36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 3 | 20230829 | 191100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230829 | 191000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230829 | 190900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230829 | 190800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230829 | 190700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230829 | 190600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230829 | 190500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230829 | 190400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230829 | 190300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230829 | 190200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230829 | 190100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230829 | 190000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230829 | 185900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230829 | 185800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230829 | 185700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230829 | 185600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230829 | 185500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230829 | 185400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230829 | 185300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230829 | 185200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230829 | 185100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230829 | 185000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230829 | 184900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230829 | 184800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230829 | 184700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230829 | 184600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230829 | 184500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230829 | 184400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230829 | 184300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230829 | 184200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 33 | 20230829 | 184100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230829 | 184000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230829 | 183900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230829 | 183800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230829 | 183700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230829 | 183600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230829 | 183500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230829 | 183400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230829 | 183300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230829 | 183200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230829 | 183100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230829 | 183000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230829 | 182900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230829 | 182800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230829 | 182700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230829 | 182600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230829 | 182500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230829 | 182400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230829 | 182300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230829 | 182200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230829 | 182100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230829 | 182000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230829 | 181900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230829 | 181800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230829 | 181700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230829 | 181600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230829 | 181500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230829 | 181400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230829 | 181300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230829 | 181200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 63 | 20230829 | 181100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230829 | 181000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230829 | 180900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230829 | 180800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230829 | 180700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230829 | 180600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230829 | 180500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230829 | 180400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230829 | 180300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230829 | 180200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230829 | 180100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230829 | 180000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230829 | 175900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230829 | 175800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230829 | 175700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230829 | 175600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230829 | 175500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230829 | 175400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230829 | 175300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230829 | 175200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230829 | 175100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230829 | 175000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230829 | 174900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230829 | 174800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230829 | 174700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230829 | 174600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230829 | 174500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230829 | 