36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 3 | 20230901 | 190600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20230901 | 190500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20230901 | 190400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20230901 | 190300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20230901 | 190200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20230901 | 190100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20230901 | 190000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20230901 | 185900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20230901 | 185800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20230901 | 185700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20230901 | 185600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20230901 | 185500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20230901 | 185400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20230901 | 185300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20230901 | 185200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20230901 | 185100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20230901 | 185000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20230901 | 184900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20230901 | 184800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20230901 | 184700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20230901 | 184600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20230901 | 184500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20230901 | 184400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20230901 | 184300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20230901 | 184200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20230901 | 184100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20230901 | 184000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20230901 | 183900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20230901 | 183800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20230901 | 183700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 33 | 20230901 | 183600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20230901 | 183500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20230901 | 183400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20230901 | 183300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20230901 | 183200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20230901 | 183100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20230901 | 183000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20230901 | 182900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20230901 | 182800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20230901 | 182700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20230901 | 182600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20230901 | 182500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20230901 | 182400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20230901 | 182300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20230901 | 182200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20230901 | 182100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20230901 | 182000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20230901 | 181900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20230901 | 181800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20230901 | 181700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20230901 | 181600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20230901 | 181500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20230901 | 181400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20230901 | 181300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20230901 | 181200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20230901 | 181100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20230901 | 181000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20230901 | 180900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20230901 | 180800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20230901 | 180700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 63 | 20230901 | 180600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20230901 | 180500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20230901 | 180400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20230901 | 180300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20230901 | 180200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20230901 | 180100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20230901 | 180000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20230901 | 175900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20230901 | 175800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20230901 | 175700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20230901 | 175600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20230901 | 175500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20230901 | 175400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20230901 | 175300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20230901 | 175200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20230901 | 175100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20230901 | 175000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20230901 | 174900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20230901 | 174800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20230901 | 174700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20230901 | 174600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20230901 | 174500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20230901 | 174400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20230901 | 174300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20230901 | 174200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20230901 | 174100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20230901 | 174000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20230901 | 173900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20230901 | 173800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20230901 | 173700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 93 | 20230901 | 173600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20230901 | 173500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20230901 | 173400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20230901 | 173300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20230901 | 173200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20230901 | 173100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20230901 | 173000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20230901 | 172900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20230901 | 172800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20230901 | 172700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20230901 | 172600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20230901 | 172500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20230901 | 172400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20230901 | 172300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20230901 | 172200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20230901 | 172100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20230901 | 172000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20230901 | 171900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20230901 | 171800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20230901 | 171700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20230901 | 171600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20230901 | 171500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20230901 | 171400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20230901 | 171300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20230901 | 171200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20230901 | 171100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20230901 | 171000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20230901 | 170900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20230901 | 170800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20230901 | 170700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 123 | 20230901 | 170600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20230901 | 170500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20230901 | 170400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20230901 | 170300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20230901 | 170200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20230901 | 170100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20230901 | 170000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20230901 | 165900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20230901 | 165800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20230901 | 165700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20230901 | 165600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20230901 | 165500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20230901 | 165400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20230901 | 165300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20230901 | 165200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20230901 | 165100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20230901 | 165000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20230901 | 164900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20230901 | 164800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20230901 | 164700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20230901 | 164600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20230901 | 164500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20230901 | 164400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20230901 | 164300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20230901 | 164200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20230901 | 164100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20230901 | 164000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20230901 | 163900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20230901 | 163800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20230901 | 163700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 153 | 20230901 | 163600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20230901 | 163500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20230901 | 163400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20230901 | 163300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20230901 | 163200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20230901 | 163100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20230901 | 163000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20230901 | 162900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20230901 | 162800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20230901 | 162700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20230901 | 162600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20230901 | 162500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20230901 | 162400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20230901 | 162300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20230901 | 162200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20230901 | 162100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20230901 | 162000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20230901 | 161900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20230901 | 161800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20230901 | 161700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20230901 | 161600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20230901 | 161500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20230901 | 161400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20230901 | 161300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20230901 | 161200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20230901 | 161100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20230901 | 161000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20230901 | 160900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20230901 | 160800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20230901 | 160700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 183 | 20230901 | 160600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20230901 | 160500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20230901 | 160400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20230901 | 160300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20230901 | 160200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20230901 | 160100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20230901 | 160000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20230901 | 155900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20230901 | 155800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20230901 | 155700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20230901 | 155600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20230901 | 155500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20230901 | 155400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20230901 | 155300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20230901 | 155200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20230901 | 155100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20230901 | 155000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20230901 | 154900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20230901 | 154800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20230901 | 154700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20230901 | 154600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20230901 | 154500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20230901 | 154400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20230901 | 154300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20230901 | 154200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20230901 | 154100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20230901 | 154000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20230901 | 153900 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20230901 | 153800 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20230901 | 153700 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 213 | 20230901 | 153600 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20230901 | 153500 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20230901 | 153400 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20230901 | 153300 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20230901 | 153200 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20230901 | 153100 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20230901 | 153000 | 119029535900 | 106000 | 106000 | 106000 | 106000 | 21536 |
| 220 | 20230901 | 152900 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20230901 | 152800 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20230901 | 152700 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20230901 | 152600 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20230901 | 152500 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20230901 | 152400 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20230901 | 152300 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20230901 | 152200 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20230901 | 152100 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20230901 | 152000 | 116746719900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20230901 | 151900 | 116746719900 | 106000 | 106000 | 106000 | 105800 | 4346 |
| 231 | 20230901 | 151800 | 116286476000 | 105900 | 106000 | 106000 | 105800 | 3771 |
| 232 | 20230901 | 151700 | 115887205200 | 106000 | 105900 | 106000 | 105900 | 3303 |
| 233 | 20230901 | 151600 | 115537336300 | 106000 | 106200 | 106200 | 105900 | 3364 |
| 234 | 20230901 | 151500 | 115180611500 | 106200 | 106000 | 106200 | 105800 | 10830 |
| 235 | 20230901 | 151400 | 114032513600 | 106000 | 105900 | 106000 | 105900 | 3716 |
| 236 | 20230901 | 151300 | 113638884200 | 106000 | 106100 | 106100 | 105900 | 8804 |
| 237 | 20230901 | 151200 | 112705927900 | 106100 | 106100 | 106100 | 106000 | 1703 |
| 238 | 20230901 | 151100 | 112525370000 | 106000 | 106100 | 106200 | 106000 | 2156 |
| 239 | 20230901 | 151000 | 112296640300 | 106100 | 106000 | 106200 | 105900 | 13032 |
| 240 | 20230901 | 150900 | 110914650900 | 106000 | 106000 | 106100 | 106000 | 5085 |
| 241 | 20230901 | 150800 | 110375583900 | 106100 | 106000 | 106200 | 106000 | 4300 |
| 242 | 20230901 | 150700 | 109919433700 | 106100 | 106200 | 106300 | 106000 | 5190 |
| 243 | 20230901 | 150600 | 109368673900 | 106200 | 106300 | 106300 | 106200 | 1690 |
| 244 | 20230901 | 150500 | 109189171400 | 106300 | 106200 | 106300 | 106200 | 1575 |
| 245 | 20230901 | 150400 | 109021878800 | 106300 | 106200 | 106300 | 106200 | 2014 |
| 246 | 20230901 | 150300 | 108807922800 | 106200 | 106300 | 106400 | 106200 | 2389 |
| 247 | 20230901 | 150200 | 108554010700 | 106400 | 106300 | 106400 | 106300 | 1670 |
| 248 | 20230901 | 150100 | 108376470400 | 106400 | 106200 | 106400 | 106200 | 3629 |
| 249 | 20230901 | 150000 | 107990674100 | 106300 | 106100 | 106300 | 106100 | 6514 |
| 250 | 20230901 | 145900 | 107298968500 | 106100 | 106100 | 106200 | 106100 | 5394 |
| 251 | 20230901 | 145800 | 106726641200 | 106200 | 106200 | 106200 | 106100 | 7014 |
| 252 | 20230901 | 145700 | 105982384200 | 106100 | 106100 | 106200 | 106100 | 2209 |
| 253 | 20230901 | 145600 | 105747986200 | 106200 | 106200 | 106300 | 106100 | 5944 |
