36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 3 | 20230830 | 191200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230830 | 191100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230830 | 191000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230830 | 190900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230830 | 190800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230830 | 190700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230830 | 190600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230830 | 190500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230830 | 190400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230830 | 190300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230830 | 190200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230830 | 190100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230830 | 190000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230830 | 185900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230830 | 185800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230830 | 185700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230830 | 185600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230830 | 185500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230830 | 185400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230830 | 185300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230830 | 185200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230830 | 185100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230830 | 185000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230830 | 184900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230830 | 184800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230830 | 184700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230830 | 184600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230830 | 184500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230830 | 184400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230830 | 184300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 33 | 20230830 | 184200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230830 | 184100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230830 | 184000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230830 | 183900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230830 | 183800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230830 | 183700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230830 | 183600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230830 | 183500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230830 | 183400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230830 | 183300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230830 | 183200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230830 | 183100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230830 | 183000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230830 | 182900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230830 | 182800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230830 | 182700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230830 | 182600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230830 | 182500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230830 | 182400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230830 | 182300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230830 | 182200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230830 | 182100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230830 | 182000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230830 | 181900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230830 | 181800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230830 | 181700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230830 | 181600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230830 | 181500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230830 | 181400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230830 | 181300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 63 | 20230830 | 181200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230830 | 181100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230830 | 181000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230830 | 180900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230830 | 180800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230830 | 180700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230830 | 180600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230830 | 180500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230830 | 180400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230830 | 180300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230830 | 180200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230830 | 180100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230830 | 180000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230830 | 175900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230830 | 175800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230830 | 175700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230830 | 175600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230830 | 175500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230830 | 175400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230830 | 175300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230830 | 175200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230830 | 175100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230830 | 175000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230830 | 174900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230830 | 174800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230830 | 174700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230830 | 174600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230830 | 