174400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230829 | 174300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230829 | 174200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 93 | 20230829 | 174100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230829 | 174000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230829 | 173900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230829 | 173800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230829 | 173700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230829 | 173600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230829 | 173500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230829 | 173400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230829 | 173300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230829 | 173200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230829 | 173100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230829 | 173000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230829 | 172900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230829 | 172800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230829 | 172700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230829 | 172600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230829 | 172500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230829 | 172400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230829 | 172300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230829 | 172200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230829 | 172100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230829 | 172000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230829 | 171900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230829 | 171800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230829 | 171700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230829 | 171600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230829 | 171500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230829 | 171400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230829 | 171300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230829 | 171200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 123 | 20230829 | 171100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230829 | 171000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230829 | 170900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230829 | 170800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230829 | 170700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230829 | 170600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230829 | 170500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230829 | 170400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230829 | 170300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230829 | 170200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230829 | 170100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230829 | 170000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230829 | 165900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230829 | 165800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230829 | 165700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230829 | 165600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230829 | 165500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230829 | 165400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230829 | 165300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230829 | 165200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230829 | 165100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230829 | 165000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230829 | 164900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230829 | 164800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230829 | 164700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230829 | 164600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230829 | 164500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230829 | 164400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230829 | 164300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230829 | 164200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 153 | 20230829 | 164100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230829 | 164000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230829 | 163900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230829 | 163800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230829 | 163700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230829 | 163600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230829 | 163500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230829 | 163400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230829 | 163300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230829 | 163200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230829 | 163100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230829 | 163000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230829 | 162900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230829 | 162800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230829 | 162700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230829 | 162600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230829 | 162500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230829 | 162400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230829 | 162300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230829 | 162200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230829 | 162100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230829 | 162000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230829 | 161900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230829 | 161800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230829 | 161700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230829 | 