| 254 | 20230901 | 145500 | 105116957300 | 106200 | 106300 | 106400 | 106200 | 4589 |
| 255 | 20230901 | 145400 | 104629352600 | 106400 | 106400 | 106400 | 106300 | 2926 |
| 256 | 20230901 | 145300 | 104318283700 | 106300 | 106400 | 106500 | 106300 | 3767 |
| 257 | 20230901 | 145200 | 103917543000 | 106500 | 106400 | 106500 | 106400 | 1650 |
| 258 | 20230901 | 145100 | 103741921900 | 106400 | 106400 | 106500 | 106400 | 2272 |
| 259 | 20230901 | 145000 | 103500142500 | 106500 | 106200 | 106500 | 106200 | 8426 |
| 260 | 20230901 | 144900 | 102604273800 | 106200 | 106400 | 106400 | 106200 | 4171 |
| 261 | 20230901 | 144800 | 102160947500 | 106400 | 106400 | 106500 | 106300 | 3116 |
| 262 | 20230901 | 144700 | 101829457000 | 106400 | 106400 | 106500 | 106400 | 4120 |
| 263 | 20230901 | 144600 | 101391053900 | 106400 | 106500 | 106600 | 106400 | 2556 |
| 264 | 20230901 | 144500 | 101119015100 | 106500 | 106500 | 106600 | 106400 | 4066 |
| 265 | 20230901 | 144400 | 100685983600 | 106500 | 106600 | 106700 | 106500 | 5399 |
| 266 | 20230901 | 144300 | 100110638600 | 106600 | 106600 | 106700 | 106600 | 1411 |
| 267 | 20230901 | 144200 | 99960197400 | 106600 | 106700 | 106800 | 106600 | 1947 |
| 268 | 20230901 | 144100 | 99752484400 | 106700 | 106500 | 106800 | 106400 | 12241 |
| 269 | 20230901 | 144000 | 98447730100 | 106500 | 106600 | 106600 | 106500 | 6309 |
| 270 | 20230901 | 143900 | 97775643900 | 106500 | 106600 | 106700 | 106500 | 3876 |
| 271 | 20230901 | 143800 | 97362443200 | 106600 | 106700 | 106800 | 106600 | 3009 |
| 272 | 20230901 | 143700 | 97041401600 | 106700 | 106700 | 106800 | 106600 | 3082 |
| 273 | 20230901 | 143600 | 96712562800 | 106700 | 106900 | 106900 | 106600 | 7980 |
| 274 | 20230901 | 143500 | 95860952000 | 106900 | 106900 | 107000 | 106900 | 1929 |
| 275 | 20230901 | 143400 | 95654706000 | 106900 | 106900 | 107000 | 106900 | 1452 |
| 276 | 20230901 | 143300 | 95499469000 | 106900 | 106900 | 107000 | 106800 | 3551 |
| 277 | 20230901 | 143200 | 95119855800 | 106800 | 106800 | 106900 | 106800 | 1968 |
| 278 | 20230901 | 143100 | 94909654600 | 106800 | 107000 | 107000 | 106800 | 2809 |
| 279 | 20230901 | 143000 | 94609363000 | 106900 | 106900 | 107000 | 106800 | 2247 |
| 280 | 20230901 | 142900 | 94369104800 | 106900 | 106700 | 107000 | 106700 | 10332 |
| 281 | 20230901 | 142800 | 93265429600 | 106800 | 106800 | 106900 | 106600 | 6398 |
| 282 | 20230901 | 142700 | 92582690700 | 106800 | 107100 | 107100 | 106800 | 13948 |
| 283 | 20230901 | 142600 | 91090976400 | 107100 | 107000 | 107100 | 107000 | 2910 |
| 284 | 20230901 | 142500 | 90779584000 | 107000 | 107100 | 107200 | 107000 | 11846 |
| 285 | 20230901 | 142400 | 89511568400 | 107100 | 107100 | 107200 | 107100 | 2867 |
| 286 | 20230901 | 142300 | 89204492200 | 107200 | 107100 | 107200 | 107100 | 1173 |
| 287 | 20230901 | 142200 | 89078851300 | 107200 | 107300 | 107300 | 107100 | 11621 |
| 288 | 20230901 | 142100 | 87833559000 | 107200 | 107400 | 107500 | 107200 | 10937 |
| 289 | 20230901 | 142000 | 86659598900 | 107500 | 107400 | 107500 | 107400 | 2692 |
| 290 | 20230901 | 141900 | 86370455500 | 107500 | 107400 | 107500 | 107400 | 1267 |
| 291 | 20230901 | 141800 | 86234299900 | 107400 | 107600 | 107600 | 107400 | 4366 |
| 292 | 20230901 | 141700 | 85764952300 | 107500 | 107700 | 107800 | 107500 | 14855 |
| 293 | 20230901 | 141600 | 84166334200 | 107800 | 107700 | 107800 | 107700 | 866 |
| 294 | 20230901 | 141500 | 84073037700 | 107800 | 107700 | 107800 | 107700 | 1112 |
| 295 | 20230901 | 141400 | 83953257100 | 107800 | 107700 | 107800 | 107700 | 1387 |
| 296 | 20230901 | 141300 | 83803774800 | 107700 | 107800 | 107900 | 107700 | 6179 |
| 297 | 20230901 | 141200 | 83137647300 | 107900 | 107800 | 107900 | 107800 | 2030 |
| 298 | 20230901 | 141100 | 82918646800 | 107900 | 107800 | 107900 | 107800 | 932 |
| 299 | 20230901 | 141000 | 82818149400 | 107900 | 107700 | 107900 | 107600 | 1886 |
| 300 | 20230901 | 140900 | 82614958600 | 107700 | 107500 | 108000 | 107500 | 16178 |
| 301 | 20230901 | 140800 | 80869423300 | 107500 | 107600 | 107600 | 107500 | 641 |
| 302 | 20230901 | 140700 | 80800480100 | 107500 | 107600 | 107700 | 107500 | 2171 |
| 303 | 20230901 | 140600 | 80566842600 | 107600 | 107600 | 107800 | 107600 | 3097 |
| 304 | 20230901 | 140500 | 80233316300 | 107600 | 107500 | 107700 | 107500 | 3596 |
| 305 | 20230901 | 140400 | 79846235500 | 107600 | 107400 | 107600 | 107300 | 3630 |
| 306 | 20230901 | 140300 | 79456164500 | 107400 | 107200 | 107400 | 107100 | 11692 |
| 307 | 20230901 | 140200 | 78202349300 | 107300 | 107400 | 107400 | 107200 | 4767 |
| 308 | 20230901 | 140100 | 77691039200 | 107400 | 107500 | 107600 | 107300 | 7485 |
| 309 | 20230901 | 140000 | 76886502400 | 107500 | 107600 | 107600 | 107500 | 1119 |
| 310 | 20230901 | 135900 | 76766192200 | 107600 | 107600 | 107700 | 107500 | 1860 |
| 311 | 20230901 | 135800 | 76566056300 | 107600 | 107600 | 107700 | 107600 | 2412 |
| 312 | 20230901 | 135700 | 76306516000 | 107600 | 107700 | 107700 | 107600 | 2575 |
| 313 | 20230901 | 135600 | 76029424500 | 107700 | 107600 | 107700 | 107600 | 2288 |
| 314 | 20230901 | 135500 | 75783097800 | 107600 | 107600 | 107700 | 107600 | 1751 |
| 315 | 20230901 | 135400 | 75594675600 | 107600 | 107700 | 107800 | 107600 | 2532 |
| 316 | 20230901 | 135300 | 75322114000 | 107700 | 107700 | 107800 | 107700 | 1456 |
| 317 | 20230901 | 135200 | 75165278600 | 107800 | 107800 | 107800 | 107700 | 1723 |
| 318 | 20230901 | 135100 | 74979683200 | 107700 | 107800 | 107900 | 107700 | 5368 |
| 319 | 20230901 | 135000 | 74401061400 | 107900 | 107800 | 107900 | 107800 | 796 |
| 320 | 20230901 | 134900 | 74315200400 | 107800 | 107900 | 107900 | 107800 | 1057 |
| 321 | 20230901 | 134800 | 74201224400 | 107900 | 107800 | 107900 | 107800 | 795 |
| 322 | 20230901 | 134700 | 74115503900 | 107800 | 107900 | 108000 | 107800 | 1916 |
| 323 | 20230901 | 134600 | 73908834600 | 107900 | 108000 | 108100 | 107900 | 1274 |
| 324 | 20230901 | 134500 | 73771235400 | 108000 | 108100 | 108200 | 108000 | 1633 |