174500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230830 | 174400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230830 | 174300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 93 | 20230830 | 174200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230830 | 174100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230830 | 174000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230830 | 173900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230830 | 173800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230830 | 173700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230830 | 173600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230830 | 173500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230830 | 173400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230830 | 173300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230830 | 173200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230830 | 173100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230830 | 173000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230830 | 172900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230830 | 172800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230830 | 172700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230830 | 172600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230830 | 172500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230830 | 172400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230830 | 172300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230830 | 172200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230830 | 172100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230830 | 172000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230830 | 171900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230830 | 171800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230830 | 171700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230830 | 171600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230830 | 171500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230830 | 171400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230830 | 171300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 123 | 20230830 | 171200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230830 | 171100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230830 | 171000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230830 | 170900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230830 | 170800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230830 | 170700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230830 | 170600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230830 | 170500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230830 | 170400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230830 | 170300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230830 | 170200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230830 | 170100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230830 | 170000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230830 | 165900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230830 | 165800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230830 | 165700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230830 | 165600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230830 | 165500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230830 | 165400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230830 | 165300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230830 | 165200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230830 | 165100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230830 | 165000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230830 | 164900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230830 | 164800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230830 | 164700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230830 | 164600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230830 | 164500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230830 | 164400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230830 | 164300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 153 | 20230830 | 164200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230830 | 164100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230830 | 164000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230830 | 163900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230830 | 163800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230830 | 163700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230830 | 163600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230830 | 163500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230830 | 163400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230830 | 163300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230830 | 163200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230830 | 163100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230830 | 163000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230830 | 162900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230830 | 162800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230830 | 162700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230830 | 162600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230830 | 162500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230830 | 162400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230830 | 162300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230830 | 162200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230830 | 162100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230830 | 162000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230830 | 161900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230830 | 161800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230830 | 