36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 3 | 20230831 | 190900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20230831 | 190800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20230831 | 190700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20230831 | 190600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20230831 | 190500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20230831 | 190400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20230831 | 190300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20230831 | 190200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20230831 | 190100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20230831 | 190000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20230831 | 185900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20230831 | 185800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20230831 | 185700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20230831 | 185600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20230831 | 185500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20230831 | 185400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20230831 | 185300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20230831 | 185200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20230831 | 185100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20230831 | 185000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20230831 | 184900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20230831 | 184800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20230831 | 184700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20230831 | 184600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20230831 | 184500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20230831 | 184400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20230831 | 184300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20230831 | 184200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20230831 | 184100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20230831 | 184000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 33 | 20230831 | 183900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20230831 | 183800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20230831 | 183700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20230831 | 183600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20230831 | 183500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20230831 | 183400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20230831 | 183300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20230831 | 183200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20230831 | 183100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20230831 | 183000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20230831 | 182900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20230831 | 182800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20230831 | 182700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20230831 | 182600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20230831 | 182500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20230831 | 182400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20230831 | 182300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20230831 | 182200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20230831 | 182100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20230831 | 182000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20230831 | 181900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20230831 | 181800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20230831 | 181700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20230831 | 181600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20230831 | 181500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20230831 | 181400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20230831 | 181300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20230831 | 181200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20230831 | 181100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20230831 | 181000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 63 | 20230831 | 180900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20230831 | 180800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20230831 | 180700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20230831 | 180600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20230831 | 180500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20230831 | 180400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20230831 | 180300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20230831 | 180200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20230831 | 180100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20230831 | 180000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20230831 | 175900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20230831 | 175800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20230831 | 175700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20230831 | 175600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20230831 | 175500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20230831 | 175400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20230831 | 175300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20230831 | 175200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20230831 | 175100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20230831 | 175000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20230831 | 174900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20230831 | 174800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20230831 | 174700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20230831 | 174600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20230831 | 174500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20230831 | 