| 325 | 20230901 | 134400 | 73594714300 | 108200 | 108200 | 108300 | 108100 | 1942 |
| 326 | 20230901 | 134300 | 73384530600 | 108200 | 107800 | 108300 | 107700 | 21084 |
| 327 | 20230901 | 134200 | 71110889600 | 107800 | 108200 | 108200 | 107700 | 14676 |
| 328 | 20230901 | 134100 | 69526137100 | 108100 | 108300 | 108300 | 108100 | 3692 |
| 329 | 20230901 | 134000 | 69126696400 | 108300 | 108300 | 108400 | 108200 | 2002 |
| 330 | 20230901 | 133900 | 68909909000 | 108300 | 108400 | 108400 | 108300 | 1787 |
| 331 | 20230901 | 133800 | 68716366800 | 108300 | 108400 | 108400 | 108300 | 2012 |
| 332 | 20230901 | 133700 | 68498372600 | 108300 | 108400 | 108400 | 108300 | 2258 |
| 333 | 20230901 | 133600 | 68253779500 | 108300 | 108600 | 108600 | 108300 | 17770 |
| 334 | 20230901 | 133500 | 66325579300 | 108600 | 108700 | 108700 | 108600 | 1942 |
| 335 | 20230901 | 133400 | 66114641400 | 108600 | 108600 | 108700 | 108600 | 1198 |
| 336 | 20230901 | 133300 | 65984528800 | 108600 | 108800 | 108800 | 108600 | 6356 |
| 337 | 20230901 | 133200 | 65293711000 | 108700 | 108800 | 108800 | 108700 | 489 |
| 338 | 20230901 | 133100 | 65240545500 | 108700 | 108700 | 108800 | 108700 | 1043 |
| 339 | 20230901 | 133000 | 65127165100 | 108800 | 108800 | 108800 | 108700 | 1208 |
| 340 | 20230901 | 132900 | 64995784400 | 108700 | 108700 | 108800 | 108700 | 870 |
| 341 | 20230901 | 132800 | 64901197400 | 108800 | 108800 | 108800 | 108700 | 855 |
| 342 | 20230901 | 132700 | 64808240100 | 108700 | 108700 | 108800 | 108700 | 812 |
| 343 | 20230901 | 132600 | 64719966200 | 108700 | 108800 | 108800 | 108700 | 957 |
| 344 | 20230901 | 132500 | 64615877400 | 108800 | 108700 | 108800 | 108700 | 308 |
| 345 | 20230901 | 132400 | 64582396400 | 108700 | 108800 | 108900 | 108700 | 2235 |
| 346 | 20230901 | 132300 | 64339266800 | 108800 | 108800 | 108900 | 108800 | 1360 |
| 347 | 20230901 | 132200 | 64191292200 | 108800 | 108800 | 108900 | 108800 | 672 |
| 348 | 20230901 | 132100 | 64118166700 | 108900 | 108900 | 108900 | 108800 | 625 |
| 349 | 20230901 | 132000 | 64050143700 | 108800 | 108900 | 109000 | 108800 | 3272 |
| 350 | 20230901 | 131900 | 63693832400 | 108900 | 108900 | 109000 | 108900 | 528 |
| 351 | 20230901 | 131800 | 63636330600 | 109000 | 108900 | 109000 | 108900 | 365 |
| 352 | 20230901 | 131700 | 63596575200 | 108900 | 109000 | 109000 | 108900 | 964 |
| 353 | 20230901 | 131600 | 63491585500 | 108900 | 109000 | 109000 | 108900 | 589 |
| 354 | 20230901 | 131500 | 63427426600 | 109000 | 108900 | 109000 | 108900 | 678 |
| 355 | 20230901 | 131400 | 63353572900 | 108900 | 108900 | 109000 | 108900 | 262 |
| 356 | 20230901 | 131300 | 63325038300 | 109000 | 109000 | 109000 | 108900 | 421 |
| 357 | 20230901 | 131200 | 63279178800 | 108900 | 108900 | 109000 | 108900 | 691 |
| 358 | 20230901 | 131100 | 63203899400 | 108900 | 108900 | 109000 | 108900 | 890 |
| 359 | 20230901 | 131000 | 63106900300 | 109000 | 108900 | 109000 | 108900 | 272 |
| 360 | 20230901 | 130900 | 63077267700 | 108900 | 109000 | 109000 | 108900 | 722 |
| 361 | 20230901 | 130800 | 62998585900 | 109000 | 109000 | 109100 | 109000 | 994 |
| 362 | 20230901 | 130700 | 62890233600 | 109000 | 109100 | 109100 | 109000 | 3085 |
| 363 | 20230901 | 130600 | 62553966900 | 109000 | 109100 | 109100 | 109000 | 495 |
| 364 | 20230901 | 130500 | 62500004900 | 109000 | 109100 | 109100 | 109000 | 845 |
| 365 | 20230901 | 130400 | 62407880500 | 109100 | 109100 | 109100 | 109000 | 554 |
| 366 | 20230901 | 130300 | 62347472200 | 109000 | 109100 | 109100 | 109000 | 1981 |
| 367 | 20230901 | 130200 | 62131530200 | 109100 | 109300 | 109300 | 109000 | 4783 |
| 368 | 20230901 | 130100 | 61609428500 | 109300 | 109400 | 109500 | 109200 | 6033 |
| 369 | 20230901 | 130000 | 60949575500 | 109400 | 109400 | 109500 | 109400 | 857 |
| 370 | 20230901 | 125900 | 60855804300 | 109400 | 109400 | 109500 | 109400 | 178 |
| 371 | 20230901 | 125800 | 60836325500 | 109500 | 109500 | 109500 | 109400 | 576 |
| 372 | 20230901 | 125700 | 60773260500 | 109500 | 109400 | 109500 | 109400 | 654 |
| 373 | 20230901 | 125600 | 60701682700 | 109400 | 109500 | 109500 | 109400 | 263 |
| 374 | 20230901 | 125500 | 60672901100 | 109500 | 109400 | 109500 | 109400 | 123 |
| 375 | 20230901 | 125400 | 60659438000 | 109500 | 109500 | 109500 | 109400 | 286 |
| 376 | 20230901 | 125300 | 60628126100 | 109500 | 109500 | 109500 | 109400 | 290 |
| 377 | 20230901 | 125200 | 60596386400 | 109500 | 109400 | 109500 | 109400 | 256 |
| 378 | 20230901 | 125100 | 60568365300 | 109400 | 109400 | 109500 | 109400 | 516 |
| 379 | 20230901 | 125000 | 60511902900 | 109500 | 109500 | 109500 | 109400 | 209 |
| 380 | 20230901 | 124900 | 60489023700 | 109400 | 109500 | 109500 | 109400 | 611 |
| 381 | 20230901 | 124800 | 60422170000 | 109500 | 109500 | 109500 | 109400 | 174 |
| 382 | 20230901 | 124700 | 60403127300 | 109500 | 109400 | 109500 | 109400 | 665 |
| 383 | 20230901 | 124600 | 60330314500 | 109400 | 109400 | 109500 | 109400 | 482 |
| 384 | 20230901 | 124500 | 60277549100 | 109400 | 109500 | 109500 | 109400 | 451 |
| 385 | 20230901 | 124400 | 60228184500 | 109500 | 109400 | 109500 | 109400 | 111 |
| 386 | 20230901 | 124300 | 60216033000 | 109400 | 109400 | 109500 | 109400 | 139 |
| 387 | 20230901 | 124200 | 60200815000 | 109400 | 109500 | 109500 | 109400 | 171 |
| 388 | 20230901 | 124100 | 60182099900 | 109500 | 109400 | 109500 | 109400 | 112 |
| 389 | 20230901 | 124000 | 60169844200 | 109400 | 109400 | 109500 | 109400 | 135 |
| 390 | 20230901 | 123900 | 60155073800 | 109400 | 109400 | 109500 | 109400 | 662 |
| 391 | 20230901 | 123800 | 60082645100 | 109400 | 109500 | 109500 | 109400 | 1339 |
| 392 | 20230901 | 123700 | 59936029400 | 109500 | 109500 | 109500 | 109400 | 206 |
| 393 | 20230901 | 123600 | 59913488500 | 109500 | 109500 | 109500 | 109400 | 434 |
| 394 | 20230901 | 123500 | 59866004200 | 109500 | 109400 | 109500 | 109400 | 482 |
| 395 | 20230901 | 123400 | 59813272900 | 109400 | 109500 | 109500 | 109400 | 315 |