161700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230830 | 161600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230830 | 161500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230830 | 161400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230830 | 161300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 183 | 20230830 | 161200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230830 | 161100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230830 | 161000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230830 | 160900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230830 | 160800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230830 | 160700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230830 | 160600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20230830 | 160500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20230830 | 160400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20230830 | 160300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20230830 | 160200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20230830 | 160100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20230830 | 160000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20230830 | 155900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20230830 | 155800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20230830 | 155700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20230830 | 155600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20230830 | 155500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20230830 | 155400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20230830 | 155300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20230830 | 155200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20230830 | 155100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20230830 | 155000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20230830 | 154900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20230830 | 154800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20230830 | 154700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20230830 | 154600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20230830 | 154500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20230830 | 154400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20230830 | 154300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 213 | 20230830 | 154200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20230830 | 154100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20230830 | 154000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20230830 | 153900 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20230830 | 153800 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20230830 | 153700 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20230830 | 153600 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20230830 | 153500 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20230830 | 153400 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20230830 | 153300 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20230830 | 153200 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20230830 | 153100 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20230830 | 153000 | 70028009500 | 116600 | 116600 | 116600 | 116600 | 21159 |
| 226 | 20230830 | 152900 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20230830 | 152800 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20230830 | 152700 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20230830 | 152600 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20230830 | 152500 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20230830 | 152400 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20230830 | 152300 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20230830 | 152200 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20230830 | 152100 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20230830 | 152000 | 67560870100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20230830 | 151900 | 67560870100 | 116600 | 116300 | 116600 | 116200 | 2316 |
| 237 | 20230830 | 151800 | 67291350200 | 116400 | 116100 | 116400 | 116100 | 1572 |
| 238 | 20230830 | 151700 | 67108599900 | 116200 | 116200 | 116200 | 116100 | 2327 |
| 239 | 20230830 | 151600 | 66838234900 | 116200 | 116200 | 116200 | 116100 | 1374 |
| 240 | 20230830 | 151500 | 66678631700 | 116100 | 116100 | 116200 | 116100 | 1695 |
| 241 | 20230830 | 151400 | 66481737400 | 116200 | 116200 | 116200 | 116100 | 998 |
| 242 | 20230830 | 151300 | 66365786300 | 116200 | 116200 | 116200 | 116100 | 1454 |
| 243 | 20230830 | 151200 | 66196874500 | 116200 | 116100 | 116200 | 116100 | 1027 |
| 244 | 20230830 | 151100 | 66077567500 | 116100 | 116100 | 116200 | 116100 | 803 |
| 245 | 20230830 | 151000 | 65984292600 | 116200 | 116200 | 116200 | 116100 | 1022 |
| 246 | 20230830 | 150900 | 65865586300 | 116200 | 116200 | 116200 | 116100 | 1546 |
| 247 | 20230830 | 150800 | 65685969300 | 116100 | 116100 | 116200 | 116100 | 865 |
| 248 | 20230830 | 150700 | 65585516900 | 116200 | 116200 | 116200 | 116100 | 490 |
| 249 | 20230830 | 150600 | 65528590200 | 116100 | 116200 | 116200 | 116100 | 522 |
| 250 | 20230830 | 150500 | 65467948100 | 116200 | 116200 | 116200 | 116100 | 1956 |
| 251 | 20230830 | 150400 | 65240676900 | 116300 | 116200 | 116300 | 116100 | 1455 |
| 252 | 20230830 | 150300 | 65071574300 | 116200 | 116100 | 116200 | 116100 | 877 |
| 253 | 20230830 | 150200 | 64969679500 | 116100 | 115800 | 116200 | 115800 | 11675 |
| 254 | 20230830 | 150100 | 63615916300 | 115700 | 115800 | 115900 | 115700 | 4365 |
| 255 | 20230830 | 150000 | 63110596400 | 115800 | 116000 | 116000 | 115800 | 1807 |
| 256 | 20230830 | 145900 | 62901262300 | 115900 | 115900 | 116000 | 115900 | 1433 |
| 257 | 20230830 | 145800 | 62735169100 | 115900 | 115900 | 116000 | 115900 | 994 |
| 258 | 20230830 | 145700 | 62619934800 | 115900 | 116000 | 116000 | 115900 | 798 |