174400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20230831 | 174300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20230831 | 174200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20230831 | 174100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20230831 | 174000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 93 | 20230831 | 173900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20230831 | 173800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20230831 | 173700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20230831 | 173600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20230831 | 173500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20230831 | 173400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20230831 | 173300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20230831 | 173200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20230831 | 173100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20230831 | 173000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20230831 | 172900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20230831 | 172800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20230831 | 172700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20230831 | 172600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20230831 | 172500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20230831 | 172400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20230831 | 172300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20230831 | 172200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20230831 | 172100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20230831 | 172000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20230831 | 171900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20230831 | 171800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20230831 | 171700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20230831 | 171600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20230831 | 171500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20230831 | 171400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20230831 | 171300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20230831 | 171200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20230831 | 171100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20230831 | 171000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 123 | 20230831 | 170900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20230831 | 170800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20230831 | 170700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20230831 | 170600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20230831 | 170500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20230831 | 170400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20230831 | 170300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20230831 | 170200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20230831 | 170100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20230831 | 170000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20230831 | 165900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20230831 | 165800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20230831 | 165700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20230831 | 165600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20230831 | 165500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20230831 | 165400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20230831 | 165300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20230831 | 165200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20230831 | 165100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20230831 | 165000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20230831 | 164900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20230831 | 164800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20230831 | 164700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20230831 | 164600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20230831 | 164500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20230831 | 164400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20230831 | 164300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20230831 | 164200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20230831 | 164100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20230831 | 164000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 153 | 20230831 | 163900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20230831 | 163800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20230831 | 163700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20230831 | 163600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20230831 | 163500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20230831 | 163400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20230831 | 163300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20230831 | 163200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20230831 | 163100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20230831 | 163000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20230831 | 162900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20230831 | 162800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20230831 | 162700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20230831 | 162600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20230831 | 162500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20230831 | 162400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20230831 | 162300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20230831 | 162200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20230831 | 162100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20230831 | 162000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20230831 | 161900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20230831 | 