| 396 | 20230901 | 123300 | 59778804200 | 109500 | 109500 | 109500 | 109400 | 517 |
| 397 | 20230901 | 123200 | 59722235500 | 109500 | 109500 | 109500 | 109500 | 535 |
| 398 | 20230901 | 123100 | 59663653000 | 109600 | 109500 | 109600 | 109500 | 2132 |
| 399 | 20230901 | 123000 | 59430186600 | 109500 | 109600 | 109600 | 109500 | 184 |
| 400 | 20230901 | 122900 | 59410035400 | 109500 | 109500 | 109600 | 109500 | 145 |
| 401 | 20230901 | 122800 | 59394155100 | 109500 | 109600 | 109600 | 109500 | 344 |
| 402 | 20230901 | 122700 | 59356475300 | 109600 | 109600 | 109600 | 109500 | 242 |
| 403 | 20230901 | 122600 | 59329975400 | 109600 | 109600 | 109600 | 109500 | 1813 |
| 404 | 20230901 | 122500 | 59131276500 | 109600 | 109600 | 109700 | 109600 | 497 |
| 405 | 20230901 | 122400 | 59076804800 | 109600 | 109600 | 109700 | 109600 | 250 |
| 406 | 20230901 | 122300 | 59049400900 | 109700 | 109600 | 109700 | 109600 | 116 |
| 407 | 20230901 | 122200 | 59036682200 | 109600 | 109700 | 109700 | 109600 | 198 |
| 408 | 20230901 | 122100 | 59014971700 | 109700 | 109700 | 109700 | 109600 | 171 |
| 409 | 20230901 | 122000 | 58996222600 | 109600 | 109600 | 109700 | 109600 | 136 |
| 410 | 20230901 | 121900 | 58981315100 | 109600 | 109600 | 109700 | 109600 | 181 |
| 411 | 20230901 | 121800 | 58961475400 | 109700 | 109700 | 109700 | 109600 | 326 |
| 412 | 20230901 | 121700 | 58925735800 | 109700 | 109700 | 109700 | 109600 | 487 |
| 413 | 20230901 | 121600 | 58872346700 | 109700 | 109600 | 109700 | 109600 | 519 |
| 414 | 20230901 | 121500 | 58815445200 | 109600 | 109600 | 109700 | 109500 | 1356 |
| 415 | 20230901 | 121400 | 58666822100 | 109500 | 109500 | 109600 | 109500 | 611 |
| 416 | 20230901 | 121300 | 58599861900 | 109500 | 109500 | 109600 | 109500 | 104 |
| 417 | 20230901 | 121200 | 58588470000 | 109500 | 109500 | 109500 | 109400 | 225 |
| 418 | 20230901 | 121100 | 58563842000 | 109400 | 109400 | 109600 | 109400 | 881 |
| 419 | 20230901 | 121000 | 58467376900 | 109500 | 109600 | 109600 | 109500 | 492 |
| 420 | 20230901 | 120900 | 58413491000 | 109600 | 109700 | 109700 | 109500 | 2588 |
| 421 | 20230901 | 120800 | 58129814500 | 109700 | 109300 | 109700 | 109300 | 3124 |
| 422 | 20230901 | 120700 | 57787859100 | 109400 | 109300 | 109400 | 109300 | 1137 |
| 423 | 20230901 | 120600 | 57663558000 | 109400 | 109300 | 109400 | 109300 | 758 |
| 424 | 20230901 | 120500 | 57580700200 | 109300 | 109400 | 109400 | 109300 | 1218 |
| 425 | 20230901 | 120400 | 57447452100 | 109400 | 109400 | 109500 | 109400 | 1495 |
| 426 | 20230901 | 120300 | 57283786200 | 109400 | 109500 | 109500 | 109400 | 478 |
| 427 | 20230901 | 120200 | 57231469000 | 109400 | 109500 | 109600 | 109400 | 1883 |
| 428 | 20230901 | 120100 | 57025279400 | 109600 | 109500 | 109600 | 109500 | 227 |
| 429 | 20230901 | 120000 | 57000421100 | 109500 | 109600 | 109600 | 109500 | 1557 |
| 430 | 20230901 | 115900 | 56829790900 | 109700 | 109700 | 109800 | 109700 | 858 |
| 431 | 20230901 | 115800 | 56735666500 | 109800 | 109800 | 109900 | 109700 | 1310 |
| 432 | 20230901 | 115700 | 56591829500 | 109800 | 109800 | 109900 | 109800 | 372 |
| 433 | 20230901 | 115600 | 56550980500 | 109900 | 109900 | 109900 | 109800 | 97 |
| 434 | 20230901 | 115500 | 56540327600 | 109900 | 110000 | 110000 | 109800 | 1206 |
| 435 | 20230901 | 115400 | 56407797700 | 109900 | 109900 | 110000 | 109900 | 141 |
| 436 | 20230901 | 115300 | 56392301400 | 110000 | 109900 | 110000 | 109900 | 226 |
| 437 | 20230901 | 115200 | 56367449900 | 109900 | 110000 | 110000 | 109900 | 306 |
| 438 | 20230901 | 115100 | 56333811300 | 110000 | 110000 | 110000 | 109900 | 154 |
| 439 | 20230901 | 115000 | 56316871600 | 110000 | 109700 | 110100 | 109700 | 4131 |
| 440 | 20230901 | 114900 | 55863102600 | 109800 | 109700 | 109800 | 109700 | 609 |
| 441 | 20230901 | 114800 | 55796243100 | 109800 | 109800 | 109800 | 109700 | 306 |
| 442 | 20230901 | 114700 | 55762671200 | 109800 | 109700 | 109800 | 109700 | 91 |
| 443 | 20230901 | 114600 | 55752687300 | 109700 | 109800 | 109800 | 109700 | 391 |
| 444 | 20230901 | 114500 | 55709794100 | 109700 | 109800 | 109800 | 109700 | 1153 |
| 445 | 20230901 | 114400 | 55583206600 | 109700 | 109800 | 109800 | 109700 | 254 |
| 446 | 20230901 | 114300 | 55555321700 | 109800 | 109900 | 110000 | 109600 | 1857 |
| 447 | 20230901 | 114200 | 55351587800 | 109900 | 109900 | 110000 | 109900 | 370 |
| 448 | 20230901 | 114100 | 55310912300 | 109900 | 109900 | 110000 | 109800 | 4308 |
| 449 | 20230901 | 114000 | 54837511300 | 109900 | 109900 | 110000 | 109800 | 1191 |
| 450 | 20230901 | 113900 | 54706626900 | 109900 | 110000 | 110000 | 109900 | 701 |
| 451 | 20230901 | 113800 | 54629583600 | 110000 | 110000 | 110100 | 110000 | 1285 |
| 452 | 20230901 | 113700 | 54488233000 | 110000 | 110200 | 110200 | 110000 | 874 |
| 453 | 20230901 | 113600 | 54392010000 | 110100 | 110200 | 110200 | 110100 | 653 |
| 454 | 20230901 | 113500 | 54320085300 | 110200 | 110200 | 110200 | 110100 | 1422 |
| 455 | 20230901 | 113400 | 54163430100 | 110200 | 110300 | 110300 | 110200 | 624 |
| 456 | 20230901 | 113300 | 54094658100 | 110300 | 110200 | 110300 | 110200 | 170 |
| 457 | 20230901 | 113200 | 54075920100 | 110200 | 110000 | 110300 | 109900 | 2058 |
| 458 | 20230901 | 113100 | 53849421400 | 109900 | 110000 | 110000 | 109900 | 604 |
| 459 | 20230901 | 113000 | 53782991000 | 110100 | 110000 | 110100 | 110000 | 815 |
| 460 | 20230901 | 112900 | 53693338600 | 110000 | 109900 | 110200 | 109900 | 4891 |
| 461 | 20230901 | 112800 | 53155134100 | 109900 | 109900 | 110000 | 109900 | 406 |
| 462 | 20230901 | 112700 | 53110514400 | 109900 | 109900 | 110000 | 109900 | 946 |
| 463 | 20230901 | 112600 | 53006537800 | 109900 | 110100 | 110100 | 109900 | 994 |
| 464 | 20230901 | 112500 | 52897176200 | 110100 | 110200 | 110200 | 110100 | 611 |
| 465 | 20230901 | 112400 | 52829866100 | 110200 | 110200 | 110300 | 110100 | 737 |
| 466 | 20230901 | 112300 | 52748680000 | 110200 | 110100 | 110300 | 110100 | 2222 |
| 467 | 20230901 | 112200 | 52503822100 | 110100 | 110200 | 110300 | 110000 | 1100 |