| 259 | 20230830 | 145600 | 62527434300 | 116000 | 115900 | 116000 | 115900 | 1012 |
| 260 | 20230830 | 145500 | 62410122800 | 115900 | 115900 | 116000 | 115900 | 4283 |
| 261 | 20230830 | 145400 | 61913675800 | 115900 | 116000 | 116000 | 115900 | 799 |
| 262 | 20230830 | 145300 | 61821000600 | 115900 | 115900 | 116000 | 115900 | 1004 |
| 263 | 20230830 | 145200 | 61704616000 | 115900 | 116000 | 116000 | 115900 | 654 |
| 264 | 20230830 | 145100 | 61628795800 | 115900 | 116000 | 116000 | 115900 | 1316 |
| 265 | 20230830 | 145000 | 61476197900 | 115900 | 116000 | 116000 | 115900 | 854 |
| 266 | 20230830 | 144900 | 61377194300 | 115900 | 116000 | 116100 | 115900 | 3744 |
| 267 | 20230830 | 144800 | 60942890800 | 116000 | 116100 | 116100 | 116000 | 1192 |
| 268 | 20230830 | 144700 | 60804586300 | 116000 | 116100 | 116100 | 116000 | 1343 |
| 269 | 20230830 | 144600 | 60648779600 | 116000 | 116100 | 116100 | 116000 | 690 |
| 270 | 20230830 | 144500 | 60568681400 | 116100 | 116000 | 116100 | 116000 | 1225 |
| 271 | 20230830 | 144400 | 60426518800 | 116000 | 116000 | 116100 | 116000 | 1058 |
| 272 | 20230830 | 144300 | 60303695500 | 116000 | 116100 | 116100 | 116000 | 583 |
| 273 | 20230830 | 144200 | 60236041400 | 116100 | 116000 | 116100 | 116000 | 1640 |
| 274 | 20230830 | 144100 | 60045706500 | 116100 | 116100 | 116100 | 116000 | 1233 |
| 275 | 20230830 | 144000 | 59902604400 | 116000 | 116000 | 116100 | 116000 | 396 |
| 276 | 20230830 | 143900 | 59856651000 | 116000 | 116100 | 116200 | 116000 | 1913 |
| 277 | 20230830 | 143800 | 59634485000 | 116100 | 116200 | 116200 | 116100 | 2923 |
| 278 | 20230830 | 143700 | 59295033900 | 116200 | 116200 | 116200 | 116100 | 718 |
| 279 | 20230830 | 143600 | 59211650000 | 116100 | 116100 | 116200 | 116100 | 1329 |
| 280 | 20230830 | 143500 | 59057304200 | 116200 | 116100 | 116200 | 116100 | 614 |
| 281 | 20230830 | 143400 | 58986015500 | 116100 | 116100 | 116200 | 116100 | 1328 |
| 282 | 20230830 | 143300 | 58831825300 | 116100 | 116300 | 116300 | 116100 | 2922 |
| 283 | 20230830 | 143200 | 58492364200 | 116300 | 116200 | 116300 | 116200 | 649 |
| 284 | 20230830 | 143100 | 58416937100 | 116300 | 116200 | 116300 | 116200 | 2233 |
| 285 | 20230830 | 143000 | 58157433800 | 116300 | 116200 | 116300 | 116200 | 2138 |
| 286 | 20230830 | 142900 | 57908979400 | 116300 | 116200 | 116300 | 116200 | 479 |
| 287 | 20230830 | 142800 | 57853298500 | 116200 | 116200 | 116300 | 116200 | 1150 |
| 288 | 20230830 | 142700 | 57719620600 | 116200 | 116300 | 116300 | 116200 | 818 |
| 289 | 20230830 | 142600 | 57624552500 | 116200 | 116200 | 116300 | 116200 | 1313 |
| 290 | 20230830 | 142500 | 57471964600 | 116200 | 116200 | 116300 | 116200 | 509 |
| 291 | 20230830 | 142400 | 57412813100 | 116200 | 116400 | 116400 | 116200 | 2321 |
| 292 | 20230830 | 142300 | 57142961800 | 116400 | 116300 | 116400 | 116300 | 1057 |
| 293 | 20230830 | 142200 | 57020024600 | 116400 | 116400 | 116400 | 116300 | 1043 |
| 294 | 20230830 | 142100 | 56898716400 | 116400 | 116300 | 116400 | 116300 | 1742 |
| 295 | 20230830 | 142000 | 56696117000 | 116300 | 116300 | 116400 | 116300 | 998 |
| 296 | 20230830 | 141900 | 56580017600 | 116300 | 116400 | 116500 | 116300 | 4464 |
| 297 | 20230830 | 141800 | 56060486400 | 116500 | 116600 | 116700 | 116400 | 7409 |
| 298 | 20230830 | 141700 | 55197031400 | 116600 | 116700 | 116700 | 116600 | 669 |
| 299 | 20230830 | 141600 | 55118999200 | 116700 | 116700 | 116700 | 116600 | 1946 |
| 300 | 20230830 | 141500 | 54892054600 | 116700 | 116600 | 116700 | 116600 | 975 |
| 301 | 20230830 | 141400 | 54778283500 | 116700 | 116600 | 116700 | 116600 | 1858 |
| 302 | 20230830 | 141300 | 54561557000 | 116600 | 116600 | 116700 | 116600 | 1787 |
| 303 | 20230830 | 141200 | 54353132100 | 116700 | 116600 | 116700 | 116600 | 673 |
| 304 | 20230830 | 141100 | 54274623200 | 116700 | 116600 | 116700 | 116600 | 964 |
| 305 | 20230830 | 141000 | 54162163000 | 116600 | 116600 | 116700 | 116600 | 696 |
| 306 | 20230830 | 140900 | 54080978500 | 116600 | 116600 | 116700 | 116600 | 876 |
| 307 | 20230830 | 140800 | 53978807800 | 116600 | 116700 | 116800 | 116600 | 2694 |
| 308 | 20230830 | 140700 | 53664396900 | 116700 | 116800 | 116800 | 116700 | 1120 |
| 309 | 20230830 | 140600 | 53533667100 | 116800 | 116800 | 116900 | 116700 | 1192 |
| 310 | 20230830 | 140500 | 53394499200 | 116800 | 116800 | 116900 | 116800 | 1793 |
| 311 | 20230830 | 140400 | 53185072500 | 116900 | 116900 | 117000 | 116800 | 3889 |
| 312 | 20230830 | 140300 | 52730502000 | 117000 | 116900 | 117000 | 116900 | 1147 |
| 313 | 20230830 | 140200 | 52596394200 | 116900 | 117000 | 117000 | 116900 | 1306 |
| 314 | 20230830 | 140100 | 52443715200 | 116900 | 116900 | 117000 | 116900 | 628 |
| 315 | 20230830 | 140000 | 52370269200 | 117000 | 116900 | 117000 | 116900 | 748 |
| 316 | 20230830 | 135900 | 52282788900 | 116900 | 116900 | 117000 | 116900 | 265 |
| 317 | 20230830 | 135800 | 52251809300 | 117000 | 117000 | 117100 | 116900 | 432 |
| 318 | 20230830 | 135700 | 52201281300 | 117100 | 117100 | 117100 | 117000 | 2900 |
| 319 | 20230830 | 135600 | 51861957300 | 117000 | 117100 | 117200 | 117000 | 2227 |
| 320 | 20230830 | 135500 | 51601179000 | 117100 | 117100 | 117200 | 117100 | 434 |
| 321 | 20230830 | 135400 | 51550341000 | 117100 | 117100 | 117200 | 117000 | 2613 |
| 322 | 20230830 | 135300 | 51244353500 | 117200 | 117100 | 117200 | 117100 | 923 |
| 323 | 20230830 | 135200 | 51136249300 | 117100 | 117100 | 117200 | 117100 | 2319 |
| 324 | 20230830 | 135100 | 50864662400 | 117100 | 117200 | 117200 | 117100 | 387 |
| 325 | 20230830 | 135000 | 50819326100 | 117200 | 117200 | 117200 | 117100 | 774 |
| 326 | 20230830 | 134900 | 50728650300 | 117200 | 117400 | 117400 | 117200 | 1477 |
| 327 | 20230830 | 134800 | 50555427700 | 117400 | 117300 | 117400 | 117300 | 1705 |
| 328 | 20230830 | 134700 | 50355418000 | 117400 | 117400 | 117400 | 117300 | 1408 |
| 329 | 20230830 | 134600 | 50190241100 | 117300 | 117300 | 117400 | 117300 | 737 |