161600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230829 | 161500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230829 | 161400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230829 | 161300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230829 | 161200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 183 | 20230829 | 161100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230829 | 161000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230829 | 160900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230829 | 160800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230829 | 160700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230829 | 160600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230829 | 160500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20230829 | 160400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20230829 | 160300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20230829 | 160200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20230829 | 160100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20230829 | 160000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20230829 | 155900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20230829 | 155800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20230829 | 155700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20230829 | 155600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20230829 | 155500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20230829 | 155400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20230829 | 155300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20230829 | 155200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20230829 | 155100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20230829 | 155000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20230829 | 154900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20230829 | 154800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20230829 | 154700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20230829 | 154600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20230829 | 154500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20230829 | 154400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20230829 | 154300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20230829 | 154200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 213 | 20230829 | 154100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20230829 | 154000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20230829 | 153900 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20230829 | 153800 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20230829 | 153700 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20230829 | 153600 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20230829 | 153500 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20230829 | 153400 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20230829 | 153300 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20230829 | 153200 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20230829 | 153100 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20230829 | 153000 | 85642184800 | 116600 | 116600 | 116600 | 116600 | 13124 |
| 225 | 20230829 | 152900 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20230829 | 152800 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20230829 | 152700 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20230829 | 152600 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20230829 | 152500 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20230829 | 152400 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20230829 | 152300 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20230829 | 152200 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20230829 | 152100 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20230829 | 152000 | 84111926400 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20230829 | 151900 | 84111926400 | 116600 | 116800 | 116800 | 116500 | 2150 |
| 236 | 20230829 | 151800 | 83861042100 | 116800 | 116600 | 116800 | 116600 | 3402 |
| 237 | 20230829 | 151700 | 83464078700 | 116600 | 116700 | 116700 | 116500 | 1888 |
| 238 | 20230829 | 151600 | 83243920400 | 116700 | 116700 | 116700 | 116500 | 1574 |
| 239 | 20230829 | 151500 | 83060380800 | 116700 | 116600 | 116700 | 116600 | 614 |
| 240 | 20230829 | 151400 | 82988777900 | 116700 | 116600 | 116700 | 116600 | 2149 |
| 241 | 20230829 | 151300 | 82738189100 | 116700 | 116600 | 116700 | 116600 | 671 |
| 242 | 20230829 | 151200 | 82659937100 | 116700 | 116600 | 116700 | 116600 | 1007 |
| 243 | 20230829 | 151100 | 82542486000 | 116600 | 116900 | 116900 | 116600 | 2107 |
| 244 | 20230829 | 151000 | 82296468300 | 116900 | 116800 | 116900 | 116800 | 859 |
| 245 | 20230829 | 150900 | 82196121700 | 116800 | 116800 | 116900 | 116800 | 891 |
| 246 | 20230829 | 150800 | 82092018300 | 116800 | 116800 | 116900 | 116800 | 847 |
| 247 | 20230829 | 150700 | 81993056900 | 116900 | 116800 | 116900 | 116800 | 491 |
| 248 | 20230829 | 150600 | 81935684800 | 116900 | 116900 | 116900 | 116800 | 582 |
| 249 | 20230829 | 150500 | 81867674700 | 116900 | 116700 | 117000 | 116700 | 3618 |
| 250 | 20230829 | 150400 | 81444952600 | 116700 | 116700 | 116800 | 116700 | 891 |
| 251 | 20230829 | 150300 | 81340951500 | 116700 | 116700 | 116700 | 116600 | 2191 |
| 252 | 20230829 | 150200 | 81085312700 | 116700 | 116700 | 116800 | 116600 | 1112 |
| 253 | 20230829 | 150100 | 80955554900 | 116700 | 116700 | 116800 | 116700 | 1474 |
| 254 | 20230829 | 150000 | 80783492700 | 116700 | 116700 | 116800 | 116700 | 1177 |
| 255 | 20230829 | 145900 | 80646116000 | 116700 | 116700 | 116800 | 116700 | 771 |
| 256 | 20230829 | 145800 | 80556115400 | 116800 | 116800 | 116800 | 116700 | 355 |
| 257 | 20230829 | 145700 | 80514669800 | 116800 | 116800 | 116800 | 116700 | 510 |
| 258 | 20230829 | 145600 | 80455133100 | 116800 | 116800 | 116800 | 116700 | 1666 |