| 468 | 20230901 | 112100 | 52382737000 | 110300 | 110300 | 110300 | 110000 | 3315 |
| 469 | 20230901 | 112000 | 52017543900 | 110300 | 110300 | 110400 | 110000 | 2417 |
| 470 | 20230901 | 111900 | 51751209700 | 110300 | 110200 | 110300 | 110200 | 916 |
| 471 | 20230901 | 111800 | 51650175900 | 110200 | 110200 | 110300 | 110000 | 3369 |
| 472 | 20230901 | 111700 | 51279001400 | 110200 | 110200 | 110300 | 110200 | 140 |
| 473 | 20230901 | 111600 | 51263570600 | 110200 | 110300 | 110300 | 110200 | 238 |
| 474 | 20230901 | 111500 | 51237339400 | 110200 | 110100 | 110400 | 110000 | 3265 |
| 475 | 20230901 | 111400 | 50877751200 | 110100 | 110000 | 110100 | 110000 | 543 |
| 476 | 20230901 | 111300 | 50818014600 | 110000 | 110000 | 110100 | 110000 | 361 |
| 477 | 20230901 | 111200 | 50778297700 | 110100 | 110000 | 110100 | 110000 | 336 |
| 478 | 20230901 | 111100 | 50741336400 | 110100 | 110200 | 110200 | 110000 | 977 |
| 479 | 20230901 | 111000 | 50633777200 | 110100 | 110300 | 110300 | 110100 | 858 |
| 480 | 20230901 | 110900 | 50539222000 | 110200 | 110400 | 110600 | 110200 | 3567 |
| 481 | 20230901 | 110800 | 50145333300 | 110400 | 110300 | 110400 | 110300 | 1887 |
| 482 | 20230901 | 110700 | 49937108000 | 110300 | 110300 | 110400 | 110300 | 598 |
| 483 | 20230901 | 110600 | 49871139400 | 110300 | 110100 | 110400 | 110100 | 1888 |
| 484 | 20230901 | 110500 | 49663060000 | 110100 | 110000 | 110400 | 110000 | 3426 |
| 485 | 20230901 | 110400 | 49285730500 | 110000 | 110400 | 110400 | 110000 | 1896 |
| 486 | 20230901 | 110300 | 49076984300 | 110400 | 110600 | 110600 | 110300 | 1251 |
| 487 | 20230901 | 110200 | 48938837200 | 110500 | 110600 | 110600 | 110500 | 961 |
| 488 | 20230901 | 110100 | 48832643600 | 110500 | 110300 | 110600 | 110200 | 2732 |
| 489 | 20230901 | 110000 | 48531078500 | 110300 | 110100 | 110300 | 110100 | 496 |
| 490 | 20230901 | 105900 | 48476395500 | 110200 | 110300 | 110400 | 110100 | 2679 |
| 491 | 20230901 | 105800 | 48181131700 | 110300 | 110200 | 110400 | 110100 | 4535 |
| 492 | 20230901 | 105700 | 47681004500 | 110200 | 110100 | 110200 | 110100 | 1128 |
| 493 | 20230901 | 105600 | 47556746700 | 110200 | 110100 | 110200 | 110000 | 2513 |
| 494 | 20230901 | 105500 | 47280064100 | 110100 | 109800 | 110100 | 109800 | 3849 |
| 495 | 20230901 | 105400 | 46856960600 | 109900 | 109900 | 110000 | 109800 | 1972 |
| 496 | 20230901 | 105300 | 46640243500 | 109900 | 109800 | 110000 | 109700 | 2684 |
| 497 | 20230901 | 105200 | 46345425600 | 109800 | 109600 | 109800 | 109600 | 1054 |
| 498 | 20230901 | 105100 | 46229786200 | 109700 | 109600 | 109700 | 109500 | 1864 |
| 499 | 20230901 | 105000 | 46025503100 | 109600 | 109600 | 109600 | 109500 | 570 |
| 500 | 20230901 | 104900 | 45963036400 | 109500 | 109400 | 109600 | 109400 | 377 |
| 501 | 20230901 | 104800 | 45921728100 | 109500 | 109200 | 109500 | 109200 | 2900 |
| 502 | 20230901 | 104700 | 45604637200 | 109200 | 109200 | 109300 | 109200 | 795 |
| 503 | 20230901 | 104600 | 45517761700 | 109200 | 109300 | 109300 | 109200 | 472 |
| 504 | 20230901 | 104500 | 45466194100 | 109300 | 109500 | 109600 | 109300 | 1944 |
| 505 | 20230901 | 104400 | 45253403900 | 109600 | 109600 | 109600 | 109500 | 613 |
| 506 | 20230901 | 104300 | 45186275700 | 109500 | 109600 | 109700 | 109500 | 494 |
| 507 | 20230901 | 104200 | 45132137000 | 109600 | 109500 | 109700 | 109400 | 1942 |
| 508 | 20230901 | 104100 | 44919434400 | 109500 | 109700 | 109700 | 109500 | 1442 |
| 509 | 20230901 | 104000 | 44761493700 | 109700 | 109300 | 109800 | 109200 | 8466 |
| 510 | 20230901 | 103900 | 43833093300 | 109300 | 109200 | 109300 | 109200 | 464 |
| 511 | 20230901 | 103800 | 43782391900 | 109300 | 109000 | 109300 | 108900 | 1779 |
| 512 | 20230901 | 103700 | 43588337200 | 109000 | 108900 | 109000 | 108800 | 1366 |
| 513 | 20230901 | 103600 | 43439599000 | 108900 | 108800 | 108900 | 108700 | 3067 |
| 514 | 20230901 | 103500 | 43105969800 | 108900 | 108900 | 109000 | 108800 | 1849 |
| 515 | 20230901 | 103400 | 42904686900 | 109000 | 108800 | 109000 | 108800 | 3570 |
| 516 | 20230901 | 103300 | 42516156500 | 108800 | 108900 | 109000 | 108700 | 2871 |
| 517 | 20230901 | 103200 | 42203674600 | 108700 | 108800 | 108900 | 108700 | 3182 |
| 518 | 20230901 | 103100 | 41857541100 | 108800 | 108800 | 108900 | 108700 | 2316 |
| 519 | 20230901 | 103000 | 41605604100 | 108800 | 108800 | 108900 | 108700 | 4820 |
| 520 | 20230901 | 102900 | 41081251500 | 108900 | 108900 | 108900 | 108800 | 3175 |
| 521 | 20230901 | 102800 | 40735657200 | 108900 | 108800 | 108900 | 108800 | 360 |
| 522 | 20230901 | 102700 | 40696477300 | 108800 | 108900 | 108900 | 108700 | 5744 |
| 523 | 20230901 | 102600 | 40071540700 | 108800 | 108900 | 108900 | 108800 | 1212 |
| 524 | 20230901 | 102500 | 39939620100 | 109000 | 109200 | 109300 | 108800 | 6360 |
| 525 | 20230901 | 102400 | 39246260800 | 109200 | 109200 | 109300 | 109200 | 306 |
| 526 | 20230901 | 102300 | 39212838100 | 109300 | 109200 | 109300 | 109200 | 1230 |
| 527 | 20230901 | 102200 | 39078484500 | 109300 | 109200 | 109300 | 109200 | 535 |
| 528 | 20230901 | 102100 | 39020058100 | 109200 | 108800 | 109200 | 108700 | 2391 |
| 529 | 20230901 | 102000 | 38759652500 | 108700 | 108900 | 108900 | 108700 | 1816 |
| 530 | 20230901 | 101900 | 38562075200 | 108800 | 109100 | 109100 | 108800 | 3624 |
| 531 | 20230901 | 101800 | 38167525400 | 109000 | 109000 | 109100 | 109000 | 3205 |
| 532 | 20230901 | 101700 | 37818138200 | 109000 | 109000 | 109200 | 109000 | 1706 |
| 533 | 20230901 | 101600 | 37632013900 | 109100 | 109200 | 109300 | 109000 | 2585 |
| 534 | 20230901 | 101500 | 37349884100 | 109200 | 109300 | 109300 | 109200 | 564 |
| 535 | 20230901 | 101400 | 37288271000 | 109300 | 109400 | 109500 | 109200 | 3440 |
| 536 | 20230901 | 101300 | 36911948900 | 109400 | 109300 | 109400 | 109200 | 993 |
| 537 | 20230901 | 101200 | 36803431600 | 109200 | 109000 | 109300 | 108900 | 2043 |
| 538 | 20230901 | 101100 | 36580563900 | 108900 | 108700 | 109000 | 108600 | 1458 |
