36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 3 | 20230906 | 190900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20230906 | 190800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20230906 | 190700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20230906 | 190600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20230906 | 190500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20230906 | 190400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20230906 | 190300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20230906 | 190200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20230906 | 190100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20230906 | 190000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20230906 | 185900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20230906 | 185800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20230906 | 185700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20230906 | 185600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20230906 | 185500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20230906 | 185400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20230906 | 185300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20230906 | 185200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20230906 | 185100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20230906 | 185000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20230906 | 184900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20230906 | 184800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20230906 | 184700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20230906 | 184600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20230906 | 184500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20230906 | 184400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20230906 | 184300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20230906 | 184200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20230906 | 184100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20230906 | 184000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 33 | 20230906 | 183900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20230906 | 183800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20230906 | 183700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20230906 | 183600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20230906 | 183500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20230906 | 183400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20230906 | 183300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20230906 | 183200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20230906 | 183100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20230906 | 183000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20230906 | 182900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20230906 | 182800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20230906 | 182700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20230906 | 182600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20230906 | 182500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20230906 | 182400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20230906 | 182300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20230906 | 182200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20230906 | 182100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20230906 | 182000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20230906 | 181900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20230906 | 181800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20230906 | 181700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20230906 | 181600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20230906 | 181500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20230906 | 181400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20230906 | 181300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20230906 | 181200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20230906 | 181100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20230906 | 181000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 63 | 20230906 | 180900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20230906 | 180800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20230906 | 180700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20230906 | 180600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20230906 | 180500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20230906 | 180400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20230906 | 180300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20230906 | 180200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20230906 | 180100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20230906 | 180000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20230906 | 175900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20230906 | 175800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20230906 | 175700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20230906 | 175600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20230906 | 175500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20230906 | 175400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20230906 | 175300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20230906 | 175200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20230906 | 175100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20230906 | 175000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20230906 | 174900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20230906 | 174800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20230906 | 174700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20230906 | 174600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20230906 | 174500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20230906 | 174400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20230906 | 174300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20230906 | 174200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20230906 | 174100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20230906 | 174000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 93 | 20230906 | 173900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20230906 | 173800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20230906 | 173700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20230906 | 173600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20230906 | 173500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20230906 | 173400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20230906 | 173300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20230906 | 173200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20230906 | 173100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20230906 | 173000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20230906 | 172900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20230906 | 172800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20230906 | 172700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20230906 | 172600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20230906 | 172500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20230906 | 172400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20230906 | 172300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20230906 | 172200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20230906 | 172100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20230906 | 172000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20230906 | 171900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20230906 | 171800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20230906 | 171700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20230906 | 171600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20230906 | 171500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20230906 | 171400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20230906 | 171300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20230906 | 171200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20230906 | 171100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20230906 | 171000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 123 | 20230906 | 170900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20230906 | 170800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20230906 | 170700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20230906 | 170600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20230906 | 170500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20230906 | 170400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20230906 | 170300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20230906 | 170200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20230906 | 170100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20230906 | 170000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20230906 | 165900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20230906 | 165800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20230906 | 165700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20230906 | 165600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20230906 | 165500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20230906 | 165400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20230906 | 165300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20230906 | 165200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20230906 | 165100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20230906 | 165000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20230906 | 164900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20230906 | 164800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20230906 | 164700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20230906 | 164600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20230906 | 164500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20230906 | 164400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20230906 | 164300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20230906 | 164200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20230906 | 164100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20230906 | 164000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 153 | 20230906 | 163900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20230906 | 163800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20230906 | 163700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20230906 | 163600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20230906 | 163500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20230906 | 163400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20230906 | 163300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20230906 | 163200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20230906 | 163100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20230906 | 163000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20230906 | 162900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20230906 | 162800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20230906 | 162700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20230906 | 162600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20230906 | 162500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20230906 | 162400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20230906 | 162300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20230906 | 162200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20230906 | 162100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20230906 | 162000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20230906 | 161900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20230906 | 161800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20230906 | 161700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20230906 | 161600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20230906 | 161500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20230906 | 161400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20230906 | 161300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20230906 | 161200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20230906 | 161100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20230906 | 161000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 183 | 20230906 | 160900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20230906 | 160800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20230906 | 160700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20230906 | 160600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20230906 | 160500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20230906 | 160400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20230906 | 160300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20230906 | 160200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20230906 | 160100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20230906 | 160000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20230906 | 155900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20230906 | 155800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20230906 | 155700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20230906 | 155600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20230906 | 155500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20230906 | 155400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20230906 | 155300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20230906 | 155200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20230906 | 155100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20230906 | 155000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20230906 | 154900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20230906 | 154800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20230906 | 154700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20230906 | 154600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20230906 | 154500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20230906 | 154400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20230906 | 154300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20230906 | 154200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20230906 | 154100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20230906 | 154000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 213 | 20230906 | 153900 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20230906 | 153800 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20230906 | 153700 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20230906 | 153600 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20230906 | 153500 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20230906 | 153400 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20230906 | 153300 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20230906 | 153200 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20230906 | 153100 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20230906 | 153000 | 38918010300 | 105200 | 105200 | 105200 | 105200 | 15229 |
| 223 | 20230906 | 152900 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20230906 | 152800 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20230906 | 152700 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20230906 | 152600 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20230906 | 152500 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20230906 | 152400 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20230906 | 152300 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20230906 | 152200 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 231 | 20230906 | 152100 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 232 | 20230906 | 152000 | 37315919500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 233 | 20230906 | 151900 | 37315919500 | 105200 | 105000 | 105200 | 105000 | 2016 |
| 234 | 20230906 | 151800 | 37104103900 | 105100 | 105000 | 105100 | 105000 | 491 |
| 235 | 20230906 | 151700 | 37052511000 | 105100 | 104900 | 105100 | 104900 | 907 |
| 236 | 20230906 | 151600 | 36957259600 | 104900 | 104900 | 105000 | 104900 | 2117 |
| 237 | 20230906 | 151500 | 36734989500 | 104900 | 105000 | 105000 | 104900 | 1118 |
| 238 | 20230906 | 151400 | 36617682200 | 104900 | 105000 | 105000 | 104900 | 238 |
| 239 | 20230906 | 151300 | 36592708600 | 104900 | 104900 | 105000 | 104900 | 587 |
| 240 | 20230906 | 151200 | 36531119800 | 104900 | 105000 | 105000 | 104900 | 203 |
| 241 | 20230906 | 151100 | 36509820300 | 104900 | 104900 | 105000 | 104800 | 1950 |
| 242 | 20230906 | 151000 | 36305291800 | 104900 | 104800 | 104900 | 104800 | 1093 |
| 243 | 20230906 | 150900 | 36190727100 | 104800 | 104700 | 104900 | 104700 | 1005 |
| 244 | 20230906 | 150800 | 36085410800 | 104700 | 104900 | 105000 | 104700 | 5428 |
| 245 | 20230906 | 150700 | 35516170600 | 104900 | 104900 | 105000 | 104800 | 524 |
| 246 | 20230906 | 150600 | 35461215000 | 104900 | 104800 | 105000 | 104800 | 586 |
| 247 | 20230906 | 150500 | 35399759300 | 104800 | 104900 | 104900 | 104800 | 746 |
| 248 | 20230906 | 150400 | 35321564200 | 104900 | 104800 | 104900 | 104800 | 786 |
| 249 | 20230906 | 150300 | 35239149300 | 104800 | 104900 | 104900 | 104800 | 438 |
| 250 | 20230906 | 150200 | 35193236500 | 104900 | 104900 | 105000 | 104800 | 779 |
| 251 | 20230906 | 150100 | 35111516900 | 104900 | 104800 | 105000 | 104800 | 1596 |
| 252 | 20230906 | 150000 | 34944070500 | 104900 | 104900 | 105000 | 104700 | 1954 |