| 259 | 20230829 | 145500 | 80260677900 | 116700 | 116800 | 116800 | 116700 | 1412 |
| 260 | 20230829 | 145400 | 80095782400 | 116800 | 116600 | 116800 | 116500 | 3424 |
| 261 | 20230829 | 145300 | 79696413900 | 116500 | 116600 | 116600 | 116500 | 840 |
| 262 | 20230829 | 145200 | 79598532800 | 116500 | 116600 | 116700 | 116500 | 1175 |
| 263 | 20230829 | 145100 | 79461580900 | 116700 | 116600 | 116700 | 116600 | 1151 |
| 264 | 20230829 | 145000 | 79327339600 | 116600 | 116600 | 116700 | 116600 | 1073 |
| 265 | 20230829 | 144900 | 79202196600 | 116700 | 116600 | 116700 | 116600 | 386 |
| 266 | 20230829 | 144800 | 79157176300 | 116700 | 116700 | 116700 | 116600 | 1522 |
| 267 | 20230829 | 144700 | 78979658500 | 116600 | 116800 | 116800 | 116600 | 1836 |
| 268 | 20230829 | 144600 | 78765381700 | 116700 | 116800 | 116800 | 116700 | 980 |
| 269 | 20230829 | 144500 | 78650988700 | 116800 | 116700 | 116800 | 116700 | 731 |
| 270 | 20230829 | 144400 | 78565658100 | 116700 | 116700 | 116800 | 116700 | 746 |
| 271 | 20230829 | 144300 | 78478577400 | 116700 | 116800 | 116800 | 116700 | 675 |
| 272 | 20230829 | 144200 | 78399780800 | 116800 | 116700 | 116800 | 116700 | 332 |
| 273 | 20230829 | 144100 | 78361023500 | 116700 | 116700 | 116800 | 116700 | 1374 |
| 274 | 20230829 | 144000 | 78200655600 | 116700 | 116800 | 116800 | 116700 | 317 |
| 275 | 20230829 | 143900 | 78163650100 | 116800 | 116900 | 116900 | 116600 | 2940 |
| 276 | 20230829 | 143800 | 77820458700 | 116900 | 117000 | 117000 | 116800 | 1232 |
| 277 | 20230829 | 143700 | 77676440100 | 117000 | 117100 | 117100 | 116900 | 672 |
| 278 | 20230829 | 143600 | 77597829800 | 117100 | 117000 | 117400 | 116900 | 4920 |
| 279 | 20230829 | 143500 | 77021739200 | 116900 | 116900 | 117000 | 116900 | 662 |
| 280 | 20230829 | 143400 | 76944314100 | 117000 | 117000 | 117000 | 116900 | 371 |
| 281 | 20230829 | 143300 | 76900930000 | 117000 | 116900 | 117000 | 116900 | 478 |
| 282 | 20230829 | 143200 | 76845030900 | 116900 | 116900 | 117000 | 116900 | 770 |
| 283 | 20230829 | 143100 | 76755006500 | 116900 | 117000 | 117000 | 116900 | 1156 |
| 284 | 20230829 | 143000 | 76619852400 | 116900 | 116900 | 117000 | 116800 | 1115 |
| 285 | 20230829 | 142900 | 76489484500 | 116800 | 116800 | 116900 | 116600 | 3424 |
| 286 | 20230829 | 142800 | 76089831600 | 116800 | 117000 | 117000 | 116800 | 2039 |
| 287 | 20230829 | 142700 | 75851492600 | 117000 | 117000 | 117000 | 116900 | 479 |
| 288 | 20230829 | 142600 | 75795480600 | 117000 | 116900 | 117000 | 116900 | 841 |
| 289 | 20230829 | 142500 | 75697139900 | 117000 | 116900 | 117000 | 116900 | 893 |
| 290 | 20230829 | 142400 | 75592694600 | 117000 | 117000 | 117000 | 116900 | 609 |
| 291 | 20230829 | 142300 | 75521462600 | 116900 | 117000 | 117000 | 116900 | 680 |
| 292 | 20230829 | 142200 | 75441911100 | 116900 | 117000 | 117000 | 116900 | 351 |
| 293 | 20230829 | 142100 | 75400858200 | 117000 | 117000 | 117000 | 116900 | 472 |
| 294 | 20230829 | 142000 | 75345647700 | 116900 | 117000 | 117000 | 116900 | 827 |
| 295 | 20230829 | 141900 | 75248916400 | 117000 | 117000 | 117000 | 116900 | 457 |
| 296 | 20230829 | 141800 | 75195465900 | 117000 | 117000 | 117000 | 116900 | 708 |
| 297 | 20230829 | 141700 | 75112650100 | 117000 | 117000 | 117000 | 116900 | 588 |
| 298 | 20230829 | 141600 | 75043870400 | 117000 | 117000 | 117000 | 116900 | 744 |
| 299 | 20230829 | 141500 | 74956834800 | 117000 | 116800 | 117000 | 116800 | 347 |
| 300 | 20230829 | 141400 | 74916250400 | 116800 | 116400 | 117000 | 116400 | 4032 |
| 301 | 20230829 | 141300 | 74446230400 | 116400 | 116500 | 116500 | 116400 | 505 |
| 302 | 20230829 | 141200 | 74387437800 | 116500 | 116900 | 117000 | 116400 | 3276 |
| 303 | 20230829 | 141100 | 74005143100 | 117000 | 117000 | 117000 | 116900 | 272 |
| 304 | 20230829 | 141000 | 73973328100 | 117000 | 116800 | 117000 | 116700 | 1055 |
| 305 | 20230829 | 140900 | 73850018900 | 116700 | 117000 | 117000 | 116700 | 1504 |
| 306 | 20230829 | 140800 | 73674285800 | 117000 | 116800 | 117000 | 116700 | 2955 |
| 307 | 20230829 | 140700 | 73329077800 | 116800 | 116800 | 116800 | 116700 | 542 |
| 308 | 20230829 | 140600 | 73265781300 | 116700 | 116700 | 116800 | 116700 | 718 |
| 309 | 20230829 | 140500 | 73181969400 | 116700 | 116700 | 116800 | 116700 | 629 |
| 310 | 20230829 | 140400 | 73108548600 | 116700 | 116900 | 116900 | 116700 | 3271 |
| 311 | 20230829 | 140300 | 72726529200 | 116900 | 116900 | 116900 | 116800 | 561 |
| 312 | 20230829 | 140200 | 72660956000 | 116800 | 116600 | 116900 | 116500 | 4355 |
| 313 | 20230829 | 140100 | 72152991100 | 116600 | 116600 | 116600 | 116500 | 592 |
| 314 | 20230829 | 140000 | 72084008200 | 116600 | 116600 | 116600 | 116400 | 1369 |
| 315 | 20230829 | 135900 | 71924500400 | 116500 | 116600 | 116600 | 116500 | 855 |
| 316 | 20230829 | 135800 | 71824879100 | 116500 | 116600 | 116600 | 116500 | 1008 |
| 317 | 20230829 | 135700 | 71707419700 | 116600 | 116600 | 116700 | 116500 | 1108 |
| 318 | 20230829 | 135600 | 71578264300 | 116600 | 116700 | 116700 | 116600 | 1274 |
| 319 | 20230829 | 135500 | 71429697800 | 116600 | 116900 | 116900 | 116600 | 2721 |
| 320 | 20230829 | 135400 | 71111911400 | 116900 | 116800 | 116900 | 116800 | 737 |
| 321 | 20230829 | 135300 | 71025811400 | 116800 | 116900 | 116900 | 116800 | 649 |
| 322 | 20230829 | 135200 | 70949981100 | 116900 | 116800 | 116900 | 116600 | 2009 |
| 323 | 20230829 | 135100 | 70715391300 | 116800 | 116800 | 116900 | 116700 | 2096 |
| 324 | 20230829 | 135000 | 70470633000 | 116800 | 116800 | 116900 | 116800 | 740 |
| 325 | 20230829 | 134900 | 70384166800 | 116900 | 117200 | 117200 | 116800 | 2607 |
| 326 | 20230829 | 134800 | 70079092000 | 117200 | 117300 | 117300 | 117200 | 2024 |
| 327 | 20230829 | 134700 | 69841819200 | 117300 | 117300 | 117300 | 117200 | 562 |
| 328 | 20230829 | 134600 | 69775918300 | 117300 | 117200 | 117300 | 117200 | 1011 |
| 329 | 20230829 | 134500 | 69657391200 | 117200 | 117100 | 117200 | 117000 | 2371 |