161800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20230831 | 161700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20230831 | 161600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20230831 | 161500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20230831 | 161400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20230831 | 161300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20230831 | 161200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20230831 | 161100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20230831 | 161000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 183 | 20230831 | 160900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20230831 | 160800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20230831 | 160700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20230831 | 160600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20230831 | 160500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20230831 | 160400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20230831 | 160300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20230831 | 160200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20230831 | 160100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20230831 | 160000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20230831 | 155900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20230831 | 155800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20230831 | 155700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20230831 | 155600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20230831 | 155500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20230831 | 155400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20230831 | 155300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20230831 | 155200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20230831 | 155100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20230831 | 155000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20230831 | 154900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20230831 | 154800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20230831 | 154700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20230831 | 154600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20230831 | 154500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20230831 | 154400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20230831 | 154300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20230831 | 154200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20230831 | 154100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20230831 | 154000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 213 | 20230831 | 153900 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20230831 | 153800 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20230831 | 153700 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20230831 | 153600 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20230831 | 153500 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20230831 | 153400 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20230831 | 153300 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20230831 | 153200 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20230831 | 153100 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20230831 | 153000 | 310179652900 | 112200 | 112200 | 112200 | 112200 | 1841776 |
| 223 | 20230831 | 152900 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20230831 | 152800 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20230831 | 152700 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20230831 | 152600 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20230831 | 152500 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20230831 | 152400 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20230831 | 152300 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20230831 | 152200 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20230831 | 152100 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20230831 | 152000 | 103532385700 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20230831 | 151900 | 103532385700 | 113000 | 112300 | 113100 | 112300 | 8027 |
| 234 | 20230831 | 151800 | 102627881200 | 112300 | 112600 | 112700 | 112200 | 26935 |
| 235 | 20230831 | 151700 | 99601134900 | 112700 | 112700 | 112700 | 112600 | 7751 |
| 236 | 20230831 | 151600 | 98728175600 | 112600 | 112600 | 112700 | 112600 | 3740 |
| 237 | 20230831 | 151500 | 98307002600 | 112600 | 112800 | 112800 | 112600 | 6036 |
| 238 | 20230831 | 151400 | 97626728700 | 112700 | 112700 | 112800 | 112700 | 4052 |
| 239 | 20230831 | 151300 | 97169997500 | 112800 | 112800 | 112800 | 112700 | 2592 |
| 240 | 20230831 | 151200 | 96877820500 | 112700 | 112700 | 112800 | 112700 | 1730 |
| 241 | 20230831 | 151100 | 96682757200 | 112700 | 112700 | 112800 | 112700 | 5414 |
| 242 | 20230831 | 151000 | 96072268600 | 112700 | 112700 | 112800 | 112700 | 2876 |
| 243 | 20230831 | 150900 | 95748072100 | 112700 | 113100 | 113100 | 112700 | 5666 |
| 244 | 20230831 | 150800 | 95108536200 | 113000 | 113000 | 113100 | 113000 | 2635 |
| 245 | 20230831 | 150700 | 94810747100 | 113000 | 113100 | 113100 | 113000 | 3880 |
| 246 | 20230831 | 150600 | 94372251600 | 113100 | 112800 | 113100 | 112800 | 5193 |
| 247 | 20230831 | 150500 | 93785589400 | 112800 | 112800 | 112900 | 112700 | 10250 |
| 248 | 20230831 | 150400 | 92629396700 | 112800 | 113000 | 113000 | 112800 | 2258 |
| 249 | 20230831 | 150300 | 92374578100 | 112900 | 113100 | 113100 | 112900 | 3037 |
| 250 | 20230831 | 150200 | 92031528600 | 113100 | 113100 | 113200 | 113000 | 4176 |
| 251 | 20230831 | 150100 | 91559392700 | 113200 | 113300 | 113400 | 113100 | 4107 |
| 252 | 20230831 | 150000 | 91094427700 | 113300 | 113500 | 113600 | 113300 | 4695 |
| 253 | 20230831 | 145900 | 90561464200 | 113600 | 113400 | 113600 | 113400 | 4498 |
| 254 | 20230831 | 145800 | 90050801100 | 113400 | 113200 | 113500 | 113200 | 3527 |
