 110000 | 110000 | 109700 | 1471 |
| 547 | 20230824 | 100300 | 15512096500 | 110000 | 110200 | 110200 | 109900 | 2233 |
| 548 | 20230824 | 100200 | 15266455800 | 110100 | 110300 | 110300 | 110000 | 1757 |
| 549 | 20230824 | 100100 | 15072953700 | 110200 | 110300 | 110300 | 110200 | 1031 |
| 550 | 20230824 | 100000 | 14959288800 | 110300 | 110300 | 110300 | 110200 | 314 |
| 551 | 20230824 | 095900 | 14924675100 | 110300 | 110600 | 110800 | 110200 | 3715 |
| 552 | 20230824 | 095800 | 14514309300 | 110600 | 110700 | 110800 | 110600 | 1005 |
| 553 | 20230824 | 095700 | 14403079100 | 110700 | 110900 | 111000 | 110700 | 975 |
| 554 | 20230824 | 095600 | 14294990200 | 111000 | 110900 | 111000 | 110900 | 550 |
| 555 | 20230824 | 095500 | 14233986900 | 110900 | 111000 | 111100 | 110900 | 1792 |
| 556 | 20230824 | 095400 | 14035114100 | 111100 | 111400 | 111500 | 111000 | 2865 |
| 557 | 20230824 | 095300 | 13716463900 | 111400 | 111600 | 111600 | 111300 | 1935 |
| 558 | 20230824 | 095200 | 13500846300 | 111600 | 111500 | 111600 | 111400 | 1125 |
| 559 | 20230824 | 095100 | 13375374500 | 111500 | 111500 | 111500 | 111400 | 741 |
| 560 | 20230824 | 095000 | 13292804000 | 111500 | 111500 | 111600 | 111400 | 1560 |
| 561 | 20230824 | 094900 | 13118866900 | 111500 | 111500 | 111600 | 111500 | 924 |
| 562 | 20230824 | 094800 | 13015796900 | 111600 | 111800 | 111800 | 111500 | 2673 |
| 563 | 20230824 | 094700 | 12717402600 | 111800 | 112100 | 112100 | 111800 | 2082 |
| 564 | 20230824 | 094600 | 12484205500 | 112100 | 111900 | 112100 | 111800 | 964 |
| 565 | 20230824 | 094500 | 12376263500 | 111800 | 111800 | 111900 | 111600 | 2132 |
| 566 | 20230824 | 094400 | 12137978300 | 111800 | 112100 | 112100 | 111800 | 1580 |
| 567 | 20230824 | 094300 | 11961124100 | 112100 | 112000 | 112100 | 111900 | 930 |
| 568 | 20230824 | 094200 | 11856963300 | 112100 | 112100 | 112200 | 112000 | 1448 |
| 569 | 20230824 | 094100 | 11694595000 | 112100 | 112000 | 112200 | 111900 | 1585 |
| 570 | 20230824 | 094000 | 11517001000 | 112000 | 112000 | 112100 | 111800 | 1426 |
| 571 | 20230824 | 093900 | 11357331600 | 112000 | 111900 | 112100 | 111800 | 1204 |
| 572 | 20230824 | 093800 | 11222572200 | 111900 | 111600 | 112100 | 111600 | 1013 |
| 573 | 20230824 | 093700 | 11109214200 | 112000 | 111600 | 112000 | 111500 | 2288 |
| 574 | 20230824 | 093600 | 10853646600 | 111700 | 111800 | 112000 | 111600 | 2100 |
| 575 | 20230824 | 093500 | 10618722000 | 111800 | 111700 | 111800 | 111600 | 351 |
| 576 | 20230824 | 093400 | 10579516900 | 111700 | 111700 | 111800 | 111600 | 2047 |
| 577 | 20230824 | 093300 | 10350789200 | 111600 | 111600 | 111900 | 111500 | 1657 |
| 578 | 20230824 | 093200 | 10165685700 | 111600 | 112100 | 112100 | 111500 | 5098 |