| 330 | 20230829 | 134400 | 69379742600 | 117100 | 117100 | 117100 | 117000 | 1336 |
| 331 | 20230829 | 134300 | 69223346700 | 117100 | 117100 | 117100 | 117000 | 809 |
| 332 | 20230829 | 134200 | 69128657800 | 117100 | 116900 | 117100 | 116800 | 4167 |
| 333 | 20230829 | 134100 | 68641450000 | 116900 | 117200 | 117300 | 116900 | 3326 |
| 334 | 20230829 | 134000 | 68252127800 | 117200 | 117300 | 117400 | 117100 | 3487 |
| 335 | 20230829 | 133900 | 67843211600 | 117300 | 117400 | 117400 | 117300 | 1285 |
| 336 | 20230829 | 133800 | 67692433900 | 117300 | 117300 | 117400 | 117300 | 598 |
| 337 | 20230829 | 133700 | 67622258900 | 117400 | 117400 | 117400 | 117300 | 1011 |
| 338 | 20230829 | 133600 | 67503611200 | 117400 | 117400 | 117400 | 117300 | 460 |
| 339 | 20230829 | 133500 | 67449619900 | 117400 | 117400 | 117400 | 117300 | 861 |
| 340 | 20230829 | 133400 | 67348584200 | 117300 | 117200 | 117400 | 117100 | 3025 |
| 341 | 20230829 | 133300 | 66993943100 | 117300 | 117200 | 117300 | 117100 | 2203 |
| 342 | 20230829 | 133200 | 66735696800 | 117200 | 117500 | 117600 | 117200 | 2785 |
| 343 | 20230829 | 133100 | 66408777800 | 117500 | 117800 | 117800 | 117500 | 4159 |
| 344 | 20230829 | 133000 | 65919378500 | 117800 | 117700 | 117800 | 117700 | 396 |
| 345 | 20230829 | 132900 | 65872745700 | 117700 | 117800 | 117800 | 117700 | 782 |
| 346 | 20230829 | 132800 | 65780665800 | 117700 | 117800 | 117800 | 117700 | 692 |
| 347 | 20230829 | 132700 | 65699186700 | 117800 | 117800 | 117800 | 117700 | 944 |
| 348 | 20230829 | 132600 | 65587986800 | 117800 | 117800 | 117800 | 117700 | 1641 |
| 349 | 20230829 | 132500 | 65394705700 | 117800 | 117800 | 117800 | 117700 | 529 |
| 350 | 20230829 | 132400 | 65332417200 | 117800 | 117800 | 117800 | 117700 | 560 |
| 351 | 20230829 | 132300 | 65266482300 | 117700 | 118000 | 118000 | 117700 | 2597 |
| 352 | 20230829 | 132200 | 64960384000 | 117900 | 118000 | 118000 | 117900 | 1133 |
| 353 | 20230829 | 132100 | 64826766900 | 118000 | 117900 | 118000 | 117900 | 860 |
| 354 | 20230829 | 132000 | 64725315000 | 118000 | 118000 | 118000 | 117900 | 400 |
| 355 | 20230829 | 131900 | 64678126000 | 118000 | 118000 | 118000 | 117900 | 688 |
| 356 | 20230829 | 131800 | 64596968500 | 118000 | 118000 | 118000 | 117900 | 474 |
| 357 | 20230829 | 131700 | 64541048700 | 118000 | 117900 | 118000 | 117800 | 938 |
| 358 | 20230829 | 131600 | 64430429700 | 117900 | 117900 | 117900 | 117800 | 1623 |
| 359 | 20230829 | 131500 | 64239125300 | 117900 | 118000 | 118000 | 117800 | 1632 |
| 360 | 20230829 | 131400 | 64046753000 | 117900 | 118100 | 118200 | 117900 | 3445 |
| 361 | 20230829 | 131300 | 63640072300 | 118100 | 118200 | 118200 | 118100 | 379 |
| 362 | 20230829 | 131200 | 63595283600 | 118200 | 118200 | 118300 | 118100 | 2162 |
| 363 | 20230829 | 131100 | 63339779800 | 118300 | 118500 | 118500 | 118200 | 2629 |
| 364 | 20230829 | 131000 | 63028562800 | 118500 | 118500 | 118500 | 118400 | 975 |
| 365 | 20230829 | 130900 | 62913049100 | 118500 | 118500 | 118500 | 118400 | 977 |
| 366 | 20230829 | 130800 | 62797287100 | 118500 | 118500 | 118500 | 118400 | 1174 |
| 367 | 20230829 | 130700 | 62658190500 | 118400 | 118500 | 118500 | 118400 | 1738 |
| 368 | 20230829 | 130600 | 62452241200 | 118500 | 118500 | 118500 | 118400 | 614 |
| 369 | 20230829 | 130500 | 62379486900 | 118400 | 118500 | 118500 | 118400 | 286 |
| 370 | 20230829 | 130400 | 62345608700 | 118500 | 118500 | 118600 | 118300 | 1915 |
| 371 | 20230829 | 130300 | 62118780400 | 118400 | 118500 | 118600 | 118400 | 2428 |
| 372 | 20230829 | 130200 | 61831046700 | 118500 | 118400 | 118500 | 118300 | 2126 |
| 373 | 20230829 | 130100 | 61579266900 | 118400 | 118400 | 118400 | 118300 | 863 |
| 374 | 20230829 | 130000 | 61477156700 | 118400 | 118000 | 118400 | 118000 | 2749 |
| 375 | 20230829 | 125900 | 61152400000 | 118100 | 118100 | 118100 | 118000 | 1377 |
| 376 | 20230829 | 125800 | 60989817200 | 118100 | 118300 | 118400 | 118000 | 2977 |
| 377 | 20230829 | 125700 | 60637792800 | 118300 | 118100 | 118300 | 118000 | 1963 |
| 378 | 20230829 | 125600 | 60405856900 | 118100 | 118100 | 118100 | 118000 | 2123 |
| 379 | 20230829 | 125500 | 60155220800 | 118100 | 118100 | 118100 | 118000 | 1031 |
| 380 | 20230829 | 125400 | 60033513800 | 118100 | 118100 | 118100 | 118000 | 771 |
| 381 | 20230829 | 125300 | 59942500400 | 118100 | 118100 | 118100 | 118000 | 789 |
| 382 | 20230829 | 125200 | 59849365400 | 118100 | 118200 | 118200 | 118100 | 1810 |
| 383 | 20230829 | 125100 | 59635509500 | 118100 | 118200 | 118200 | 118000 | 1438 |
| 384 | 20230829 | 125000 | 59465676900 | 118200 | 118300 | 118300 | 117800 | 5062 |
| 385 | 20230829 | 124900 | 58868164700 | 118300 | 118300 | 118400 | 118200 | 1724 |
| 386 | 20230829 | 124800 | 58664205600 | 118300 | 118200 | 118300 | 118100 | 1250 |
| 387 | 20230829 | 124700 | 58516453200 | 118200 | 118600 | 118600 | 118100 | 3167 |
| 388 | 20230829 | 124600 | 58141724500 | 118500 | 118600 | 118600 | 118500 | 1273 |
| 389 | 20230829 | 124500 | 57990754300 | 118600 | 118700 | 118700 | 118600 | 5102 |
| 390 | 20230829 | 124400 | 57385597400 | 118700 | 118700 | 118700 | 118600 | 930 |
| 391 | 20230829 | 124300 | 57275223900 | 118700 | 118500 | 118700 | 118400 | 3275 |
| 392 | 20230829 | 124200 | 56886884800 | 118500 | 118400 | 118500 | 118400 | 554 |
| 393 | 20230829 | 124100 | 56821268500 | 118400 | 118500 | 118500 | 118400 | 698 |
| 394 | 20230829 | 124000 | 56738609200 | 118500 | 118500 | 118500 | 118400 | 1088 |
| 395 | 20230829 | 123900 | 56609761300 | 118500 | 118400 | 118500 | 118300 | 1452 |
| 396 | 20230829 | 123800 | 56437834500 | 118300 | 118400 | 118400 | 118200 | 1224 |
| 397 | 20230829 | 123700 | 56293028000 | 118300 | 118700 | 118700 | 118300 | 2867 |
| 398 | 20230829 | 123600 | 55953392000 | 118700 | 118500 | 118800 | 118400 | 6483 |
| 399 | 20230829 | 123500 | 55184530800 | 118500 | 118400 | 118500 | 118400 | 1756 |
| 400 | 20230829 | 123400 | 54976544400 | 118400 | 118200 | 118400 | 118100 | 2374 |