| 255 | 20230831 | 145700 | 89650838900 | 113200 | 113300 | 113300 | 113200 | 3346 |
| 256 | 20230831 | 145600 | 89271775800 | 113300 | 113300 | 113300 | 113200 | 1489 |
| 257 | 20230831 | 145500 | 89103131700 | 113200 | 113200 | 113400 | 113100 | 2741 |
| 258 | 20230831 | 145400 | 88792628600 | 113100 | 113500 | 113600 | 113000 | 8525 |
| 259 | 20230831 | 145300 | 87826477000 | 113500 | 112900 | 113600 | 112800 | 8163 |
| 260 | 20230831 | 145200 | 86902747100 | 112800 | 112800 | 112900 | 112700 | 3414 |
| 261 | 20230831 | 145100 | 86517588600 | 112800 | 112600 | 112800 | 112500 | 4151 |
| 262 | 20230831 | 145000 | 86049997800 | 112500 | 112600 | 112700 | 112500 | 4356 |
| 263 | 20230831 | 144900 | 85559553400 | 112600 | 112600 | 112700 | 112600 | 808 |
| 264 | 20230831 | 144800 | 85468520500 | 112700 | 112600 | 112700 | 112500 | 3221 |
| 265 | 20230831 | 144700 | 85105838200 | 112600 | 112400 | 112600 | 112400 | 3540 |
| 266 | 20230831 | 144600 | 84707543400 | 112500 | 112500 | 112500 | 112400 | 1745 |
| 267 | 20230831 | 144500 | 84511304600 | 112500 | 112700 | 112700 | 112400 | 11316 |
| 268 | 20230831 | 144400 | 83237739100 | 112700 | 112700 | 112700 | 112600 | 1152 |
| 269 | 20230831 | 144300 | 83107946000 | 112700 | 112800 | 112800 | 112600 | 7505 |
| 270 | 20230831 | 144200 | 82262065000 | 112800 | 112800 | 112900 | 112800 | 1021 |
| 271 | 20230831 | 144100 | 82146882000 | 112800 | 112800 | 112900 | 112800 | 1031 |
| 272 | 20230831 | 144000 | 82030582100 | 112800 | 112700 | 112900 | 112600 | 10794 |
| 273 | 20230831 | 143900 | 80813441800 | 112700 | 112800 | 112800 | 112700 | 1006 |
| 274 | 20230831 | 143800 | 80700030000 | 112700 | 112800 | 112800 | 112700 | 873 |
| 275 | 20230831 | 143700 | 80601600700 | 112700 | 112800 | 112900 | 112700 | 5719 |
| 276 | 20230831 | 143600 | 79956500400 | 112900 | 112900 | 112900 | 112800 | 1134 |
| 277 | 20230831 | 143500 | 79828574300 | 112800 | 112800 | 112900 | 112700 | 4049 |
| 278 | 20230831 | 143400 | 79371841300 | 112800 | 112800 | 112900 | 112700 | 9731 |
| 279 | 20230831 | 143300 | 78274136800 | 112900 | 112800 | 112900 | 112800 | 2249 |
| 280 | 20230831 | 143200 | 78020348200 | 112800 | 112900 | 112900 | 112800 | 1303 |
| 281 | 20230831 | 143100 | 77873353400 | 112800 | 112800 | 112900 | 112800 | 1253 |
| 282 | 20230831 | 143000 | 77731994900 | 112800 | 112800 | 112900 | 112800 | 969 |
| 283 | 20230831 | 142900 | 77622675200 | 112800 | 112900 | 112900 | 112800 | 2430 |
| 284 | 20230831 | 142800 | 77348404100 | 112900 | 112900 | 113000 | 112900 | 955 |
| 285 | 20230831 | 142700 | 77240559300 | 112900 | 112900 | 113000 | 112900 | 2499 |
| 286 | 20230831 | 142600 | 76958214000 | 113000 | 112900 | 113000 | 112900 | 1066 |
| 287 | 20230831 | 142500 | 76837824900 | 112900 | 113000 | 113000 | 112900 | 1351 |
| 288 | 20230831 | 142400 | 76685263800 | 112900 | 112900 | 113000 | 112900 | 1070 |
| 289 | 20230831 | 142300 | 76564440100 | 112900 | 112900 | 113000 | 112900 | 1426 |
| 290 | 20230831 | 142200 | 76403357700 | 112900 | 113100 | 113200 | 112900 | 5066 |
| 291 | 20230831 | 142100 | 75830565700 | 113100 | 113100 | 113200 | 113100 | 864 |
| 292 | 20230831 | 142000 | 75732829200 | 113100 | 113100 | 113200 | 113100 | 1970 |
| 293 | 20230831 | 141900 | 75509994000 | 113200 | 113100 | 113200 | 113100 | 1103 |
| 294 | 20230831 | 141800 | 75385221000 | 113100 | 113200 | 113200 | 113100 | 1012 |
| 295 | 20230831 | 141700 | 75270691200 | 113200 | 113100 | 113200 | 113100 | 2014 |
| 296 | 20230831 | 141600 | 75042754400 | 113200 | 113000 | 113200 | 113000 | 2119 |
| 297 | 20230831 | 141500 | 74803098100 | 113000 | 113000 | 113100 | 112900 | 2210 |
| 298 | 20230831 | 141400 | 74553360100 | 113000 | 112900 | 113100 | 112900 | 4483 |
| 299 | 20230831 | 141300 | 74047029500 | 112900 | 112900 | 113000 | 112900 | 523 |
| 300 | 20230831 | 141200 | 73987946600 | 112900 | 112900 | 113000 | 112800 | 2296 |
| 301 | 20230831 | 141100 | 73728754500 | 112900 | 113000 | 113000 | 112800 | 774 |
| 302 | 20230831 | 141000 | 73641375000 | 112900 | 112800 | 113000 | 112700 | 6523 |
| 303 | 20230831 | 140900 | 72905474600 | 112700 | 112800 | 112900 | 112700 | 4950 |
| 304 | 20230831 | 140800 | 72347122800 | 112800 | 112800 | 112900 | 112800 | 723 |
| 305 | 20230831 | 140700 | 72265540000 | 112800 | 112800 | 112900 | 112800 | 977 |
| 306 | 20230831 | 140600 | 72155280100 | 112800 | 112900 | 112900 | 112800 | 831 |
| 307 | 20230831 | 140500 | 72061483900 | 112800 | 112800 | 112900 | 112800 | 1041 |
| 308 | 20230831 | 140400 | 71943976200 | 112800 | 112800 | 112900 | 112800 | 1650 |
| 309 | 20230831 | 140300 | 71757709200 | 112800 | 112800 | 112900 | 112800 | 820 |
| 310 | 20230831 | 140200 | 71665158400 | 112900 | 112800 | 112900 | 112800 | 3316 |
| 311 | 20230831 | 140100 | 71290817800 | 112800 | 112900 | 112900 | 112800 | 821 |
| 312 | 20230831 | 140000 | 71198162000 | 112900 | 112800 | 112900 | 112800 | 1266 |
| 313 | 20230831 | 135900 | 71055280600 | 112800 | 113000 | 113000 | 112800 | 2613 |
| 314 | 20230831 | 135800 | 70760126100 | 113000 | 112700 | 113100 | 112700 | 6112 |
| 315 | 20230831 | 135700 | 70070430400 | 112800 | 112700 | 112800 | 112700 | 2161 |
| 316 | 20230831 | 135600 | 69826728400 | 112800 | 112700 | 112800 | 112700 | 1378 |
| 317 | 20230831 | 135500 | 69671368500 | 112700 | 112700 | 112800 | 112700 | 737 |
| 318 | 20230831 | 135400 | 69588291600 | 112700 | 112800 | 112800 | 112700 | 1039 |
| 319 | 20230831 | 135300 | 69471126800 | 112700 | 112700 | 112800 | 112700 | 781 |
| 320 | 20230831 | 135200 | 69383064600 | 112700 | 112700 | 112800 | 112700 | 857 |
| 321 | 20230831 | 135100 | 69286448300 | 112800 | 112700 | 112800 | 112700 | 649 |
| 322 | 20230831 | 135000 | 69213260700 | 112700 | 112900 | 113100 | 112700 | 2995 |
| 323 | 20230831 | 134900 | 68874960800 | 112800 | 112500 | 112900 | 112500 | 8416 |
| 324 | 20230831 | 134800 | 67926979600 | 112600 | 112500 | 112600 | 112500 | 937 |
| 325 | 20230831 | 134700 | 67821537900 | 112500 | 112700 | 112700 | 112500 | 2198 |
| 326 | 20230831 | 134600 | 67574092700 | 112600 | 112700 | 112700 | 112600 | 1820 |