| 253 | 20230906 | 145900 | 34739236700 | 105000 | 105000 | 105100 | 104800 | 2211 |
| 254 | 20230906 | 145800 | 34507183500 | 104900 | 104900 | 105000 | 104900 | 461 |
| 255 | 20230906 | 145700 | 34458818000 | 104900 | 104800 | 105000 | 104700 | 2121 |
| 256 | 20230906 | 145600 | 34236540900 | 104800 | 104900 | 104900 | 104700 | 3058 |
| 257 | 20230906 | 145500 | 33916187100 | 104800 | 104900 | 105000 | 104800 | 673 |
| 258 | 20230906 | 145400 | 33845574700 | 105000 | 105100 | 105200 | 104900 | 1337 |
| 259 | 20230906 | 145300 | 33705103000 | 105100 | 105100 | 105200 | 105000 | 547 |
| 260 | 20230906 | 145200 | 33647601200 | 105100 | 104900 | 105200 | 104900 | 1211 |
| 261 | 20230906 | 145100 | 33520371800 | 104900 | 105000 | 105100 | 104900 | 997 |
| 262 | 20230906 | 145000 | 33415711900 | 105000 | 105000 | 105200 | 104900 | 1477 |
| 263 | 20230906 | 144900 | 33260599700 | 105000 | 105000 | 105100 | 104900 | 1714 |
| 264 | 20230906 | 144800 | 33080742500 | 105000 | 105000 | 105100 | 104900 | 1919 |
| 265 | 20230906 | 144700 | 32879244600 | 105000 | 105100 | 105200 | 105000 | 837 |
| 266 | 20230906 | 144600 | 32791287800 | 105100 | 105100 | 105200 | 105100 | 1323 |
| 267 | 20230906 | 144500 | 32652229700 | 105100 | 105100 | 105200 | 105100 | 1798 |
| 268 | 20230906 | 144400 | 32463237800 | 105100 | 105100 | 105200 | 105100 | 655 |
| 269 | 20230906 | 144300 | 32394373900 | 105200 | 105200 | 105300 | 105100 | 825 |
| 270 | 20230906 | 144200 | 32307586600 | 105300 | 105200 | 105300 | 105200 | 249 |
| 271 | 20230906 | 144100 | 32281389300 | 105200 | 105200 | 105300 | 105200 | 727 |
| 272 | 20230906 | 144000 | 32204895100 | 105300 | 105200 | 105300 | 105200 | 342 |
| 273 | 20230906 | 143900 | 32168915800 | 105200 | 105200 | 105300 | 105200 | 412 |
| 274 | 20230906 | 143800 | 32125562400 | 105200 | 105300 | 105400 | 105200 | 551 |
| 275 | 20230906 | 143700 | 32067526700 | 105300 | 105400 | 105700 | 105300 | 902 |
| 276 | 20230906 | 143600 | 31972439300 | 105400 | 105600 | 105800 | 105400 | 1928 |
| 277 | 20230906 | 143500 | 31768761500 | 105500 | 105600 | 105700 | 105500 | 639 |
| 278 | 20230906 | 143400 | 31701299400 | 105700 | 105600 | 105700 | 105500 | 528 |
| 279 | 20230906 | 143300 | 31645537700 | 105600 | 105600 | 105800 | 105600 | 789 |
| 280 | 20230906 | 143200 | 31562148900 | 105600 | 105500 | 105700 | 105500 | 854 |
| 281 | 20230906 | 143100 | 31471960100 | 105500 | 105500 | 105600 | 105400 | 577 |
| 282 | 20230906 | 143000 | 31411088600 | 105500 | 105500 | 105600 | 105500 | 376 |
| 283 | 20230906 | 142900 | 31371416100 | 105500 | 105600 | 105600 | 105500 | 630 |
| 284 | 20230906 | 142800 | 31304937500 | 105600 | 105500 | 105600 | 105500 | 430 |
| 285 | 20230906 | 142700 | 31259562900 | 105500 | 105500 | 105600 | 105500 | 561 |
| 286 | 20230906 | 142600 | 31200334700 | 105600 | 105500 | 105600 | 105500 | 149 |
| 287 | 20230906 | 142500 | 31184610100 | 105500 | 105500 | 105600 | 105500 | 271 |
| 288 | 20230906 | 142400 | 31156010000 | 105500 | 105600 | 105600 | 105500 | 264 |
| 289 | 20230906 | 142300 | 31128141600 | 105500 | 105500 | 105600 | 105500 | 150 |
| 290 | 20230906 | 142200 | 31112311600 | 105500 | 105500 | 105600 | 105500 | 235 |
| 291 | 20230906 | 142100 | 31087506900 | 105500 | 105500 | 105600 | 105500 | 337 |
| 292 | 20230906 | 142000 | 31051950700 | 105500 | 105500 | 105600 | 105500 | 267 |
| 293 | 20230906 | 141900 | 31023769500 | 105500 | 105500 | 105600 | 105500 | 280 |
| 294 | 20230906 | 141800 | 30994217500 | 105600 | 105500 | 105600 | 105500 | 322 |
| 295 | 20230906 | 141700 | 30960227200 | 105600 | 105700 | 105800 | 105600 | 886 |
| 296 | 20230906 | 141600 | 30866586500 | 105800 | 105700 | 105800 | 105700 | 462 |
| 297 | 20230906 | 141500 | 30817729500 | 105700 | 105500 | 105800 | 105400 | 1304 |
| 298 | 20230906 | 141400 | 30679966200 | 105400 | 105400 | 105500 | 105400 | 413 |
| 299 | 20230906 | 141300 | 30636425500 | 105400 | 105300 | 105500 | 105200 | 752 |
| 300 | 20230906 | 141200 | 30557201900 | 105300 | 105200 | 105300 | 105200 | 400 |
| 301 | 20230906 | 141100 | 30515097900 | 105300 | 105200 | 105400 | 105200 | 1157 |
| 302 | 20230906 | 141000 | 30393353700 | 105200 | 105200 | 105300 | 105200 | 209 |
| 303 | 20230906 | 140900 | 30371360700 | 105200 | 105200 | 105300 | 105200 | 294 |
| 304 | 20230906 | 140800 | 30340414800 | 105200 | 105100 | 105300 | 105000 | 688 |
| 305 | 20230906 | 140700 | 30268058500 | 105100 | 105500 | 105500 | 105100 | 2058 |