| 579 | 20230824 | 093100 | 9595410000 | 112000 | 111900 | 112100 | 111900 | 673 |
| 580 | 20230824 | 093000 | 9520025600 | 111900 | 112200 | 112300 | 111900 | 1700 |
| 581 | 20230824 | 092900 | 9329430500 | 112300 | 112300 | 112300 | 112200 | 1018 |
| 582 | 20230824 | 092800 | 9215159700 | 112300 | 112000 | 112400 | 112000 | 5961 |
| 583 | 20230824 | 092700 | 8546099500 | 112100 | 112000 | 112100 | 111900 | 2628 |
| 584 | 20230824 | 092600 | 8251781000 | 111900 | 111700 | 112000 | 111700 | 7265 |
| 585 | 20230824 | 092500 | 7438976000 | 111800 | 111800 | 111800 | 111700 | 1010 |
| 586 | 20230824 | 092400 | 7326097300 | 111800 | 111600 | 111900 | 111600 | 626 |
| 587 | 20230824 | 092300 | 7256104500 | 111900 | 111500 | 111900 | 111300 | 4802 |
| 588 | 20230824 | 092200 | 6720406300 | 111500 | 111500 | 111600 | 111500 | 816 |
| 589 | 20230824 | 092100 | 6629404700 | 111600 | 111600 | 111600 | 111500 | 1102 |
| 590 | 20230824 | 092000 | 6506485700 | 111600 | 111500 | 111700 | 111400 | 940 |
| 591 | 20230824 | 091900 | 6401673500 | 111700 | 111700 | 111700 | 111600 | 964 |
| 592 | 20230824 | 091800 | 6294052700 | 111700 | 111900 | 111900 | 111700 | 1684 |
| 593 | 20230824 | 091700 | 6105788400 | 111900 | 111700 | 111900 | 111600 | 4073 |
| 594 | 20230824 | 091600 | 5650680500 | 111800 | 111400 | 111800 | 111400 | 1938 |
| 595 | 20230824 | 091500 | 5434545700 | 111400 | 111800 | 111900 | 111400 | 3521 |
| 596 | 20230824 | 091400 | 5041386800 | 111800 | 111800 | 111900 | 111800 | 926 |
| 597 | 20230824 | 091300 | 4937792300 | 111900 | 111800 | 111900 | 111800 | 1823 |
| 598 | 20230824 | 091200 | 4733867400 | 111900 | 111300 | 111900 | 111200 | 5666 |
| 599 | 20230824 | 091100 | 4101225900 | 111300 | 111400 | 111400 | 111300 | 1422 |
| 600 | 20230824 | 091000 | 3942863000 | 111300 | 111200 | 111300 | 111100 | 1904 |
| 601 | 20230824 | 090900 | 3731169700 | 111200 | 110900 | 111300 | 110800 | 1900 |
| 602 | 20230824 | 090800 | 3520219600 | 110900 | 111300 | 111300 | 110900 | 1855 |
| 603 | 20230824 | 090700 | 3314158700 | 111300 | 110900 | 111300 | 110900 | 3177 |
| 604 | 20230824 | 090600 | 2961334900 | 110900 | 110900 | 111100 | 110800 | 1935 |
| 605 | 20230824 | 090500 | 2746640300 | 110700 | 111000 | 111100 | 110700 | 2248 |
| 606 | 20230824 | 090400 | 2497198800 | 111000 | 111500 | 111600 | 111000 | 2598 |
| 607 | 20230824 | 090300 | 2207842700 | 111600 | 111300 | 111600 | 111200 | 3068 |
| 608 | 20230824 | 090200 | 1865902600 | 111200 | 111400 | 111700 | 111100 | 3818 |
| 609 | 20230824 | 090100 | 1440770100 | 111400 | 110900 | 111600 | 110900 | 3863 |
| 610 | 20230824 | 090000 | 1010908400 | 111000 | 110900 | 111500 | 110600 | 9089 |