| 327 | 20230831 | 134500 | 67369150300 | 112600 | 112700 | 112800 | 112600 | 2989 |
| 328 | 20230831 | 134400 | 67032386600 | 112700 | 112800 | 112900 | 112700 | 5121 |
| 329 | 20230831 | 134300 | 66454819100 | 112800 | 112800 | 112900 | 112800 | 1150 |
| 330 | 20230831 | 134200 | 66325067800 | 112900 | 112800 | 112900 | 112800 | 3120 |
| 331 | 20230831 | 134100 | 65973095200 | 112900 | 112800 | 112900 | 112800 | 1076 |
| 332 | 20230831 | 134000 | 65851687000 | 112800 | 112800 | 112900 | 112800 | 2592 |
| 333 | 20230831 | 133900 | 65559099800 | 112800 | 112800 | 112900 | 112800 | 1866 |
| 334 | 20230831 | 133800 | 65348543500 | 112800 | 113000 | 113100 | 112800 | 5343 |
| 335 | 20230831 | 133700 | 64744990500 | 113000 | 113100 | 113100 | 113000 | 617 |
| 336 | 20230831 | 133600 | 64675234600 | 113100 | 113100 | 113100 | 113000 | 619 |
| 337 | 20230831 | 133500 | 64605258900 | 113100 | 113000 | 113100 | 113000 | 1015 |
| 338 | 20230831 | 133400 | 64490524900 | 113000 | 113100 | 113100 | 113000 | 646 |
| 339 | 20230831 | 133300 | 64417494600 | 113100 | 113000 | 113100 | 112900 | 1997 |
| 340 | 20230831 | 133200 | 64191860700 | 113000 | 113000 | 113000 | 112900 | 817 |
| 341 | 20230831 | 133100 | 64099557500 | 113000 | 112800 | 113000 | 112700 | 4051 |
| 342 | 20230831 | 133000 | 63642403800 | 112800 | 113200 | 113200 | 112700 | 11086 |
| 343 | 20230831 | 132900 | 62390185600 | 113200 | 113200 | 113200 | 113100 | 1175 |
| 344 | 20230831 | 132800 | 62257215300 | 113200 | 113200 | 113200 | 113100 | 1384 |
| 345 | 20230831 | 132700 | 62100588000 | 113200 | 113200 | 113200 | 113100 | 1140 |
| 346 | 20230831 | 132600 | 61971591300 | 113200 | 113200 | 113300 | 113100 | 1953 |
| 347 | 20230831 | 132500 | 61750548100 | 113300 | 113400 | 113500 | 113200 | 1072 |
| 348 | 20230831 | 132400 | 61629047400 | 113400 | 113200 | 113400 | 113100 | 7598 |
| 349 | 20230831 | 132300 | 60768827800 | 113300 | 113500 | 113600 | 113200 | 10295 |
| 350 | 20230831 | 132200 | 59601552400 | 113600 | 113600 | 113600 | 113500 | 1957 |
| 351 | 20230831 | 132100 | 59379244500 | 113600 | 113600 | 113700 | 113500 | 3259 |
| 352 | 20230831 | 132000 | 59009063200 | 113700 | 113700 | 113700 | 113600 | 666 |
| 353 | 20230831 | 131900 | 58933385200 | 113700 | 113700 | 113700 | 113600 | 667 |
| 354 | 20230831 | 131800 | 58857580700 | 113700 | 113700 | 113800 | 113600 | 1211 |
| 355 | 20230831 | 131700 | 58719906900 | 113700 | 113800 | 113800 | 113700 | 561 |
| 356 | 20230831 | 131600 | 58656102200 | 113800 | 113700 | 113800 | 113700 | 1726 |
| 357 | 20230831 | 131500 | 58459798400 | 113800 | 113800 | 113800 | 113700 | 465 |
| 358 | 20230831 | 131400 | 58406911300 | 113800 | 113700 | 113800 | 113500 | 3240 |
| 359 | 20230831 | 131300 | 58038829000 | 113700 | 113700 | 113800 | 113600 | 2769 |
| 360 | 20230831 | 131200 | 57723928900 | 113700 | 113700 | 113800 | 113600 | 1915 |
| 361 | 20230831 | 131100 | 57506154500 | 113700 | 113700 | 113800 | 113600 | 5353 |
| 362 | 20230831 | 131000 | 56897909800 | 113700 | 114000 | 114000 | 113700 | 1028 |
| 363 | 20230831 | 130900 | 56780861200 | 114000 | 113700 | 114100 | 113700 | 9563 |
| 364 | 20230831 | 130800 | 55692702700 | 113700 | 114000 | 114100 | 113700 | 13898 |
| 365 | 20230831 | 130700 | 54109594800 | 114100 | 114000 | 114100 | 114000 | 1139 |
| 366 | 20230831 | 130600 | 53979716300 | 114100 | 114100 | 114100 | 114000 | 701 |
| 367 | 20230831 | 130500 | 53899772600 | 114100 | 114100 | 114100 | 114000 | 1043 |
| 368 | 20230831 | 130400 | 53780832000 | 114100 | 114000 | 114100 | 114000 | 704 |
| 369 | 20230831 | 130300 | 53700545900 | 114000 | 114100 | 114100 | 114000 | 669 |
| 370 | 20230831 | 130200 | 53624260400 | 114100 | 114000 | 114100 | 114000 | 1096 |
| 371 | 20230831 | 130100 | 53499257500 | 114000 | 114000 | 114100 | 114000 | 797 |
| 372 | 20230831 | 130000 | 53408361400 | 114100 | 114100 | 114100 | 114000 | 636 |
| 373 | 20230831 | 125900 | 53335827700 | 114100 | 114000 | 114100 | 114000 | 669 |
| 374 | 20230831 | 125800 | 53259531300 | 114000 | 114300 | 114300 | 114000 | 3674 |
| 375 | 20230831 | 125700 | 52840028100 | 114300 | 114200 | 114300 | 114200 | 368 |
| 376 | 20230831 | 125600 | 52797983000 | 114300 | 114300 | 114300 | 114200 | 574 |
| 377 | 20230831 | 125500 | 52732405500 | 114300 | 114200 | 114300 | 114200 | 431 |
| 378 | 20230831 | 125400 | 52683168200 | 114300 | 114200 | 114300 | 114200 | 1573 |
| 379 | 20230831 | 125300 | 52503460100 | 114200 | 114300 | 114300 | 114200 | 704 |
| 380 | 20230831 | 125200 | 52423024000 | 114300 | 114300 | 114300 | 114200 | 473 |
| 381 | 20230831 | 125100 | 52368967100 | 114200 | 114200 | 114300 | 114200 | 644 |
| 382 | 20230831 | 125000 | 52295380900 | 114200 | 114300 | 114300 | 114200 | 482 |
| 383 | 20230831 | 124900 | 52240293700 | 114300 | 114200 | 114300 | 114200 | 887 |
| 384 | 20230831 | 124800 | 52138921000 | 114200 | 114200 | 114300 | 114200 | 452 |
| 385 | 20230831 | 124700 | 52087275200 | 114200 | 114300 | 114300 | 114200 | 464 |
| 386 | 20230831 | 124600 | 52034245000 | 114300 | 114200 | 114300 | 114200 | 844 |
| 387 | 20230831 | 124500 | 51937783800 | 114200 | 114000 | 114300 | 114000 | 5328 |
| 388 | 20230831 | 124400 | 51329520300 | 114100 | 114000 | 114100 | 114000 | 520 |
| 389 | 20230831 | 124300 | 51270216700 | 114100 | 114000 | 114100 | 113900 | 935 |
| 390 | 20230831 | 124200 | 51163612700 | 114000 | 114000 | 114000 | 113900 | 983 |
| 391 | 20230831 | 124100 | 51051556600 | 114000 | 113900 | 114100 | 113900 | 3914 |
| 392 | 20230831 | 124000 | 50605485100 | 113900 | 113800 | 113900 | 113800 | 600 |
| 393 | 20230831 | 123900 | 50537176200 | 113800 | 113900 | 113900 | 113800 | 697 |
| 394 | 20230831 | 123800 | 50457810600 | 113900 | 113900 | 113900 | 113800 | 1443 |
| 395 | 20230831 | 123700 | 50293481200 | 113900 | 113900 | 113900 | 113800 | 3391 |
| 396 | 20230831 | 123600 | 49907274400 | 113800 | 113800 | 113900 | 113800 | 498 |
| 397 | 20230831 | 123500 | 49850563300 | 113800 | 113800 | 113900 | 113800 | 297 |