| 306 | 20230906 | 140600 | 30051353600 | 105500 | 105400 | 105600 | 105400 | 414 |
| 307 | 20230906 | 140500 | 30007689300 | 105400 | 105100 | 105500 | 105000 | 1303 |
| 308 | 20230906 | 140400 | 29870550300 | 105000 | 105000 | 105100 | 105000 | 848 |
| 309 | 20230906 | 140300 | 29781493000 | 105100 | 105000 | 105400 | 104900 | 1471 |
| 310 | 20230906 | 140200 | 29627023400 | 104900 | 104900 | 105600 | 104800 | 4768 |
| 311 | 20230906 | 140100 | 29126355900 | 105000 | 105300 | 105600 | 104900 | 23980 |
| 312 | 20230906 | 140000 | 26606478000 | 105300 | 105300 | 105400 | 105300 | 579 |
| 313 | 20230906 | 135900 | 26545482700 | 105400 | 105200 | 105400 | 105200 | 755 |
| 314 | 20230906 | 135800 | 26466013400 | 105200 | 105400 | 105400 | 105200 | 440 |
| 315 | 20230906 | 135700 | 26419699200 | 105300 | 105200 | 105400 | 105200 | 888 |
| 316 | 20230906 | 135600 | 26326187000 | 105200 | 105300 | 105300 | 105200 | 1041 |
| 317 | 20230906 | 135500 | 26216658900 | 105300 | 105300 | 105400 | 105200 | 1477 |
| 318 | 20230906 | 135400 | 26061172400 | 105300 | 105200 | 105400 | 105200 | 887 |
| 319 | 20230906 | 135300 | 25967787000 | 105200 | 105300 | 105400 | 105200 | 870 |
| 320 | 20230906 | 135200 | 25876197900 | 105300 | 105300 | 105400 | 105200 | 743 |
| 321 | 20230906 | 135100 | 25797966500 | 105300 | 105300 | 105300 | 105200 | 534 |
| 322 | 20230906 | 135000 | 25741761100 | 105200 | 105300 | 105300 | 105200 | 1036 |
| 323 | 20230906 | 134900 | 25632761000 | 105200 | 105200 | 105300 | 105200 | 493 |
| 324 | 20230906 | 134800 | 25580893400 | 105200 | 105200 | 105300 | 105200 | 563 |
| 325 | 20230906 | 134700 | 25521655600 | 105200 | 105200 | 105300 | 105200 | 422 |
| 326 | 20230906 | 134600 | 25477233300 | 105200 | 105300 | 105300 | 105200 | 656 |
| 327 | 20230906 | 134500 | 25408200500 | 105200 | 105200 | 105300 | 105200 | 301 |
| 328 | 20230906 | 134400 | 25376522800 | 105300 | 105300 | 105400 | 105200 | 426 |
| 329 | 20230906 | 134300 | 25331699900 | 105300 | 105300 | 105400 | 105200 | 1939 |
| 330 | 20230906 | 134200 | 25127555600 | 105300 | 105500 | 105500 | 105300 | 447 |
| 331 | 20230906 | 134100 | 25080467200 | 105300 | 105300 | 105500 | 105300 | 351 |
| 332 | 20230906 | 134000 | 25043489100 | 105400 | 105500 | 105600 | 105200 | 2553 |
| 333 | 20230906 | 133900 | 24774440000 | 105500 | 105500 | 105600 | 105500 | 217 |
| 334 | 20230906 | 133800 | 24751540400 | 105600 | 105600 | 105700 | 105600 | 395 |
| 335 | 20230906 | 133700 | 24709817400 | 105600 | 105600 | 105700 | 105600 | 519 |
| 336 | 20230906 | 133600 | 24655009200 | 105600 | 105800 | 105800 | 105600 | 616 |
| 337 | 20230906 | 133500 | 24589927000 | 105800 | 105700 | 105800 | 105700 | 276 |
| 338 | 20230906 | 133400 | 24560737100 | 105700 | 105700 | 105800 | 105600 | 465 |
| 339 | 20230906 | 133300 | 24511585700 | 105700 | 105700 | 105800 | 105700 | 289 |
| 340 | 20230906 | 133200 | 24481024500 | 105700 | 105700 | 105800 | 105700 | 156 |
| 341 | 20230906 | 133100 | 24464530700 | 105800 | 105700 | 105800 | 105600 | 940 |
| 342 | 20230906 | 133000 | 24365134600 | 105700 | 105700 | 105800 | 105700 | 1654 |
| 343 | 20230906 | 132900 | 24190295800 | 105800 | 105700 | 105800 | 105700 | 177 |
| 344 | 20230906 | 132800 | 24171586000 | 105800 | 105800 | 105800 | 105700 | 302 |
| 345 | 20230906 | 132700 | 24139641400 | 105800 | 105700 | 105800 | 105700 | 144 |
| 346 | 20230906 | 132600 | 24124418000 | 105700 | 105800 | 105800 | 105700 | 187 |
| 347 | 20230906 | 132500 | 24104648600 | 105800 | 105700 | 105800 | 105700 | 154 |
| 348 | 20230906 | 132400 | 24088365300 | 105700 | 105700 | 105800 | 105600 | 421 |
| 349 | 20230906 | 132300 | 24043866900 | 105700 | 105600 | 105700 | 105600 | 1014 |
| 350 | 20230906 | 132200 | 23936712700 | 105600 | 105700 | 105700 | 105600 | 668 |
| 351 | 20230906 | 132100 | 23866140700 | 105600 | 105600 | 105700 | 105600 | 416 |
| 352 | 20230906 | 132000 | 23822210000 | 105700 | 105600 | 105700 | 105600 | 309 |
| 353 | 20230906 | 131900 | 23789566400 | 105600 | 105600 | 105700 | 105600 | 221 |
| 354 | 20230906 | 131800 | 23766227100 | 105600 | 105500 | 105700 | 105500 | 660 |
| 355 | 20230906 | 131700 | 23696517600 | 105600 | 105500 | 105600 | 105500 | 196 |
| 356 | 20230906 | 131600 | 23675833500 | 105500 | 105500 | 105600 | 105500 | 603 |
| 357 | 20230906 | 131500 | 23612181300 | 105600 | 105500 | 105600 | 105500 | 439 |
| 358 | 20230906 | 131400 | 23565846900 | 105500 | 105500 | 105600 | 105500 | 446 |
| 359 | 20230906 | 131300 | 23518788200 | 105500 | 105500 | 105600 | 105400 | 1425 |