| 330 | 20230830 | 134500 | 50103784500 | 117300 | 117300 | 117400 | 117300 | 686 |
| 331 | 20230830 | 134400 | 50023280000 | 117300 | 117300 | 117400 | 117300 | 323 |
| 332 | 20230830 | 134300 | 49985377800 | 117300 | 117300 | 117400 | 117300 | 335 |
| 333 | 20230830 | 134200 | 49946080700 | 117400 | 117300 | 117400 | 117300 | 387 |
| 334 | 20230830 | 134100 | 49900667800 | 117300 | 117400 | 117400 | 117300 | 1153 |
| 335 | 20230830 | 134000 | 49765411900 | 117400 | 117300 | 117400 | 117300 | 1674 |
| 336 | 20230830 | 133900 | 49569004400 | 117300 | 117800 | 117800 | 117300 | 2411 |
| 337 | 20230830 | 133800 | 49285698900 | 117800 | 117200 | 117800 | 117200 | 5590 |
| 338 | 20230830 | 133700 | 48629511400 | 117300 | 117300 | 117300 | 117100 | 1185 |
| 339 | 20230830 | 133600 | 48490631200 | 117200 | 117300 | 117300 | 117200 | 2028 |
| 340 | 20230830 | 133500 | 48252935500 | 117300 | 117200 | 117300 | 117200 | 2826 |
| 341 | 20230830 | 133400 | 47921718000 | 117200 | 117200 | 117300 | 117200 | 1987 |
| 342 | 20230830 | 133300 | 47688795900 | 117200 | 117200 | 117300 | 117200 | 352 |
| 343 | 20230830 | 133200 | 47647537700 | 117200 | 117200 | 117300 | 117200 | 492 |
| 344 | 20230830 | 133100 | 47589856200 | 117200 | 117300 | 117300 | 117200 | 4137 |
| 345 | 20230830 | 133000 | 47104659900 | 117400 | 117300 | 117400 | 117300 | 259 |
| 346 | 20230830 | 132900 | 47074261700 | 117400 | 117300 | 117400 | 117300 | 625 |
| 347 | 20230830 | 132800 | 47000928800 | 117300 | 117400 | 117400 | 117300 | 597 |
| 348 | 20230830 | 132700 | 46930855900 | 117400 | 117400 | 117400 | 117200 | 1036 |
| 349 | 20230830 | 132600 | 46809317700 | 117400 | 117400 | 117500 | 117300 | 987 |
| 350 | 20230830 | 132500 | 46693446200 | 117500 | 117700 | 117800 | 117400 | 3953 |
| 351 | 20230830 | 132400 | 46228306900 | 117600 | 117500 | 117600 | 117300 | 7844 |
| 352 | 20230830 | 132300 | 45306602300 | 117500 | 117400 | 117600 | 117300 | 6118 |
| 353 | 20230830 | 132200 | 44587933300 | 117400 | 117000 | 117400 | 116900 | 7987 |
| 354 | 20230830 | 132100 | 43652169800 | 117000 | 116900 | 117000 | 116800 | 5877 |
| 355 | 20230830 | 132000 | 42964990900 | 116900 | 117000 | 117000 | 116900 | 510 |
| 356 | 20230830 | 131900 | 42905332000 | 117000 | 116900 | 117000 | 116900 | 908 |
| 357 | 20230830 | 131800 | 42799161700 | 117000 | 117000 | 117000 | 116900 | 598 |
| 358 | 20230830 | 131700 | 42729227200 | 117000 | 117000 | 117000 | 116900 | 349 |
| 359 | 20230830 | 131600 | 42688412200 | 116900 | 116900 | 117000 | 116900 | 1985 |
| 360 | 20230830 | 131500 | 42456288500 | 116900 | 116900 | 117000 | 116900 | 684 |
| 361 | 20230830 | 131400 | 42376277200 | 117000 | 116900 | 117000 | 116900 | 538 |
| 362 | 20230830 | 131300 | 42313349900 | 117000 | 116900 | 117000 | 116900 | 516 |
| 363 | 20230830 | 131200 | 42252997200 | 117000 | 117000 | 117000 | 116900 | 529 |
| 364 | 20230830 | 131100 | 42191126900 | 117000 | 117000 | 117000 | 116900 | 439 |
| 365 | 20230830 | 131000 | 42139782600 | 117000 | 116900 | 117000 | 116900 | 737 |
| 366 | 20230830 | 130900 | 42053576700 | 116900 | 116900 | 117000 | 116900 | 345 |
| 367 | 20230830 | 130800 | 42013230200 | 116900 | 116900 | 117000 | 116900 | 350 |
| 368 | 20230830 | 130700 | 41972306300 | 117000 | 117000 | 117000 | 116900 | 412 |
| 369 | 20230830 | 130600 | 41924126200 | 116900 | 116900 | 117000 | 116900 | 422 |
| 370 | 20230830 | 130500 | 41874760400 | 117000 | 116700 | 117000 | 116700 | 3170 |
| 371 | 20230830 | 130400 | 41504362800 | 116800 | 116800 | 116800 | 116700 | 224 |
| 372 | 20230830 | 130300 | 41478211200 | 116800 | 116700 | 116800 | 116700 | 252 |
| 373 | 20230830 | 130200 | 41448793000 | 116800 | 116800 | 116800 | 116700 | 426 |
| 374 | 20230830 | 130100 | 41399045900 | 116800 | 116700 | 116800 | 116700 | 1823 |
| 375 | 20230830 | 130000 | 41186264600 | 116800 | 116900 | 116900 | 116700 | 2195 |
| 376 | 20230830 | 125900 | 40929903200 | 116900 | 116800 | 116900 | 116800 | 2342 |
| 377 | 20230830 | 125800 | 40656319100 | 116800 | 116800 | 116900 | 116800 | 280 |
| 378 | 20230830 | 125700 | 40623607300 | 116900 | 116900 | 116900 | 116800 | 671 |
| 379 | 20230830 | 125600 | 40545188500 | 116800 | 116800 | 116900 | 116800 | 602 |
| 380 | 20230830 | 125500 | 40474834800 | 116800 | 116900 | 117000 | 116800 | 561 |
| 381 | 20230830 | 125400 | 40409249700 | 116900 | 117000 | 117000 | 116900 | 1815 |
| 382 | 20230830 | 125300 | 40197039700 | 117000 | 116700 | 117000 | 116700 | 4221 |
| 383 | 20230830 | 125200 | 39703738800 | 116700 | 116700 | 116800 | 116700 | 447 |
| 384 | 20230830 | 125100 | 39651554400 | 116700 | 116700 | 116800 | 116700 | 209 |
| 385 | 20230830 | 125000 | 39627154600 | 116700 | 116700 | 116800 | 116700 | 678 |
| 386 | 20230830 | 124900 | 39547996500 | 116700 | 116700 | 116800 | 116700 | 433 |
| 387 | 20230830 | 124800 | 39497439700 | 116700 | 116900 | 116900 | 116700 | 1747 |
| 388 | 20230830 | 124700 | 39293362700 | 116800 | 116900 | 116900 | 116800 | 302 |
| 389 | 20230830 | 124600 | 39258072000 | 116800 | 116800 | 116900 | 116800 | 366 |
| 390 | 20230830 | 124500 | 39215305900 | 116800 | 116800 | 116900 | 116800 | 384 |
| 391 | 20230830 | 124400 | 39170433300 | 116800 | 116800 | 116900 | 116800 | 396 |
| 392 | 20230830 | 124300 | 39124164900 | 116800 | 116900 | 117000 | 116800 | 230 |
| 393 | 20230830 | 124200 | 39097282400 | 116900 | 117000 | 117000 | 116900 | 1908 |
| 394 | 20230830 | 124100 | 38874215400 | 117000 | 116900 | 117000 | 116900 | 576 |
| 395 | 20230830 | 124000 | 38806853600 | 117000 | 117000 | 117000 | 116900 | 238 |
| 396 | 20230830 | 123900 | 38779024500 | 117000 | 116900 | 117000 | 116900 | 1978 |
| 397 | 20230830 | 123800 | 38547740800 | 116900 | 117000 | 117000 | 116900 | 928 |
| 398 | 20230830 | 123700 | 38439180200 | 117000 | 117000 | 117000 | 116900 | 506 |
| 399 | 20230830 | 123600 | 38380007000 | 117000 | 116900 | 117000 | 116900 | 354 |
| 400 | 20230830 | 123500 | 38338601300 | 117000 | 116900 | 117000 | 116900 | 230 |
| 401 | 20230830 | 123400 | 38311704300 | 117000 | 116800 | 117000 | 116800 | 1459 |