| 401 | 20230829 | 123300 | 54695704200 | 118200 | 118200 | 118200 | 118000 | 1456 |
| 402 | 20230829 | 123200 | 54523733600 | 118100 | 118200 | 118200 | 118100 | 899 |
| 403 | 20230829 | 123100 | 54417500500 | 118200 | 118200 | 118200 | 118100 | 687 |
| 404 | 20230829 | 123000 | 54336319600 | 118200 | 118200 | 118300 | 118100 | 2182 |
| 405 | 20230829 | 122900 | 54078422500 | 118200 | 118200 | 118300 | 118100 | 959 |
| 406 | 20230829 | 122800 | 53965074100 | 118300 | 118100 | 118300 | 118000 | 1366 |
| 407 | 20230829 | 122700 | 53803682800 | 118000 | 117900 | 118100 | 117700 | 1904 |
| 408 | 20230829 | 122600 | 53579119500 | 117900 | 118200 | 118200 | 117800 | 2758 |
| 409 | 20230829 | 122500 | 53253637200 | 118100 | 118100 | 118200 | 118000 | 1480 |
| 410 | 20230829 | 122400 | 53078848700 | 118000 | 118200 | 118200 | 118000 | 1041 |
| 411 | 20230829 | 122300 | 52955958200 | 118300 | 118000 | 118400 | 117900 | 8650 |
| 412 | 20230829 | 122200 | 51933662000 | 118000 | 118000 | 118000 | 117900 | 266 |
| 413 | 20230829 | 122100 | 51902282400 | 118000 | 117800 | 118000 | 117700 | 2580 |
| 414 | 20230829 | 122000 | 51598250200 | 117800 | 117900 | 117900 | 117800 | 198 |
| 415 | 20230829 | 121900 | 51574907800 | 117900 | 117900 | 118000 | 117800 | 558 |
| 416 | 20230829 | 121800 | 51509138700 | 118000 | 118100 | 118200 | 117900 | 6143 |
| 417 | 20230829 | 121700 | 50783681400 | 118200 | 117800 | 118200 | 117700 | 7173 |
| 418 | 20230829 | 121600 | 49937522700 | 117800 | 117500 | 117800 | 117400 | 4825 |
| 419 | 20230829 | 121500 | 49369972800 | 117500 | 117500 | 117500 | 117400 | 1209 |
| 420 | 20230829 | 121400 | 49227949800 | 117500 | 117500 | 117500 | 117400 | 759 |
| 421 | 20230829 | 121300 | 49138790600 | 117500 | 117500 | 117500 | 117400 | 617 |
| 422 | 20230829 | 121200 | 49066310200 | 117500 | 117400 | 117500 | 117300 | 2173 |
| 423 | 20230829 | 121100 | 48811144000 | 117400 | 117200 | 117400 | 117100 | 1595 |
| 424 | 20230829 | 121000 | 48624082200 | 117200 | 117100 | 117200 | 117100 | 1481 |
| 425 | 20230829 | 120900 | 48450510100 | 117200 | 117000 | 117200 | 116900 | 2899 |
| 426 | 20230829 | 120800 | 48111256000 | 117000 | 117000 | 117000 | 116900 | 444 |
| 427 | 20230829 | 120700 | 48059309500 | 117000 | 117000 | 117000 | 116900 | 2138 |
| 428 | 20230829 | 120600 | 47809197600 | 117000 | 117000 | 117000 | 116900 | 358 |
| 429 | 20230829 | 120500 | 47767318600 | 117000 | 116900 | 117000 | 116900 | 337 |
| 430 | 20230829 | 120400 | 47727897200 | 117000 | 117000 | 117000 | 116900 | 562 |
| 431 | 20230829 | 120300 | 47662154500 | 117000 | 117000 | 117000 | 116900 | 575 |
| 432 | 20230829 | 120200 | 47594917600 | 117000 | 117000 | 117000 | 116900 | 396 |
| 433 | 20230829 | 120100 | 47548607500 | 117000 | 117000 | 117000 | 116900 | 158 |
| 434 | 20230829 | 120000 | 47530125200 | 116900 | 116900 | 117000 | 116900 | 480 |
| 435 | 20230829 | 115900 | 47473998800 | 116900 | 116900 | 117000 | 116900 | 440 |
| 436 | 20230829 | 115800 | 47422532100 | 117000 | 117000 | 117000 | 116900 | 207 |
| 437 | 20230829 | 115700 | 47398318000 | 117000 | 116900 | 117000 | 116900 | 447 |
| 438 | 20230829 | 115600 | 47346040500 | 117000 | 117000 | 117000 | 116900 | 383 |
| 439 | 20230829 | 115500 | 47301240900 | 116900 | 116900 | 117000 | 116900 | 284 |
| 440 | 20230829 | 115400 | 47268031500 | 117000 | 117000 | 117000 | 116900 | 449 |
| 441 | 20230829 | 115300 | 47215524900 | 117000 | 117000 | 117000 | 116900 | 448 |
| 442 | 20230829 | 115200 | 47163139800 | 116900 | 117000 | 117000 | 116900 | 298 |
| 443 | 20230829 | 115100 | 47128279700 | 117000 | 117000 | 117000 | 116900 | 419 |
| 444 | 20230829 | 115000 | 47079266300 | 117000 | 116900 | 117000 | 116900 | 576 |
| 445 | 20230829 | 114900 | 47011907500 | 117000 | 117000 | 117000 | 116900 | 1125 |
| 446 | 20230829 | 114800 | 46880371900 | 117000 | 117300 | 117300 | 117000 | 1629 |
| 447 | 20230829 | 114700 | 46689604300 | 117200 | 117300 | 117300 | 117200 | 659 |
| 448 | 20230829 | 114600 | 46612360300 | 117300 | 117200 | 117300 | 117200 | 387 |
| 449 | 20230829 | 114500 | 46566979000 | 117300 | 117400 | 117400 | 117200 | 1682 |
| 450 | 20230829 | 114400 | 46369674600 | 117400 | 117200 | 117400 | 117100 | 3183 |
| 451 | 20230829 | 114300 | 45996583000 | 117200 | 117300 | 117300 | 117100 | 591 |
| 452 | 20230829 | 114200 | 45927313400 | 117200 | 117300 | 117400 | 117200 | 2614 |
| 453 | 20230829 | 114100 | 45620528300 | 117300 | 117300 | 117400 | 117300 | 1809 |
| 454 | 20230829 | 114000 | 45408313100 | 117300 | 117400 | 117400 | 117300 | 294 |
| 455 | 20230829 | 113900 | 45373799300 | 117400 | 117400 | 117400 | 117300 | 1088 |
| 456 | 20230829 | 113800 | 45246133900 | 117300 | 117400 | 117400 | 117300 | 619 |
| 457 | 20230829 | 113700 | 45173500400 | 117400 | 117300 | 117400 | 117300 | 729 |
| 458 | 20230829 | 113600 | 45087967300 | 117400 | 117300 | 117400 | 117300 | 1225 |
| 459 | 20230829 | 113500 | 44944157000 | 117400 | 117300 | 117400 | 117200 | 2131 |
| 460 | 20230829 | 113400 | 44694185800 | 117300 | 117300 | 117300 | 117200 | 646 |
| 461 | 20230829 | 113300 | 44618410900 | 117300 | 117300 | 117300 | 117200 | 375 |
| 462 | 20230829 | 113200 | 44574435400 | 117300 | 117300 | 117300 | 117200 | 847 |
| 463 | 20230829 | 113100 | 44475091000 | 117200 | 117300 | 117300 | 117200 | 486 |
| 464 | 20230829 | 113000 | 44418108100 | 117300 | 117200 | 117300 | 117100 | 941 |
| 465 | 20230829 | 112900 | 44307797500 | 117200 | 117200 | 117200 | 117000 | 4472 |
| 466 | 20230829 | 112800 | 43784022400 | 117200 | 117200 | 117200 | 117100 | 353 |
| 467 | 20230829 | 112700 | 43742659300 | 117200 | 117400 | 117400 | 117100 | 2368 |
| 468 | 20230829 | 112600 | 43464929600 | 117400 | 117400 | 117400 | 117300 | 1740 |
| 469 | 20230829 | 112500 | 43260664200 | 117400 | 117300 | 117400 | 117200 | 2148 |
| 470 | 20230829 | 112400 | 43008728900 | 117300 | 117200 | 117300 | 117100 | 1258 |
| 471 | 20230829 | 112300 | 42861280600 | 117100 | 117300 | 117300 | 117000 | 2350 |
| 472 | 20230829 | 112200 | 42585994600 | 117200 | 117400 | 117400 | 117200 | 2418 |