| 398 | 20230831 | 123400 | 49816748800 | 113800 | 113800 | 113900 | 113800 | 254 |
| 399 | 20230831 | 123300 | 49787824900 | 113900 | 113900 | 113900 | 113800 | 1015 |
| 400 | 20230831 | 123200 | 49672217500 | 113900 | 113800 | 113900 | 113800 | 999 |
| 401 | 20230831 | 123100 | 49558440700 | 113900 | 113900 | 114000 | 113800 | 2569 |
| 402 | 20230831 | 123000 | 49265829400 | 113900 | 114000 | 114000 | 113800 | 624 |
| 403 | 20230831 | 122900 | 49194757900 | 114000 | 114000 | 114100 | 113900 | 3402 |
| 404 | 20230831 | 122800 | 48807061600 | 114000 | 114000 | 114100 | 114000 | 387 |
| 405 | 20230831 | 122700 | 48762915400 | 114000 | 114100 | 114100 | 114000 | 299 |
| 406 | 20230831 | 122600 | 48728814800 | 114100 | 114000 | 114100 | 114000 | 343 |
| 407 | 20230831 | 122500 | 48689686600 | 114000 | 113900 | 114200 | 113900 | 5088 |
| 408 | 20230831 | 122400 | 48109444800 | 113900 | 114300 | 114300 | 113900 | 7659 |
| 409 | 20230831 | 122300 | 47235534900 | 114300 | 114200 | 114300 | 114200 | 301 |
| 410 | 20230831 | 122200 | 47201150200 | 114300 | 114300 | 114300 | 114200 | 388 |
| 411 | 20230831 | 122100 | 47156824400 | 114300 | 114200 | 114300 | 114200 | 2602 |
| 412 | 20230831 | 122000 | 46859671900 | 114200 | 114200 | 114300 | 114200 | 878 |
| 413 | 20230831 | 121900 | 46759399000 | 114300 | 114200 | 114300 | 114200 | 496 |
| 414 | 20230831 | 121800 | 46702721200 | 114200 | 114300 | 114400 | 114200 | 2314 |
| 415 | 20230831 | 121700 | 46438183100 | 114300 | 114300 | 114400 | 114300 | 343 |
| 416 | 20230831 | 121600 | 46398967000 | 114300 | 114300 | 114400 | 114300 | 405 |
| 417 | 20230831 | 121500 | 46352666900 | 114300 | 114400 | 114500 | 114300 | 1248 |
| 418 | 20230831 | 121400 | 46209886700 | 114400 | 114600 | 114600 | 114400 | 1145 |
| 419 | 20230831 | 121300 | 46078804900 | 114600 | 114700 | 114700 | 114500 | 1011 |
| 420 | 20230831 | 121200 | 45962945500 | 114700 | 114600 | 114700 | 114600 | 237 |
| 421 | 20230831 | 121100 | 45935775600 | 114600 | 114700 | 114700 | 114600 | 289 |
| 422 | 20230831 | 121000 | 45902637000 | 114700 | 114700 | 114700 | 114600 | 92 |
| 423 | 20230831 | 120900 | 45892088300 | 114600 | 114400 | 114700 | 114400 | 2076 |
| 424 | 20230831 | 120800 | 45654266300 | 114500 | 114500 | 114500 | 114400 | 457 |
| 425 | 20230831 | 120700 | 45601940500 | 114500 | 114500 | 114600 | 114400 | 435 |
| 426 | 20230831 | 120600 | 45552134300 | 114600 | 114500 | 114700 | 114400 | 3168 |
| 427 | 20230831 | 120500 | 45189164400 | 114500 | 114400 | 114500 | 114300 | 4297 |
| 428 | 20230831 | 120400 | 44697488200 | 114400 | 114400 | 114400 | 114300 | 270 |
| 429 | 20230831 | 120300 | 44666617500 | 114400 | 114500 | 114500 | 114300 | 1482 |
| 430 | 20230831 | 120200 | 44497073700 | 114400 | 114400 | 114500 | 114400 | 369 |
| 431 | 20230831 | 120100 | 44454857400 | 114400 | 114400 | 114500 | 114400 | 197 |
| 432 | 20230831 | 120000 | 44432305400 | 114400 | 114400 | 114500 | 114400 | 664 |
| 433 | 20230831 | 115900 | 44356288900 | 114500 | 114400 | 114500 | 114400 | 472 |
| 434 | 20230831 | 115800 | 44302288300 | 114500 | 114500 | 114500 | 114400 | 413 |
| 435 | 20230831 | 115700 | 44255023800 | 114400 | 114400 | 114500 | 114400 | 548 |
| 436 | 20230831 | 115600 | 44192296500 | 114400 | 114400 | 114500 | 114400 | 354 |
| 437 | 20230831 | 115500 | 44151796000 | 114400 | 114400 | 114500 | 114400 | 1812 |
| 438 | 20230831 | 115400 | 43944434000 | 114500 | 114400 | 114500 | 114400 | 249 |
| 439 | 20230831 | 115300 | 43915939000 | 114400 | 114400 | 114500 | 114400 | 441 |
| 440 | 20230831 | 115200 | 43865464100 | 114400 | 114500 | 114600 | 114400 | 596 |
| 441 | 20230831 | 115100 | 43797221900 | 114600 | 114500 | 114600 | 114500 | 611 |
| 442 | 20230831 | 115000 | 43727257700 | 114500 | 114500 | 114600 | 114500 | 183 |
| 443 | 20230831 | 114900 | 43706295100 | 114500 | 114300 | 114700 | 114300 | 2226 |
| 444 | 20230831 | 114800 | 43451443500 | 114300 | 114600 | 114700 | 114300 | 2915 |
| 445 | 20230831 | 114700 | 43117672800 | 114600 | 114700 | 114700 | 114600 | 243 |
| 446 | 20230831 | 114600 | 43089818000 | 114600 | 114800 | 114800 | 114600 | 1389 |
| 447 | 20230831 | 114500 | 42930497400 | 114800 | 114800 | 114900 | 114700 | 1347 |
| 448 | 20230831 | 114400 | 42775862900 | 114800 | 114900 | 114900 | 114800 | 602 |
| 449 | 20230831 | 114300 | 42706697300 | 114900 | 114800 | 114900 | 114700 | 1647 |
| 450 | 20230831 | 114200 | 42517615500 | 114800 | 114800 | 114800 | 114700 | 775 |
| 451 | 20230831 | 114100 | 42428652200 | 114800 | 114800 | 114800 | 114700 | 517 |
| 452 | 20230831 | 114000 | 42369321500 | 114800 | 114800 | 114800 | 114700 | 506 |
| 453 | 20230831 | 113900 | 42311238600 | 114700 | 114800 | 114800 | 114700 | 2129 |
| 454 | 20230831 | 113800 | 42066853000 | 114800 | 114700 | 114800 | 114700 | 536 |
| 455 | 20230831 | 113700 | 42005344900 | 114800 | 114800 | 114800 | 114700 | 288 |
| 456 | 20230831 | 113600 | 41972288600 | 114800 | 114800 | 114800 | 114700 | 230 |
| 457 | 20230831 | 113500 | 41945892000 | 114800 | 114700 | 114900 | 114700 | 1093 |
| 458 | 20230831 | 113400 | 41820406700 | 114800 | 114600 | 114800 | 114600 | 2174 |
| 459 | 20230831 | 113300 | 41571012300 | 114600 | 114700 | 114700 | 114600 | 456 |
| 460 | 20230831 | 113200 | 41518728900 | 114700 | 114600 | 114700 | 114600 | 505 |
| 461 | 20230831 | 113100 | 41460823700 | 114600 | 114700 | 114700 | 114600 | 295 |
| 462 | 20230831 | 113000 | 41426999800 | 114700 | 114500 | 114700 | 114500 | 2850 |
| 463 | 20230831 | 112900 | 41100361300 | 114500 | 114500 | 114600 | 114500 | 267 |
| 464 | 20230831 | 112800 | 41069770700 | 114500 | 114700 | 114700 | 114500 | 1174 |
| 465 | 20230831 | 112700 | 40935239500 | 114700 | 114600 | 114700 | 114600 | 1017 |
| 466 | 20230831 | 112600 | 40818678100 | 114600 | 114700 | 114700 | 114600 | 1785 |
| 467 | 20230831 | 112500 | 40613942900 | 114700 | 114600 | 114700 | 114600 | 327 |
| 468 | 20230831 | 112400 | 40576444600 | 114600 | 114600 | 114700 | 114600 | 646 |
| 469 | 20230831 | 112300 | 40502361400 | 114700 | 114600 | 114700 | 114600 | 183 |