| 402 | 20230830 | 123300 | 38141168200 | 116900 | 116800 | 116900 | 116800 | 223 |
| 403 | 20230830 | 123200 | 38115108600 | 116900 | 116900 | 117000 | 116800 | 1439 |
| 404 | 20230830 | 123100 | 37946884900 | 116900 | 117000 | 117000 | 116900 | 310 |
| 405 | 20230830 | 123000 | 37910622300 | 117100 | 116900 | 117100 | 116900 | 3281 |
| 406 | 20230830 | 122900 | 37526785600 | 116900 | 116700 | 116900 | 116700 | 1104 |
| 407 | 20230830 | 122800 | 37397828100 | 116700 | 116700 | 116800 | 116700 | 769 |
| 408 | 20230830 | 122700 | 37308021800 | 116700 | 116800 | 116800 | 116700 | 724 |
| 409 | 20230830 | 122600 | 37223512000 | 116700 | 116800 | 116800 | 116700 | 565 |
| 410 | 20230830 | 122500 | 37157564400 | 116800 | 116700 | 116800 | 116700 | 424 |
| 411 | 20230830 | 122400 | 37108052300 | 116700 | 116700 | 116800 | 116700 | 358 |
| 412 | 20230830 | 122300 | 37066257400 | 116700 | 116700 | 116800 | 116700 | 391 |
| 413 | 20230830 | 122200 | 37020611500 | 116700 | 116800 | 116900 | 116700 | 718 |
| 414 | 20230830 | 122100 | 36936764800 | 116900 | 116800 | 116900 | 116800 | 1099 |
| 415 | 20230830 | 122000 | 36808383900 | 116900 | 116800 | 116900 | 116800 | 375 |
| 416 | 20230830 | 121900 | 36764573100 | 116900 | 116800 | 116900 | 116800 | 88 |
| 417 | 20230830 | 121800 | 36754288600 | 116900 | 116900 | 117000 | 116800 | 718 |
| 418 | 20230830 | 121700 | 36670339200 | 116900 | 117100 | 117100 | 116900 | 1201 |
| 419 | 20230830 | 121600 | 36529812600 | 117000 | 117000 | 117100 | 117000 | 1021 |
| 420 | 20230830 | 121500 | 36410267600 | 117100 | 117100 | 117200 | 117000 | 3776 |
| 421 | 20230830 | 121400 | 35968063300 | 117100 | 117200 | 117200 | 117100 | 200 |
| 422 | 20230830 | 121300 | 35944634800 | 117200 | 117100 | 117200 | 117100 | 272 |
| 423 | 20230830 | 121200 | 35912767100 | 117100 | 117200 | 117200 | 117100 | 947 |
| 424 | 20230830 | 121100 | 35801797300 | 117200 | 117100 | 117300 | 117100 | 1359 |
| 425 | 20230830 | 121000 | 35642529200 | 117100 | 117200 | 117200 | 117100 | 214 |
| 426 | 20230830 | 120900 | 35617457400 | 117200 | 117200 | 117200 | 117100 | 771 |
| 427 | 20230830 | 120800 | 35527107500 | 117200 | 117100 | 117200 | 117000 | 2353 |
| 428 | 20230830 | 120700 | 35251504900 | 117100 | 117100 | 117100 | 117000 | 476 |
| 429 | 20230830 | 120600 | 35195767000 | 117000 | 117100 | 117100 | 117000 | 699 |
| 430 | 20230830 | 120500 | 35113923100 | 117100 | 117000 | 117100 | 117000 | 886 |
| 431 | 20230830 | 120400 | 35010214800 | 117000 | 117000 | 117100 | 117000 | 1138 |
| 432 | 20230830 | 120300 | 34877058200 | 117000 | 116900 | 117100 | 116900 | 1674 |
| 433 | 20230830 | 120200 | 34681216100 | 116900 | 116900 | 117000 | 116900 | 150 |
| 434 | 20230830 | 120100 | 34663676200 | 117000 | 116900 | 117000 | 116800 | 1362 |
| 435 | 20230830 | 120000 | 34504424000 | 116900 | 116900 | 117000 | 116900 | 714 |
| 436 | 20230830 | 115900 | 34420945200 | 116900 | 116900 | 117000 | 116900 | 496 |
| 437 | 20230830 | 115800 | 34362935100 | 117000 | 117100 | 117100 | 116900 | 1846 |
| 438 | 20230830 | 115700 | 34146945500 | 117100 | 117100 | 117100 | 117000 | 189 |
| 439 | 20230830 | 115600 | 34124823000 | 117100 | 117200 | 117200 | 117000 | 3827 |
| 440 | 20230830 | 115500 | 33676447100 | 117300 | 117200 | 117300 | 117200 | 570 |
| 441 | 20230830 | 115400 | 33609618700 | 117200 | 117200 | 117300 | 117200 | 425 |
| 442 | 20230830 | 115300 | 33559793300 | 117300 | 117300 | 117300 | 117200 | 643 |
| 443 | 20230830 | 115200 | 33484394000 | 117300 | 117300 | 117300 | 117200 | 543 |
| 444 | 20230830 | 115100 | 33420735100 | 117300 | 117200 | 117300 | 117200 | 419 |
| 445 | 20230830 | 115000 | 33371601200 | 117200 | 117300 | 117300 | 117200 | 430 |
| 446 | 20230830 | 114900 | 33321186700 | 117300 | 117200 | 117300 | 117200 | 415 |
| 447 | 20230830 | 114800 | 33272520200 | 117300 | 117200 | 117300 | 117200 | 425 |
| 448 | 20230830 | 114700 | 33222676800 | 117300 | 117200 | 117300 | 117200 | 404 |
| 449 | 20230830 | 114600 | 33175299700 | 117200 | 117200 | 117300 | 117200 | 448 |
| 450 | 20230830 | 114500 | 33122763300 | 117300 | 117200 | 117300 | 117200 | 437 |
| 451 | 20230830 | 114400 | 33071516900 | 117300 | 117200 | 117300 | 117200 | 321 |
| 452 | 20230830 | 114300 | 33033873200 | 117300 | 117300 | 117300 | 117200 | 782 |
| 453 | 20230830 | 114200 | 32942171000 | 117300 | 117300 | 117300 | 117200 | 556 |
| 454 | 20230830 | 114100 | 32876981700 | 117300 | 117300 | 117300 | 117200 | 335 |
| 455 | 20230830 | 114000 | 32837695700 | 117300 | 117200 | 117300 | 117200 | 1394 |
| 456 | 20230830 | 113900 | 32674265400 | 117300 | 117200 | 117300 | 117200 | 390 |
| 457 | 20230830 | 113800 | 32628531100 | 117200 | 117200 | 117300 | 117000 | 5195 |
| 458 | 20230830 | 113700 | 32019970200 | 117200 | 117100 | 117200 | 117100 | 1803 |
| 459 | 20230830 | 113600 | 31808663700 | 117200 | 117100 | 117200 | 117100 | 625 |
| 460 | 20230830 | 113500 | 31735457400 | 117200 | 117100 | 117200 | 117100 | 259 |
| 461 | 20230830 | 113400 | 31705103700 | 117200 | 117100 | 117200 | 117100 | 268 |
| 462 | 20230830 | 113300 | 31673708200 | 117200 | 117200 | 117200 | 117100 | 362 |
| 463 | 20230830 | 113200 | 31631294200 | 117200 | 117100 | 117200 | 117100 | 324 |
| 464 | 20230830 | 113100 | 31593337800 | 117200 | 117100 | 117200 | 117100 | 238 |
| 465 | 20230830 | 113000 | 31565453300 | 117200 | 117200 | 117200 | 117100 | 533 |
| 466 | 20230830 | 112900 | 31502992200 | 117100 | 117200 | 117200 | 117100 | 311 |
| 467 | 20230830 | 112800 | 31466565100 | 117200 | 117400 | 117400 | 117200 | 1641 |
| 468 | 20230830 | 112700 | 31274113400 | 117400 | 116900 | 117400 | 116900 | 5489 |
| 469 | 20230830 | 112600 | 30631129600 | 116900 | 117000 | 117000 | 116900 | 448 |
| 470 | 20230830 | 112500 | 30578737700 | 117000 | 117000 | 117000 | 116900 | 371 |
| 471 | 20230830 | 112400 | 30535340400 | 117000 | 116900 | 117000 | 116900 | 344 |
| 472 | 20230830 | 112300 | 30495109300 | 116900 | 116900 | 117000 | 116900 | 272 |