| 473 | 20230829 | 112100 | 42302370500 | 117400 | 117000 | 117400 | 116900 | 6068 |
| 474 | 20230829 | 112000 | 41591596500 | 117000 | 117000 | 117000 | 116900 | 1365 |
| 475 | 20230829 | 111900 | 41431953700 | 117000 | 117000 | 117000 | 116900 | 735 |
| 476 | 20230829 | 111800 | 41346004400 | 117000 | 116900 | 117000 | 116900 | 676 |
| 477 | 20230829 | 111700 | 41266932400 | 116900 | 116900 | 117000 | 116800 | 2555 |
| 478 | 20230829 | 111600 | 40968250700 | 116900 | 116900 | 116900 | 116800 | 1781 |
| 479 | 20230829 | 111500 | 40760082200 | 116900 | 116800 | 116900 | 116700 | 1587 |
| 480 | 20230829 | 111400 | 40574702800 | 116800 | 116700 | 116800 | 116700 | 1468 |
| 481 | 20230829 | 111300 | 40403360600 | 116700 | 116600 | 116700 | 116600 | 626 |
| 482 | 20230829 | 111200 | 40330331400 | 116700 | 116700 | 116700 | 116600 | 228 |
| 483 | 20230829 | 111100 | 40303731700 | 116700 | 116500 | 116700 | 116500 | 1184 |
| 484 | 20230829 | 111000 | 40165729900 | 116400 | 116300 | 116400 | 116200 | 1809 |
| 485 | 20230829 | 110900 | 39955336600 | 116300 | 116300 | 116300 | 116200 | 371 |
| 486 | 20230829 | 110800 | 39912194600 | 116300 | 116300 | 116300 | 116200 | 200 |
| 487 | 20230829 | 110700 | 39888936900 | 116300 | 116700 | 116700 | 116200 | 1764 |
| 488 | 20230829 | 110600 | 39683370400 | 116600 | 116300 | 116700 | 116100 | 7886 |
| 489 | 20230829 | 110500 | 38764997700 | 116300 | 116500 | 116500 | 116300 | 1282 |
| 490 | 20230829 | 110400 | 38615774600 | 116500 | 116400 | 116500 | 116300 | 1258 |
| 491 | 20230829 | 110300 | 38469359600 | 116400 | 116300 | 116400 | 116200 | 1471 |
| 492 | 20230829 | 110200 | 38298239100 | 116300 | 116000 | 116300 | 116000 | 1296 |
| 493 | 20230829 | 110100 | 38147782300 | 116000 | 116000 | 116100 | 115900 | 1912 |
| 494 | 20230829 | 110000 | 37925978900 | 116000 | 115900 | 116000 | 115900 | 261 |
| 495 | 20230829 | 105900 | 37895711200 | 116000 | 116000 | 116000 | 115900 | 1678 |
| 496 | 20230829 | 105800 | 37701085300 | 116000 | 116100 | 116100 | 115900 | 1353 |
| 497 | 20230829 | 105700 | 37544166400 | 116100 | 116300 | 116300 | 116000 | 1165 |
| 498 | 20230829 | 105600 | 37408895200 | 116300 | 116500 | 116500 | 116200 | 990 |
| 499 | 20230829 | 105500 | 37293679600 | 116500 | 116900 | 116900 | 116400 | 5408 |
| 500 | 20230829 | 105400 | 36662892200 | 116800 | 116700 | 116900 | 116600 | 5718 |
| 501 | 20230829 | 105300 | 35995235500 | 116700 | 116600 | 116700 | 116500 | 4477 |
| 502 | 20230829 | 105200 | 35473157800 | 116600 | 116600 | 116600 | 116500 | 777 |
| 503 | 20230829 | 105100 | 35382618100 | 116500 | 116400 | 116600 | 116400 | 3312 |
| 504 | 20230829 | 105000 | 34997000200 | 116300 | 116300 | 116400 | 116300 | 1350 |
| 505 | 20230829 | 104900 | 34839928200 | 116300 | 116000 | 116400 | 116000 | 2966 |
| 506 | 20230829 | 104800 | 34495142400 | 116100 | 116100 | 116300 | 116000 | 1060 |
| 507 | 20230829 | 104700 | 34372039700 | 116300 | 116300 | 116300 | 116200 | 1879 |
| 508 | 20230829 | 104600 | 34153657800 | 116300 | 116100 | 116700 | 116100 | 15197 |
| 509 | 20230829 | 104500 | 32383804500 | 116100 | 116000 | 116200 | 115900 | 3236 |
| 510 | 20230829 | 104400 | 32008345000 | 116000 | 116000 | 116000 | 115900 | 430 |
| 511 | 20230829 | 104300 | 31958479800 | 116000 | 116000 | 116000 | 115900 | 363 |
| 512 | 20230829 | 104200 | 31916384700 | 115900 | 115700 | 116100 | 115600 | 2722 |
| 513 | 20230829 | 104100 | 31601060200 | 115700 | 115500 | 115700 | 115500 | 1656 |
| 514 | 20230829 | 104000 | 31409657700 | 115500 | 115400 | 115500 | 115100 | 2492 |
| 515 | 20230829 | 103900 | 31122484700 | 115400 | 115300 | 115500 | 115200 | 2127 |
| 516 | 20230829 | 103800 | 30877274400 | 115400 | 115400 | 115600 | 115300 | 1858 |
| 517 | 20230829 | 103700 | 30662855200 | 115400 | 115500 | 115500 | 115300 | 946 |
| 518 | 20230829 | 103600 | 30553740500 | 115500 | 115500 | 115600 | 115400 | 1320 |
| 519 | 20230829 | 103500 | 30401288400 | 115400 | 115500 | 115500 | 115400 | 428 |
| 520 | 20230829 | 103400 | 30351886900 | 115400 | 115600 | 115600 | 115400 | 583 |
| 521 | 20230829 | 103300 | 30284561600 | 115500 | 115700 | 115700 | 115500 | 473 |
| 522 | 20230829 | 103200 | 30229881400 | 115700 | 115800 | 115800 | 115700 | 1234 |
| 523 | 20230829 | 103100 | 30087095600 | 115700 | 115800 | 115800 | 115700 | 322 |
| 524 | 20230829 | 103000 | 30049824100 | 115700 | 115800 | 115800 | 115700 | 1092 |
| 525 | 20230829 | 102900 | 29923446100 | 115800 | 116100 | 116100 | 115700 | 3357 |
| 526 | 20230829 | 102800 | 29533877300 | 116000 | 115900 | 116100 | 115900 | 2414 |
| 527 | 20230829 | 102700 | 29253857800 | 116000 | 115800 | 116000 | 115700 | 1932 |
| 528 | 20230829 | 102600 | 29030124300 | 115800 | 115700 | 115800 | 115700 | 655 |
| 529 | 20230829 | 102500 | 28954300600 | 115800 | 115800 | 115800 | 115600 | 3359 |
| 530 | 20230829 | 102400 | 28565765700 | 115700 | 115800 | 115900 | 115700 | 841 |
| 531 | 20230829 | 102300 | 28468353700 | 115900 | 115700 | 115900 | 115600 | 1022 |
| 532 | 20230829 | 102200 | 28350047500 | 115700 | 115700 | 115800 | 115300 | 2352 |
| 533 | 20230829 | 102100 | 28078294000 | 115700 | 115600 | 115700 | 115600 | 821 |
| 534 | 20230829 | 102000 | 27983358700 | 115700 | 115200 | 115700 | 115200 | 1315 |
| 535 | 20230829 | 101900 | 27831716800 | 115200 | 115200 | 115700 | 115100 | 3948 |
| 536 | 20230829 | 101800 | 27375545000 | 115200 | 115300 | 115400 | 115000 | 529 |
| 537 | 20230829 | 101700 | 27314607000 | 115400 | 115100 | 115400 | 115100 | 831 |
| 538 | 20230829 | 101600 | 27218846700 | 115100 | 115200 | 115500 | 115000 | 2311 |
| 539 | 20230829 | 101500 | 26952646300 | 115300 | 115500 | 115500 | 115200 | 455 |
| 540 | 20230829 | 101400 | 26900188100 | 115400 | 115400 | 115500 | 115300 | 540 |
| 541 | 20230829 | 101300 | 26837885200 | 115400 | 115600 | 115600 | 115400 | 2450 |
| 542 | 20230829 | 101200 | 26554775600 | 115600 | 115500 | 115600 | 115400 | 1334 |
| 543 | 20230829 | 101100 | 26400696100 | 115500 | 115500 | 115500 | 115400 | 1225 |