| 470 | 20230831 | 112200 | 40481382600 | 114600 | 114400 | 114700 | 114400 | 1468 |
| 471 | 20230831 | 112100 | 40313189900 | 114400 | 114400 | 114600 | 114400 | 1162 |
| 472 | 20230831 | 112000 | 40180130900 | 114500 | 114400 | 114500 | 114300 | 3848 |
| 473 | 20230831 | 111900 | 39740076800 | 114400 | 114700 | 114800 | 114400 | 1885 |
| 474 | 20230831 | 111800 | 39524039100 | 114800 | 114700 | 114800 | 114700 | 768 |
| 475 | 20230831 | 111700 | 39435890300 | 114700 | 114700 | 114800 | 114700 | 689 |
| 476 | 20230831 | 111600 | 39356851200 | 114700 | 114800 | 114800 | 114700 | 466 |
| 477 | 20230831 | 111500 | 39303395600 | 114800 | 114600 | 114800 | 114600 | 1485 |
| 478 | 20230831 | 111400 | 39133023300 | 114600 | 114400 | 114900 | 114400 | 4756 |
| 479 | 20230831 | 111300 | 38588133900 | 114400 | 114700 | 114700 | 114400 | 2212 |
| 480 | 20230831 | 111200 | 38334815800 | 114700 | 114700 | 114800 | 114600 | 1065 |
| 481 | 20230831 | 111100 | 38212674700 | 114700 | 114600 | 114900 | 114600 | 3325 |
| 482 | 20230831 | 111000 | 37831164400 | 114600 | 114700 | 114800 | 114600 | 1383 |
| 483 | 20230831 | 110900 | 37672598700 | 114700 | 114800 | 114900 | 114700 | 2099 |
| 484 | 20230831 | 110800 | 37431675700 | 114900 | 114900 | 115000 | 114800 | 1150 |
| 485 | 20230831 | 110700 | 37299568900 | 114900 | 114900 | 115000 | 114900 | 377 |
| 486 | 20230831 | 110600 | 37256243200 | 114900 | 115000 | 115000 | 114900 | 496 |
| 487 | 20230831 | 110500 | 37199233200 | 115000 | 114800 | 115000 | 114800 | 2218 |
| 488 | 20230831 | 110400 | 36944445300 | 114800 | 115000 | 115000 | 114800 | 1486 |
| 489 | 20230831 | 110300 | 36773661400 | 115000 | 115100 | 115200 | 115000 | 1319 |
| 490 | 20230831 | 110200 | 36621816700 | 115100 | 114900 | 115200 | 114900 | 2688 |
| 491 | 20230831 | 110100 | 36312404200 | 114900 | 114600 | 115000 | 114500 | 2278 |
| 492 | 20230831 | 110000 | 36050946400 | 114600 | 114600 | 114700 | 114500 | 1615 |
| 493 | 20230831 | 105900 | 35865938000 | 114600 | 114600 | 114700 | 114600 | 891 |
| 494 | 20230831 | 105800 | 35763796600 | 114600 | 114400 | 114800 | 114400 | 4454 |
| 495 | 20230831 | 105700 | 35253268600 | 114400 | 114100 | 114400 | 114000 | 2014 |
| 496 | 20230831 | 105600 | 35023251300 | 114100 | 114000 | 114100 | 113900 | 2405 |
| 497 | 20230831 | 105500 | 34749028300 | 114000 | 114000 | 114000 | 113900 | 640 |
| 498 | 20230831 | 105400 | 34676091200 | 114000 | 113900 | 114000 | 113900 | 416 |
| 499 | 20230831 | 105300 | 34628679800 | 113900 | 113800 | 114000 | 113700 | 1159 |
| 500 | 20230831 | 105200 | 34496714300 | 113800 | 113600 | 113800 | 113600 | 2234 |
| 501 | 20230831 | 105100 | 34242720900 | 113600 | 113900 | 114000 | 113600 | 6647 |
| 502 | 20230831 | 105000 | 33486668800 | 113900 | 113800 | 113900 | 113800 | 3339 |
| 503 | 20230831 | 104900 | 33106559900 | 113800 | 113800 | 113900 | 113700 | 2079 |
| 504 | 20230831 | 104800 | 32869993700 | 113800 | 113700 | 113800 | 113600 | 8105 |
| 505 | 20230831 | 104700 | 31948747300 | 113600 | 113900 | 114000 | 113600 | 4611 |
| 506 | 20230831 | 104600 | 31423971700 | 113900 | 114100 | 114200 | 113900 | 3744 |
| 507 | 20230831 | 104500 | 30996903700 | 114100 | 114300 | 114300 | 114100 | 1167 |
| 508 | 20230831 | 104400 | 30863605100 | 114300 | 114400 | 114500 | 114100 | 3967 |
| 509 | 20230831 | 104300 | 30410341500 | 114500 | 114100 | 114500 | 114000 | 3845 |
| 510 | 20230831 | 104200 | 29971211800 | 114200 | 114200 | 114200 | 113800 | 8215 |
| 511 | 20230831 | 104100 | 29034425400 | 114200 | 114600 | 114700 | 114100 | 13095 |
| 512 | 20230831 | 104000 | 27536508100 | 114700 | 114700 | 114700 | 114600 | 780 |
| 513 | 20230831 | 103900 | 27447092600 | 114700 | 114700 | 114700 | 114600 | 1040 |
| 514 | 20230831 | 103800 | 27327882800 | 114700 | 115000 | 115000 | 114600 | 1601 |
| 515 | 20230831 | 103700 | 27143956400 | 115000 | 114600 | 115000 | 114600 | 2715 |
| 516 | 20230831 | 103600 | 26832331900 | 114600 | 114600 | 114700 | 114500 | 1865 |
| 517 | 20230831 | 103500 | 26618569000 | 114600 | 114700 | 114800 | 114500 | 5240 |
| 518 | 20230831 | 103400 | 26017896800 | 114700 | 114800 | 114900 | 114700 | 1454 |
| 519 | 20230831 | 103300 | 25850968600 | 114800 | 114800 | 114900 | 114700 | 3935 |
| 520 | 20230831 | 103200 | 25399192400 | 114900 | 114800 | 114900 | 114800 | 1280 |
| 521 | 20230831 | 103100 | 25252150200 | 114900 | 115000 | 115000 | 114800 | 1185 |
| 522 | 20230831 | 103000 | 25115986100 | 115000 | 114900 | 115000 | 114800 | 2031 |
| 523 | 20230831 | 102900 | 24882689000 | 114900 | 115100 | 115200 | 114800 | 6244 |
| 524 | 20230831 | 102800 | 24164785200 | 115200 | 115400 | 115400 | 115100 | 5448 |
| 525 | 20230831 | 102700 | 23537127300 | 115400 | 115400 | 115400 | 115300 | 1163 |
| 526 | 20230831 | 102600 | 23402936900 | 115300 | 115100 | 115400 | 115100 | 2488 |
| 527 | 20230831 | 102500 | 23116204400 | 115200 | 115300 | 115300 | 115100 | 4065 |
| 528 | 20230831 | 102400 | 22647893600 | 115300 | 115300 | 115300 | 115200 | 1576 |
| 529 | 20230831 | 102300 | 22466209900 | 115300 | 115600 | 115600 | 115300 | 5161 |
| 530 | 20230831 | 102200 | 21870555000 | 115600 | 115600 | 115700 | 115500 | 1537 |
| 531 | 20230831 | 102100 | 21692896200 | 115700 | 115600 | 115700 | 115500 | 4240 |
| 532 | 20230831 | 102000 | 21202735400 | 115700 | 115600 | 115700 | 115600 | 1672 |
| 533 | 20230831 | 101900 | 21009408200 | 115600 | 115800 | 115900 | 115600 | 2975 |
| 534 | 20230831 | 101800 | 20665176800 | 115800 | 115900 | 115900 | 115800 | 1887 |
| 535 | 20230831 | 101700 | 20446607000 | 115900 | 116000 | 116100 | 115900 | 1573 |
| 536 | 20230831 | 101600 | 20264189500 | 116000 | 116000 | 116100 | 116000 | 2915 |
| 537 | 20230831 | 101500 | 19926024200 | 116000 | 116100 | 116200 | 116000 | 1539 |
| 538 | 20230831 | 101400 | 19747392000 | 116100 | 116100 | 116300 | 116100 | 1812 |
| 539 | 20230831 | 101300 | 19536896400 | 116200 | 116200 | 116300 | 116100 | 2977 |
| 540 | 20230831 | 101200 | 19191044100 | 116200 | 116200 | 116300 | 116100 | 1820 |