| 473 | 20230830 | 112200 | 30463292800 | 117000 | 116900 | 117000 | 116900 | 130 |
| 474 | 20230830 | 112100 | 30448091500 | 117000 | 116900 | 117000 | 116900 | 655 |
| 475 | 20230830 | 112000 | 30371503500 | 117000 | 116900 | 117000 | 116900 | 1069 |
| 476 | 20230830 | 111900 | 30246510300 | 116900 | 117100 | 117100 | 116900 | 1202 |
| 477 | 20230830 | 111800 | 30105866400 | 117100 | 117200 | 117200 | 117000 | 1328 |
| 478 | 20230830 | 111700 | 29950373700 | 117100 | 117300 | 117300 | 117100 | 1049 |
| 479 | 20230830 | 111600 | 29827419300 | 117300 | 117100 | 117400 | 117100 | 3438 |
| 480 | 20230830 | 111500 | 29424231200 | 117100 | 116800 | 117100 | 116800 | 5739 |
| 481 | 20230830 | 111400 | 28753290400 | 116900 | 116800 | 116900 | 116800 | 1310 |
| 482 | 20230830 | 111300 | 28600267800 | 116800 | 116800 | 116900 | 116800 | 581 |
| 483 | 20230830 | 111200 | 28532387300 | 116800 | 116900 | 116900 | 116800 | 550 |
| 484 | 20230830 | 111100 | 28468122700 | 116900 | 116800 | 116900 | 116800 | 409 |
| 485 | 20230830 | 111000 | 28420342200 | 116900 | 116900 | 116900 | 116800 | 504 |
| 486 | 20230830 | 110900 | 28361453000 | 116900 | 116800 | 116900 | 116800 | 293 |
| 487 | 20230830 | 110800 | 28327225000 | 116800 | 116800 | 116900 | 116800 | 959 |
| 488 | 20230830 | 110700 | 28215192500 | 116900 | 116800 | 116900 | 116800 | 1020 |
| 489 | 20230830 | 110600 | 28096035500 | 116800 | 116800 | 116900 | 116800 | 705 |
| 490 | 20230830 | 110500 | 28013673900 | 116900 | 116900 | 116900 | 116800 | 373 |
| 491 | 20230830 | 110400 | 27970084800 | 116900 | 116900 | 117000 | 116800 | 897 |
| 492 | 20230830 | 110300 | 27865232500 | 117000 | 116900 | 117000 | 116900 | 459 |
| 493 | 20230830 | 110200 | 27811567000 | 117000 | 116900 | 117000 | 116900 | 566 |
| 494 | 20230830 | 110100 | 27745372100 | 116900 | 116900 | 117000 | 116900 | 269 |
| 495 | 20230830 | 110000 | 27713916700 | 116900 | 117000 | 117000 | 116900 | 675 |
| 496 | 20230830 | 105900 | 27634994600 | 116900 | 117100 | 117100 | 116900 | 1166 |
| 497 | 20230830 | 105800 | 27498574500 | 117100 | 116900 | 117100 | 116900 | 923 |
| 498 | 20230830 | 105700 | 27390586100 | 116900 | 116900 | 117000 | 116900 | 206 |
| 499 | 20230830 | 105600 | 27366495500 | 117000 | 117000 | 117000 | 116900 | 312 |
| 500 | 20230830 | 105500 | 27330013000 | 117000 | 117000 | 117200 | 116900 | 3385 |
| 501 | 20230830 | 105400 | 26933732100 | 117100 | 116600 | 117100 | 116600 | 5833 |
| 502 | 20230830 | 105300 | 26252348300 | 116700 | 116600 | 116700 | 116600 | 535 |
| 503 | 20230830 | 105200 | 26189943300 | 116600 | 116600 | 116700 | 116600 | 1476 |
| 504 | 20230830 | 105100 | 26017773600 | 116600 | 116700 | 116800 | 116600 | 2277 |
| 505 | 20230830 | 105000 | 25752135900 | 116700 | 116800 | 116800 | 116700 | 782 |
| 506 | 20230830 | 104900 | 25660855100 | 116800 | 116700 | 116800 | 116700 | 515 |
| 507 | 20230830 | 104800 | 25600748000 | 116800 | 116700 | 116800 | 116700 | 1043 |
| 508 | 20230830 | 104700 | 25478993600 | 116700 | 116700 | 116800 | 116700 | 433 |
| 509 | 20230830 | 104600 | 25428452000 | 116800 | 116700 | 116800 | 116700 | 511 |
| 510 | 20230830 | 104500 | 25368802000 | 116700 | 116700 | 116800 | 116600 | 1500 |
| 511 | 20230830 | 104400 | 25193694700 | 116700 | 116900 | 116900 | 116700 | 3278 |
| 512 | 20230830 | 104300 | 24810980400 | 116900 | 116900 | 116900 | 116800 | 1002 |
| 513 | 20230830 | 104200 | 24693852200 | 116900 | 116900 | 117000 | 116800 | 821 |
| 514 | 20230830 | 104100 | 24597885900 | 116900 | 116900 | 116900 | 116800 | 821 |
| 515 | 20230830 | 104000 | 24501930500 | 116900 | 116800 | 116900 | 116700 | 598 |
| 516 | 20230830 | 103900 | 24432056900 | 116800 | 117000 | 117000 | 116700 | 3387 |
| 517 | 20230830 | 103800 | 24036297100 | 117000 | 117000 | 117000 | 116900 | 541 |
| 518 | 20230830 | 103700 | 23973038300 | 117000 | 116900 | 117000 | 116900 | 529 |
| 519 | 20230830 | 103600 | 23911161400 | 116900 | 117000 | 117100 | 116900 | 1126 |
| 520 | 20230830 | 103500 | 23779419000 | 117100 | 117100 | 117200 | 117000 | 1507 |
| 521 | 20230830 | 103400 | 23602952600 | 117100 | 117100 | 117200 | 117100 | 528 |
| 522 | 20230830 | 103300 | 23541118000 | 117100 | 117100 | 117200 | 117000 | 1161 |
| 523 | 20230830 | 103200 | 23405162900 | 117100 | 117100 | 117200 | 117100 | 1620 |
| 524 | 20230830 | 103100 | 23215423800 | 117100 | 117200 | 117400 | 117100 | 1874 |
| 525 | 20230830 | 103000 | 22995697600 | 117200 | 117400 | 117500 | 117200 | 3119 |
| 526 | 20230830 | 102900 | 22629590100 | 117400 | 117600 | 117700 | 117400 | 980 |
| 527 | 20230830 | 102800 | 22514383900 | 117600 | 117700 | 117800 | 117600 | 1460 |
| 528 | 20230830 | 102700 | 22342555000 | 117700 | 117700 | 117800 | 117700 | 592 |
| 529 | 20230830 | 102600 | 22272865200 | 117700 | 117600 | 117800 | 117500 | 1429 |
| 530 | 20230830 | 102500 | 22104774800 | 117800 | 118000 | 118000 | 117700 | 3234 |
| 531 | 20230830 | 102400 | 21723604800 | 117900 | 117900 | 118000 | 117900 | 726 |
| 532 | 20230830 | 102300 | 21637960700 | 117900 | 118000 | 118200 | 117900 | 5917 |
| 533 | 20230830 | 102200 | 20939324900 | 118000 | 117900 | 118100 | 117900 | 4550 |
| 534 | 20230830 | 102100 | 20402472300 | 117900 | 117900 | 118000 | 117900 | 2039 |
| 535 | 20230830 | 102000 | 20162005100 | 118000 | 117300 | 118000 | 117300 | 9676 |
| 536 | 20230830 | 101900 | 19023733600 | 117400 | 117400 | 117400 | 117300 | 925 |
| 537 | 20230830 | 101800 | 18915198900 | 117400 | 117100 | 117400 | 117100 | 1451 |
| 538 | 20230830 | 101700 | 18745025700 | 117100 | 117200 | 117300 | 117100 | 575 |
| 539 | 20230830 | 101600 | 18677639200 | 117300 | 117100 | 117400 | 117100 | 3376 |
| 540 | 20230830 | 101500 | 18281717900 | 117100 | 117100 | 117200 | 117100 | 453 |
| 541 | 20230830 | 101400 | 18228658400 | 117200 | 117000 | 117200 | 117000 | 1265 |
| 542 | 20230830 | 101300 | 18080535000 | 117000 | 117100 | 117200 | 117000 | 309 |
| 543 | 20230830 | 101200 | 18044351300 | 117100 | 117100 | 117200 | 117000 | 786 |
| 544 | 20230830 | 101100 | 17952303900 | 117100 | 116600 | 117200 | 116600 | 4554 |