| 544 | 20230829 | 101000 | 26259237000 | 115500 | 115400 | 115500 | 115300 | 2112 |
| 545 | 20230829 | 100900 | 26015500000 | 115400 | 115400 | 115400 | 115300 | 334 |
| 546 | 20230829 | 100800 | 25976976000 | 115400 | 115200 | 115400 | 115100 | 743 |
| 547 | 20230829 | 100700 | 25891365700 | 115200 | 115200 | 115200 | 114900 | 7629 |
| 548 | 20230829 | 100600 | 25013686100 | 115300 | 115400 | 115500 | 115300 | 2379 |
| 549 | 20230829 | 100500 | 24739332300 | 115400 | 115500 | 115500 | 115300 | 1048 |
| 550 | 20230829 | 100400 | 24618426700 | 115500 | 115600 | 115700 | 115300 | 1418 |
| 551 | 20230829 | 100300 | 24454656100 | 115700 | 115700 | 115800 | 115600 | 1376 |
| 552 | 20230829 | 100200 | 24295493300 | 115600 | 115900 | 116000 | 115600 | 3051 |
| 553 | 20230829 | 100100 | 23942135200 | 115900 | 116400 | 116400 | 115900 | 3656 |
| 554 | 20230829 | 100000 | 23517268900 | 116300 | 116300 | 116400 | 116200 | 4598 |
| 555 | 20230829 | 095900 | 22982574700 | 116200 | 116200 | 116300 | 116100 | 1693 |
| 556 | 20230829 | 095800 | 22785760800 | 116200 | 116100 | 116200 | 116000 | 2875 |
| 557 | 20230829 | 095700 | 22452001000 | 116000 | 116000 | 116100 | 115900 | 2024 |
| 558 | 20230829 | 095600 | 22217087300 | 116100 | 115900 | 116100 | 115900 | 1842 |
| 559 | 20230829 | 095500 | 22003433400 | 115900 | 115800 | 116000 | 115800 | 1721 |
| 560 | 20230829 | 095400 | 21804060300 | 115800 | 115900 | 116100 | 115800 | 1394 |
| 561 | 20230829 | 095300 | 21642457000 | 116100 | 115600 | 116300 | 115600 | 9836 |
| 562 | 20230829 | 095200 | 20501351200 | 115700 | 115700 | 115800 | 115600 | 873 |
| 563 | 20230829 | 095100 | 20400372300 | 115800 | 115600 | 115800 | 115400 | 2674 |
| 564 | 20230829 | 095000 | 20091333400 | 115500 | 115500 | 115700 | 115400 | 2898 |
| 565 | 20230829 | 094900 | 19756285500 | 115500 | 115800 | 115900 | 115300 | 5318 |
| 566 | 20230829 | 094800 | 19141226100 | 115800 | 115800 | 115900 | 115800 | 1440 |
| 567 | 20230829 | 094700 | 18974410500 | 115800 | 115700 | 115900 | 115600 | 4035 |
| 568 | 20230829 | 094600 | 18507148900 | 115700 | 115500 | 115700 | 115300 | 1355 |
| 569 | 20230829 | 094500 | 18350660400 | 115500 | 115800 | 115800 | 115500 | 2578 |
| 570 | 20230829 | 094400 | 18052497500 | 115700 | 115500 | 115800 | 115400 | 3006 |
| 571 | 20230829 | 094300 | 17705027600 | 115500 | 115300 | 115500 | 115200 | 1474 |
| 572 | 20230829 | 094200 | 17534978400 | 115300 | 115400 | 115400 | 115200 | 1300 |
| 573 | 20230829 | 094100 | 17385101500 | 115400 | 115600 | 115600 | 115300 | 1573 |
| 574 | 20230829 | 094000 | 17203578100 | 115600 | 115500 | 115700 | 115500 | 1648 |
| 575 | 20230829 | 093900 | 17013098200 | 115600 | 115900 | 115900 | 115300 | 4056 |
| 576 | 20230829 | 093800 | 16544096500 | 115900 | 115200 | 115900 | 115200 | 7162 |
| 577 | 20230829 | 093700 | 15715893000 | 115200 | 115000 | 115300 | 115000 | 1268 |
| 578 | 20230829 | 093600 | 15569880000 | 115100 | 115200 | 115200 | 115000 | 1980 |
| 579 | 20230829 | 093500 | 15342011000 | 115200 | 115300 | 115300 | 115100 | 3649 |
| 580 | 20230829 | 093400 | 14921676100 | 115300 | 115200 | 115300 | 115000 | 3856 |
| 581 | 20230829 | 093300 | 14477526100 | 115100 | 114700 | 115300 | 114700 | 19811 |
| 582 | 20230829 | 093200 | 12198592500 | 114700 | 114800 | 114800 | 114700 | 1579 |
| 583 | 20230829 | 093100 | 12017446300 | 114800 | 114700 | 114900 | 114600 | 2279 |
| 584 | 20230829 | 093000 | 11755875500 | 114700 | 114800 | 114800 | 114400 | 1722 |
| 585 | 20230829 | 092900 | 11558533200 | 114800 | 114700 | 114800 | 114600 | 1367 |
| 586 | 20230829 | 092800 | 11401731900 | 114700 | 114500 | 114800 | 114500 | 1593 |
| 587 | 20230829 | 092700 | 11219109600 | 114500 | 114100 | 114500 | 114000 | 1452 |
| 588 | 20230829 | 092600 | 11053210000 | 114100 | 114400 | 114400 | 114100 | 1313 |
| 589 | 20230829 | 092500 | 10903214000 | 114400 | 114500 | 114600 | 114400 | 2419 |
| 590 | 20230829 | 092400 | 10626330000 | 114400 | 115000 | 115000 | 114400 | 3897 |
| 591 | 20230829 | 092300 | 10178792700 | 114900 | 114500 | 115000 | 114500 | 8687 |
| 592 | 20230829 | 092200 | 9181418200 | 114600 | 114100 | 114600 | 114100 | 4674 |
| 593 | 20230829 | 092100 | 8646499900 | 114100 | 113700 | 114200 | 113600 | 2862 |
| 594 | 20230829 | 092000 | 8320470900 | 113700 | 113500 | 113800 | 113400 | 1057 |
| 595 | 20230829 | 091900 | 8200393300 | 113200 | 113700 | 113800 | 113200 | 2059 |
| 596 | 20230829 | 091800 | 7966554700 | 113700 | 113700 | 113800 | 113200 | 3173 |
| 597 | 20230829 | 091700 | 7606008700 | 113800 | 113800 | 113800 | 113600 | 2003 |
| 598 | 20230829 | 091600 | 7378200400 | 113700 | 113500 | 113700 | 113100 | 2534 |
| 599 | 20230829 | 091500 | 7090423600 | 113500 | 113500 | 113700 | 113500 | 1748 |
| 600 | 20230829 | 091400 | 6891857100 | 113500 | 112900 | 113500 | 112800 | 2445 |
| 601 | 20230829 | 091300 | 6615293600 | 113000 | 113400 | 113500 | 112900 | 1556 |
| 602 | 20230829 | 091200 | 6439190400 | 113400 | 113200 | 113500 | 113200 | 2291 |
| 603 | 20230829 | 091100 | 6179639500 | 113200 | 113000 | 113200 | 112800 | 1702 |
| 604 | 20230829 | 091000 | 5987402000 | 113000 | 112800 | 113000 | 112800 | 1292 |
| 605 | 20230829 | 090900 | 5841576500 | 112800 | 112600 | 112800 | 112600 | 2154 |
| 606 | 20230829 | 090800 | 5598709300 | 112500 | 112700 | 112700 | 112300 | 2902 |
| 607 | 20230829 | 090700 | 5272210700 | 112600 | 112300 | 112800 | 112300 | 3658 |
| 608 | 20230829 | 090600 | 4860084300 | 112500 | 112300 | 112500 | 112200 | 5627 |
| 609 | 20230829 | 090500 | 4227902300 | 112300 | 112400 | 112400 | 112100 | 2026 |
| 610 | 20230829 | 090400 | 4000527000 | 112300 | 112400 | 112400 | 111900 | 8225 |
| 611 | 20230829 | 090300 | 3078158300 | 112400 | 112600 | 112700 | 112300 | 4091 |
| 612 | 20230829 | 090200 | 2618176200 | 112700 | 113100 | 113100 | 112600 | 5156 |
| 613 | 20230829 | 090100 | 2036654500 | 113100 | 114000 | 114100 | 112900 | 7594 |
| 614 | 20230829 | 090000 | 1175660600 | 114000 | 114700 | 114700 | 113900 | 10283 |