| 539 | 20230901 | 101000 | 36421936800 | 108800 | 108600 | 108800 | 108500 | 7353 |
| 540 | 20230901 | 100900 | 35623482000 | 108700 | 108900 | 108900 | 108600 | 5677 |
| 541 | 20230901 | 100800 | 35006214100 | 108900 | 108900 | 109000 | 108700 | 3958 |
| 542 | 20230901 | 100700 | 34575413400 | 108900 | 108900 | 109000 | 108700 | 7615 |
| 543 | 20230901 | 100600 | 33746663600 | 109000 | 109100 | 109200 | 108900 | 12650 |
| 544 | 20230901 | 100500 | 32367111700 | 109200 | 109400 | 109500 | 109100 | 6960 |
| 545 | 20230901 | 100400 | 31606521600 | 109400 | 109400 | 109500 | 109300 | 1322 |
| 546 | 20230901 | 100300 | 31461931500 | 109400 | 109400 | 109500 | 109300 | 2920 |
| 547 | 20230901 | 100200 | 31142500700 | 109400 | 109300 | 109500 | 109300 | 1974 |
| 548 | 20230901 | 100100 | 30926565000 | 109400 | 109500 | 109600 | 109300 | 5931 |
| 549 | 20230901 | 100000 | 30277562100 | 109600 | 109700 | 109700 | 109500 | 4392 |
| 550 | 20230901 | 095900 | 29796364200 | 109600 | 109700 | 109800 | 109600 | 3056 |
| 551 | 20230901 | 095800 | 29461125500 | 109700 | 109800 | 109800 | 109600 | 1487 |
| 552 | 20230901 | 095700 | 29297987900 | 109700 | 109800 | 109900 | 109700 | 1484 |
| 553 | 20230901 | 095600 | 29135052700 | 109800 | 109600 | 109900 | 109600 | 3371 |
| 554 | 20230901 | 095500 | 28765303200 | 109700 | 109800 | 109800 | 109600 | 6560 |
| 555 | 20230901 | 095400 | 28045880400 | 109700 | 110100 | 110100 | 109700 | 8316 |
| 556 | 20230901 | 095300 | 27131752900 | 110100 | 110200 | 110200 | 110000 | 2838 |
| 557 | 20230901 | 095200 | 26819292100 | 110100 | 110100 | 110200 | 110100 | 905 |
| 558 | 20230901 | 095100 | 26719597000 | 110100 | 110300 | 110300 | 110100 | 2087 |
| 559 | 20230901 | 095000 | 26489708200 | 110300 | 110100 | 110300 | 110000 | 2904 |
| 560 | 20230901 | 094900 | 26169976600 | 110100 | 110100 | 110200 | 110000 | 2398 |
| 561 | 20230901 | 094800 | 25905976400 | 110200 | 110300 | 110400 | 110100 | 1625 |
| 562 | 20230901 | 094700 | 25726874700 | 110300 | 110300 | 110400 | 110200 | 1658 |
| 563 | 20230901 | 094600 | 25544002700 | 110200 | 110000 | 110300 | 110000 | 3021 |
| 564 | 20230901 | 094500 | 25211365800 | 110100 | 110100 | 110100 | 109900 | 9592 |
| 565 | 20230901 | 094400 | 24156234100 | 110100 | 110300 | 110300 | 110000 | 8077 |
| 566 | 20230901 | 094300 | 23266886900 | 110200 | 110400 | 110500 | 110200 | 6722 |
| 567 | 20230901 | 094200 | 22525354100 | 110400 | 110400 | 110500 | 110300 | 2938 |
| 568 | 20230901 | 094100 | 22200987200 | 110300 | 110700 | 110700 | 110300 | 14027 |
| 569 | 20230901 | 094000 | 20651539400 | 110700 | 110800 | 110800 | 110600 | 3093 |
| 570 | 20230901 | 093900 | 20309185600 | 110700 | 110800 | 111000 | 110700 | 3812 |
| 571 | 20230901 | 093800 | 19886813400 | 110800 | 110800 | 110800 | 110700 | 2153 |
| 572 | 20230901 | 093700 | 19648366000 | 110700 | 111200 | 111200 | 110700 | 3799 |
| 573 | 20230901 | 093600 | 19227051000 | 111200 | 111200 | 111300 | 111100 | 1677 |
| 574 | 20230901 | 093500 | 19040519900 | 111200 | 111200 | 111200 | 111000 | 2006 |
| 575 | 20230901 | 093400 | 18817616800 | 111100 | 111000 | 111200 | 111000 | 3442 |
| 576 | 20230901 | 093300 | 18435284300 | 111000 | 111200 | 111200 | 111000 | 6451 |
| 577 | 20230901 | 093200 | 17718839900 | 111200 | 111200 | 111300 | 111200 | 2971 |
| 578 | 20230901 | 093100 | 17388424800 | 111200 | 111200 | 111400 | 111200 | 1644 |
| 579 | 20230901 | 093000 | 17205529900 | 111200 | 111500 | 111600 | 111200 | 2186 |
| 580 | 20230901 | 092900 | 16962229000 | 111500 | 111500 | 111600 | 111500 | 963 |
| 581 | 20230901 | 092800 | 16854821400 | 111500 | 111500 | 111500 | 111400 | 3787 |
| 582 | 20230901 | 092700 | 16432705200 | 111500 | 111600 | 111600 | 111500 | 1864 |
| 583 | 20230901 | 092600 | 16224833100 | 111600 | 111600 | 111700 | 111600 | 1489 |
| 584 | 20230901 | 092500 | 16058645300 | 111600 | 111700 | 111700 | 111300 | 2417 |
| 585 | 20230901 | 092400 | 15789122800 | 111700 | 111900 | 111900 | 111600 | 1100 |
| 586 | 20230901 | 092300 | 15666227200 | 111900 | 112300 | 112300 | 111700 | 6171 |
| 587 | 20230901 | 092200 | 14974852900 | 112300 | 111800 | 112400 | 111700 | 4873 |
| 588 | 20230901 | 092100 | 14429158300 | 111800 | 111800 | 111800 | 111600 | 1008 |
| 589 | 20230901 | 092000 | 14316553800 | 111800 | 111700 | 111800 | 111600 | 1859 |
| 590 | 20230901 | 091900 | 14108915000 | 111700 | 111400 | 111700 | 111400 | 5489 |
| 591 | 20230901 | 091800 | 13496641900 | 111400 | 110600 | 111400 | 110500 | 6346 |
| 592 | 20230901 | 091700 | 12792156200 | 110500 | 110700 | 110700 | 110400 | 9165 |
| 593 | 20230901 | 091600 | 11779374400 | 110700 | 111400 | 111400 | 110700 | 9480 |
| 594 | 20230901 | 091500 | 10727382800 | 111300 | 111300 | 111400 | 111300 | 1108 |
| 595 | 20230901 | 091400 | 10604055000 | 111400 | 111500 | 111500 | 111300 | 3067 |
| 596 | 20230901 | 091300 | 10262301300 | 111400 | 111400 | 111500 | 111300 | 2948 |
| 597 | 20230901 | 091200 | 9933956900 | 111300 | 111400 | 111400 | 111300 | 1596 |
| 598 | 20230901 | 091100 | 9756305700 | 111400 | 111200 | 111400 | 110900 | 10730 |
| 599 | 20230901 | 091000 | 8564532800 | 111200 | 111200 | 111600 | 111100 | 9347 |
| 600 | 20230901 | 090900 | 7523801100 | 111200 | 111700 | 111700 | 111200 | 4007 |
| 601 | 20230901 | 090800 | 7077223700 | 111600 | 112500 | 112500 | 111600 | 7032 |
| 602 | 20230901 | 090700 | 6288813900 | 112500 | 112500 | 112500 | 112200 | 7341 |
| 603 | 20230901 | 090600 | 5463936900 | 112500 | 112700 | 112800 | 112500 | 3613 |
| 604 | 20230901 | 090500 | 5057024400 | 112700 | 112800 | 112800 | 112600 | 3794 |
| 605 | 20230901 | 090400 | 4629321500 | 112700 | 112900 | 112900 | 112500 | 3080 |
| 606 | 20230901 | 090300 | 4282291400 | 112900 | 113200 | 113300 | 112800 | 4486 |
| 607 | 20230901 | 090200 | 3775535600 | 113200 | 113700 | 113900 | 113200 | 10464 |
| 608 | 20230901 | 090100 | 2586847300 | 113600 | 113000 | 113700 | 112400 | 9434 |
| 609 | 20230901 | 090000 | 1522502700 | 113000 | 112800 | 113100 | 112600 | 13098 |