| 545 | 20230830 | 101000 | 17419577900 | 116600 | 116600 | 116700 | 116600 | 438 |
| 546 | 20230830 | 100900 | 17368474800 | 116600 | 116600 | 116700 | 116500 | 742 |
| 547 | 20230830 | 100800 | 17281958600 | 116700 | 116600 | 116700 | 116500 | 1500 |
| 548 | 20230830 | 100700 | 17107082600 | 116600 | 116400 | 116600 | 116400 | 1320 |
| 549 | 20230830 | 100600 | 16953283800 | 116400 | 116400 | 116500 | 116300 | 993 |
| 550 | 20230830 | 100500 | 16837688100 | 116400 | 116400 | 116500 | 116200 | 2976 |
| 551 | 20230830 | 100400 | 16491414300 | 116400 | 116400 | 116400 | 116300 | 389 |
| 552 | 20230830 | 100300 | 16446146800 | 116400 | 116300 | 116400 | 116300 | 461 |
| 553 | 20230830 | 100200 | 16392508200 | 116400 | 116400 | 116400 | 116300 | 759 |
| 554 | 20230830 | 100100 | 16304214600 | 116400 | 116400 | 116400 | 116300 | 826 |
| 555 | 20230830 | 100000 | 16208088900 | 116300 | 116400 | 116400 | 116300 | 905 |
| 556 | 20230830 | 095900 | 16102781200 | 116400 | 116300 | 116400 | 116300 | 575 |
| 557 | 20230830 | 095800 | 16035874700 | 116300 | 116400 | 116400 | 116300 | 1030 |
| 558 | 20230830 | 095700 | 15916079700 | 116400 | 116200 | 116400 | 116200 | 1362 |
| 559 | 20230830 | 095600 | 15757675200 | 116200 | 116200 | 116400 | 116200 | 1037 |
| 560 | 20230830 | 095500 | 15637085300 | 116300 | 116300 | 116300 | 116200 | 1044 |
| 561 | 20230830 | 095400 | 15515704000 | 116400 | 116600 | 116600 | 116400 | 1732 |
| 562 | 20230830 | 095300 | 15314017800 | 116500 | 116700 | 116700 | 116500 | 928 |
| 563 | 20230830 | 095200 | 15205805700 | 116700 | 116700 | 116800 | 116600 | 805 |
| 564 | 20230830 | 095100 | 15111883800 | 116700 | 116700 | 116800 | 116600 | 1141 |
| 565 | 20230830 | 095000 | 14978729600 | 116800 | 116600 | 116800 | 116600 | 688 |
| 566 | 20230830 | 094900 | 14898429600 | 116600 | 116600 | 116700 | 116500 | 1024 |
| 567 | 20230830 | 094800 | 14779024600 | 116500 | 116400 | 116600 | 116300 | 902 |
| 568 | 20230830 | 094700 | 14674015800 | 116400 | 116500 | 116600 | 116400 | 790 |
| 569 | 20230830 | 094600 | 14582035200 | 116500 | 116300 | 116600 | 116300 | 1642 |
| 570 | 20230830 | 094500 | 14390845900 | 116300 | 116400 | 116500 | 116300 | 1030 |
| 571 | 20230830 | 094400 | 14270956700 | 116500 | 116500 | 116500 | 116400 | 833 |
| 572 | 20230830 | 094300 | 14173947300 | 116400 | 116600 | 116700 | 116400 | 1660 |
| 573 | 20230830 | 094200 | 13980520600 | 116700 | 116800 | 116900 | 116600 | 1113 |
| 574 | 20230830 | 094100 | 13850627600 | 116700 | 116800 | 116800 | 116700 | 375 |
| 575 | 20230830 | 094000 | 13806835900 | 116800 | 116800 | 117000 | 116800 | 2344 |
| 576 | 20230830 | 093900 | 13532863200 | 116900 | 116700 | 116900 | 116700 | 727 |
| 577 | 20230830 | 093800 | 13447943000 | 116800 | 116700 | 116800 | 116700 | 774 |
| 578 | 20230830 | 093700 | 13357552600 | 116800 | 116700 | 116900 | 116600 | 1879 |
| 579 | 20230830 | 093600 | 13138108600 | 116600 | 116900 | 116900 | 116600 | 1484 |
| 580 | 20230830 | 093500 | 12964785900 | 116800 | 116400 | 116900 | 116400 | 3373 |
| 581 | 20230830 | 093400 | 12571336600 | 116500 | 116600 | 116600 | 116400 | 379 |
| 582 | 20230830 | 093300 | 12527191600 | 116500 | 116600 | 116600 | 116500 | 1096 |
| 583 | 20230830 | 093200 | 12399491700 | 116500 | 116600 | 116600 | 116500 | 1080 |
| 584 | 20230830 | 093100 | 12273637800 | 116500 | 116800 | 116800 | 116500 | 1721 |
| 585 | 20230830 | 093000 | 12072952600 | 116700 | 116900 | 116900 | 116700 | 2878 |
| 586 | 20230830 | 092900 | 11736634100 | 117000 | 117100 | 117100 | 116900 | 2331 |
| 587 | 20230830 | 092800 | 11463942600 | 117100 | 117100 | 117100 | 117000 | 982 |
| 588 | 20230830 | 092700 | 11349028500 | 117100 | 117000 | 117100 | 117000 | 2551 |
| 589 | 20230830 | 092600 | 11050541600 | 117100 | 117100 | 117200 | 117000 | 758 |
| 590 | 20230830 | 092500 | 10961775300 | 117100 | 117100 | 117200 | 117100 | 689 |
| 591 | 20230830 | 092400 | 10881058700 | 117100 | 117000 | 117200 | 116900 | 1775 |
| 592 | 20230830 | 092300 | 10673281100 | 117000 | 117100 | 117100 | 117000 | 1632 |
| 593 | 20230830 | 092200 | 10482261700 | 117100 | 117200 | 117200 | 117100 | 826 |
| 594 | 20230830 | 092100 | 10385515100 | 117100 | 117000 | 117200 | 116900 | 2182 |
| 595 | 20230830 | 092000 | 10130166100 | 116800 | 117000 | 117100 | 116600 | 3158 |
| 596 | 20230830 | 091900 | 9760953900 | 116900 | 116700 | 116900 | 116700 | 2408 |
| 597 | 20230830 | 091800 | 9479781300 | 116800 | 116500 | 116900 | 116500 | 3855 |
| 598 | 20230830 | 091700 | 9029848500 | 116500 | 116700 | 116800 | 116400 | 3078 |
| 599 | 20230830 | 091600 | 8671085000 | 116700 | 116800 | 116900 | 116600 | 2170 |
| 600 | 20230830 | 091500 | 8417839000 | 116900 | 117300 | 117400 | 116800 | 3025 |
| 601 | 20230830 | 091400 | 8063312600 | 117300 | 117100 | 117400 | 117100 | 3163 |
| 602 | 20230830 | 091300 | 7692564500 | 117100 | 116700 | 117200 | 116700 | 3790 |
| 603 | 20230830 | 091200 | 7249524800 | 116700 | 116700 | 116800 | 116700 | 1760 |
| 604 | 20230830 | 091100 | 7044101400 | 116700 | 117000 | 117100 | 116700 | 2922 |
| 605 | 20230830 | 091000 | 6702535600 | 116900 | 116900 | 117000 | 116700 | 2118 |
| 606 | 20230830 | 090900 | 6454916100 | 116800 | 116900 | 117100 | 116800 | 2796 |
| 607 | 20230830 | 090800 | 6128009600 | 116900 | 117000 | 117000 | 116700 | 2863 |
| 608 | 20230830 | 090700 | 5793458700 | 116900 | 117400 | 117400 | 116700 | 5729 |
| 609 | 20230830 | 090600 | 5123763800 | 117400 | 116900 | 117500 | 116800 | 5730 |
| 610 | 20230830 | 090500 | 4452539600 | 116800 | 117000 | 117000 | 116700 | 1894 |
| 611 | 20230830 | 090400 | 4231178100 | 116900 | 117300 | 117300 | 116900 | 4056 |
| 612 | 20230830 | 090300 | 3755989200 | 117200 | 116300 | 117200 | 116100 | 6455 |
| 613 | 20230830 | 090200 | 3003899200 | 116200 | 116300 | 116400 | 116000 | 5843 |
| 614 | 20230830 | 090100 | 2324774200 | 116400 | 117200 | 117200 | 116000 | 4598 |
| 615 | 20230830 | 090000 | 1789119900 | 117200 | 117400 | 117400 | 116300 | 15284 |