| 541 | 20230831 | 101100 | 18979593000 | 116300 | 116200 | 116300 | 116200 | 1035 |
| 542 | 20230831 | 101000 | 18859247300 | 116300 | 116300 | 116400 | 116100 | 1836 |
| 543 | 20230831 | 100900 | 18645896300 | 116300 | 116200 | 116500 | 116100 | 4452 |
| 544 | 20230831 | 100800 | 18128421900 | 116200 | 116600 | 116600 | 116200 | 4928 |
| 545 | 20230831 | 100700 | 17554552600 | 116700 | 116700 | 116700 | 116600 | 657 |
| 546 | 20230831 | 100600 | 17477909100 | 116700 | 116600 | 116700 | 116600 | 613 |
| 547 | 20230831 | 100500 | 17406420900 | 116600 | 116600 | 116700 | 116600 | 399 |
| 548 | 20230831 | 100400 | 17359896200 | 116600 | 116600 | 116700 | 116600 | 858 |
| 549 | 20230831 | 100300 | 17259837500 | 116600 | 116600 | 116700 | 116600 | 1912 |
| 550 | 20230831 | 100200 | 17036846300 | 116600 | 116900 | 116900 | 116600 | 2192 |
| 551 | 20230831 | 100100 | 16780879200 | 117000 | 116900 | 117000 | 116900 | 722 |
| 552 | 20230831 | 100000 | 16696436700 | 117000 | 116900 | 117100 | 116900 | 1994 |
| 553 | 20230831 | 095900 | 16463155000 | 117000 | 117000 | 117100 | 116900 | 1900 |
| 554 | 20230831 | 095800 | 16240861300 | 117000 | 117000 | 117100 | 116900 | 1758 |
| 555 | 20230831 | 095700 | 16035182300 | 117000 | 116900 | 117000 | 116900 | 761 |
| 556 | 20230831 | 095600 | 15946214800 | 116900 | 116900 | 117000 | 116900 | 403 |
| 557 | 20230831 | 095500 | 15899083900 | 116900 | 116900 | 117000 | 116900 | 1323 |
| 558 | 20230831 | 095400 | 15744332900 | 116900 | 117000 | 117000 | 116900 | 913 |
| 559 | 20230831 | 095300 | 15637520900 | 117000 | 117000 | 117100 | 117000 | 648 |
| 560 | 20230831 | 095200 | 15561679600 | 117000 | 117000 | 117100 | 116800 | 4830 |
| 561 | 20230831 | 095100 | 14996942800 | 117000 | 117100 | 117100 | 116900 | 3214 |
| 562 | 20230831 | 095000 | 14620779800 | 117100 | 117100 | 117200 | 117000 | 2087 |
| 563 | 20230831 | 094900 | 14376340800 | 117100 | 117100 | 117100 | 117000 | 773 |
| 564 | 20230831 | 094800 | 14285833600 | 117100 | 117000 | 117100 | 116900 | 1917 |
| 565 | 20230831 | 094700 | 14061508000 | 116800 | 116800 | 117000 | 116800 | 1109 |
| 566 | 20230831 | 094600 | 13931883300 | 116800 | 116600 | 116800 | 116600 | 2060 |
| 567 | 20230831 | 094500 | 13691461600 | 116600 | 116600 | 116700 | 116600 | 845 |
| 568 | 20230831 | 094400 | 13592880100 | 116700 | 116600 | 116700 | 116600 | 824 |
| 569 | 20230831 | 094300 | 13496749100 | 116600 | 116600 | 116700 | 116600 | 625 |
| 570 | 20230831 | 094200 | 13423845300 | 116600 | 116800 | 116800 | 116600 | 2446 |
| 571 | 20230831 | 094100 | 13138371600 | 116800 | 116800 | 116900 | 116800 | 1091 |
| 572 | 20230831 | 094000 | 13010855500 | 116800 | 116700 | 116900 | 116700 | 1090 |
| 573 | 20230831 | 093900 | 12883545700 | 116700 | 116600 | 116700 | 116600 | 1927 |
| 574 | 20230831 | 093800 | 12658757200 | 116600 | 116700 | 116800 | 116600 | 1355 |
| 575 | 20230831 | 093700 | 12500652100 | 116700 | 116700 | 116800 | 116700 | 557 |
| 576 | 20230831 | 093600 | 12435616500 | 116700 | 116700 | 116800 | 116600 | 1259 |
| 577 | 20230831 | 093500 | 12288711200 | 116700 | 117100 | 117300 | 116600 | 4955 |
| 578 | 20230831 | 093400 | 11709491100 | 117100 | 117000 | 117200 | 117000 | 1714 |
| 579 | 20230831 | 093300 | 11508835500 | 117000 | 117200 | 117200 | 117000 | 2078 |
| 580 | 20230831 | 093200 | 11265504300 | 117100 | 117200 | 117200 | 117100 | 392 |
| 581 | 20230831 | 093100 | 11219580200 | 117200 | 117000 | 117300 | 116900 | 7030 |
| 582 | 20230831 | 093000 | 10396149900 | 117000 | 117300 | 117400 | 116900 | 2829 |
| 583 | 20230831 | 092900 | 10064900300 | 117300 | 117600 | 117700 | 117300 | 2847 |
| 584 | 20230831 | 092800 | 9730244100 | 117600 | 117600 | 117700 | 117600 | 1289 |
| 585 | 20230831 | 092700 | 9578640300 | 117600 | 117700 | 117700 | 117600 | 2613 |
| 586 | 20230831 | 092600 | 9271280500 | 117700 | 117900 | 117900 | 117700 | 2975 |
| 587 | 20230831 | 092500 | 8920762400 | 117900 | 117600 | 118000 | 117600 | 4470 |
| 588 | 20230831 | 092400 | 8394195300 | 117600 | 117700 | 117700 | 117600 | 1671 |
| 589 | 20230831 | 092300 | 8197534400 | 117700 | 117500 | 117700 | 117300 | 4083 |
| 590 | 20230831 | 092200 | 7717395500 | 117300 | 117300 | 117500 | 117200 | 1462 |
| 591 | 20230831 | 092100 | 7545828300 | 117300 | 117300 | 117400 | 117100 | 4353 |
| 592 | 20230831 | 092000 | 7035294300 | 117300 | 117600 | 117600 | 117100 | 4173 |
| 593 | 20230831 | 091900 | 6545122000 | 117600 | 117500 | 117700 | 117500 | 2313 |
| 594 | 20230831 | 091800 | 6273158600 | 117500 | 117500 | 117700 | 117400 | 3071 |
| 595 | 20230831 | 091700 | 5912118500 | 117400 | 117000 | 117400 | 116900 | 4604 |
| 596 | 20230831 | 091600 | 5372590900 | 116900 | 116800 | 117000 | 116700 | 1551 |
| 597 | 20230831 | 091500 | 5191395800 | 116800 | 117000 | 117100 | 116700 | 2283 |
| 598 | 20230831 | 091400 | 4924608000 | 117000 | 117000 | 117200 | 116900 | 3419 |
| 599 | 20230831 | 091300 | 4524481700 | 117000 | 116700 | 117000 | 116700 | 1483 |
| 600 | 20230831 | 091200 | 4351199200 | 116700 | 116500 | 116700 | 116500 | 1254 |
| 601 | 20230831 | 091100 | 4204989500 | 116500 | 116200 | 116500 | 116100 | 2196 |
| 602 | 20230831 | 091000 | 3949670200 | 116300 | 116000 | 116300 | 116000 | 1583 |
| 603 | 20230831 | 090900 | 3765890200 | 116000 | 116300 | 116400 | 116000 | 2320 |
| 604 | 20230831 | 090800 | 3496117500 | 116300 | 116400 | 116600 | 116200 | 1020 |
| 605 | 20230831 | 090700 | 3377444800 | 116400 | 116500 | 116600 | 116000 | 5854 |
| 606 | 20230831 | 090600 | 2696757200 | 116500 | 116500 | 116600 | 116400 | 2295 |
| 607 | 20230831 | 090500 | 2429427400 | 116600 | 116500 | 116600 | 116400 | 1394 |
| 608 | 20230831 | 090400 | 2267042600 | 116500 | 116800 | 116900 | 116300 | 2986 |
| 609 | 20230831 | 090300 | 1918814300 | 116800 | 117000 | 117000 | 116800 | 2365 |
| 610 | 20230831 | 090200 | 1642383100 | 117000 | 116300 | 117100 | 116200 | 3040 |
| 611 | 20230831 | 090100 | 1287697300 | 116300 | 115700 | 116600 | 115400 | 2103 |
| 612 | 20230831 | 090000 | 1044070400 | 115700 | 117000 | 117100 | 115100 | 8895 |