| 360 | 20230906 | 131200 | 23368452800 | 105400 | 105200 | 105500 | 105200 | 2216 |
| 361 | 20230906 | 131100 | 23134972900 | 105200 | 105200 | 105300 | 105200 | 346 |
| 362 | 20230906 | 131000 | 23098567900 | 105200 | 105100 | 105300 | 105100 | 377 |
| 363 | 20230906 | 130900 | 23058907000 | 105100 | 105100 | 105200 | 105100 | 1018 |
| 364 | 20230906 | 130800 | 22951861000 | 105100 | 105200 | 105200 | 105100 | 509 |
| 365 | 20230906 | 130700 | 22898357800 | 105200 | 105100 | 105200 | 105100 | 166 |
| 366 | 20230906 | 130600 | 22880904900 | 105100 | 105100 | 105200 | 105100 | 623 |
| 367 | 20230906 | 130500 | 22815414000 | 105100 | 105100 | 105200 | 105100 | 164 |
| 368 | 20230906 | 130400 | 22798170500 | 105200 | 105100 | 105300 | 105100 | 224 |
| 369 | 20230906 | 130300 | 22774607000 | 105300 | 105200 | 105300 | 105100 | 391 |
| 370 | 20230906 | 130200 | 22733492300 | 105100 | 105100 | 105200 | 105100 | 652 |
| 371 | 20230906 | 130100 | 22664949500 | 105200 | 105100 | 105200 | 105100 | 269 |
| 372 | 20230906 | 130000 | 22636663000 | 105200 | 105200 | 105200 | 105100 | 295 |
| 373 | 20230906 | 125900 | 22605636500 | 105200 | 105100 | 105200 | 105100 | 377 |
| 374 | 20230906 | 125800 | 22565983200 | 105100 | 105200 | 105200 | 105100 | 131 |
| 375 | 20230906 | 125700 | 22552213100 | 105100 | 105100 | 105200 | 105100 | 402 |
| 376 | 20230906 | 125600 | 22509939500 | 105200 | 105100 | 105200 | 105100 | 391 |
| 377 | 20230906 | 125500 | 22468836200 | 105100 | 105100 | 105200 | 105100 | 216 |
| 378 | 20230906 | 125400 | 22446131000 | 105100 | 105100 | 105200 | 105100 | 294 |
| 379 | 20230906 | 125300 | 22415220500 | 105100 | 105200 | 105300 | 105000 | 1792 |
| 380 | 20230906 | 125200 | 22226764200 | 105100 | 105400 | 105400 | 105100 | 2621 |
| 381 | 20230906 | 125100 | 21951161000 | 105400 | 105500 | 105500 | 105300 | 66 |
| 382 | 20230906 | 125000 | 21944206500 | 105500 | 105300 | 105500 | 105200 | 703 |
| 383 | 20230906 | 124900 | 21870162700 | 105300 | 105200 | 105300 | 105200 | 97 |
| 384 | 20230906 | 124800 | 21859957900 | 105200 | 105200 | 105300 | 105200 | 242 |
| 385 | 20230906 | 124700 | 21834497000 | 105300 | 105100 | 105300 | 105100 | 439 |
| 386 | 20230906 | 124600 | 21788312100 | 105100 | 105200 | 105200 | 105100 | 360 |
| 387 | 20230906 | 124500 | 21750453800 | 105200 | 105200 | 105300 | 105100 | 710 |
| 388 | 20230906 | 124400 | 21675762500 | 105200 | 105300 | 105300 | 105200 | 154 |
| 389 | 20230906 | 124300 | 21659551100 | 105200 | 105200 | 105300 | 105200 | 186 |
| 390 | 20230906 | 124200 | 21639981800 | 105300 | 105300 | 105600 | 105200 | 172 |
| 391 | 20230906 | 124100 | 21621873400 | 105200 | 105200 | 105300 | 105200 | 71 |
| 392 | 20230906 | 124000 | 21614403100 | 105300 | 105200 | 105400 | 105200 | 288 |
| 393 | 20230906 | 123900 | 21584076100 | 105300 | 105200 | 105300 | 105200 | 215 |
| 394 | 20230906 | 123800 | 21561444200 | 105300 | 105100 | 105800 | 105100 | 2310 |
| 395 | 20230906 | 123700 | 21318082600 | 105100 | 105200 | 105200 | 105100 | 217 |
| 396 | 20230906 | 123600 | 21295268500 | 105100 | 105200 | 105200 | 105100 | 166 |
| 397 | 20230906 | 123500 | 21277817000 | 105200 | 105200 | 105200 | 105100 | 337 |
| 398 | 20230906 | 123400 | 21242393200 | 105100 | 105200 | 105200 | 105100 | 593 |
| 399 | 20230906 | 123300 | 21180067100 | 105100 | 105100 | 105200 | 105100 | 188 |
| 400 | 20230906 | 123200 | 21160296100 | 105100 | 105200 | 105200 | 105100 | 302 |
| 401 | 20230906 | 123100 | 21128546800 | 105200 | 105100 | 105200 | 105100 | 78 |
| 402 | 20230906 | 123000 | 21120345500 | 105200 | 105200 | 105200 | 105100 | 525 |
| 403 | 20230906 | 122900 | 21065153400 | 105100 | 105100 | 105200 | 105100 | 134 |
| 404 | 20230906 | 122800 | 21051066000 | 105100 | 105200 | 105200 | 105100 | 148 |
| 405 | 20230906 | 122700 | 21035510400 | 105100 | 105100 | 105200 | 105100 | 177 |
| 406 | 20230906 | 122600 | 21016905100 | 105200 | 105100 | 105200 | 105000 | 953 |
| 407 | 20230906 | 122500 | 20916705000 | 105000 | 105100 | 105200 | 105000 | 1157 |
| 408 | 20230906 | 122400 | 20795083800 | 105100 | 105200 | 105200 | 105100 | 180 |
| 409 | 20230906 | 122300 | 20776157500 | 105100 | 105100 | 105200 | 105100 | 183 |
| 410 | 20230906 | 122200 | 20756916300 | 105100 | 105100 | 105200 | 105100 | 380 |
| 411 | 20230906 | 122100 | 20716971400 | 105100 | 105100 | 105200 | 105100 | 178 |
| 412 | 20230906 | 122000 | 20698255500 | 105100 | 105100 | 105200 | 105000 | 384 |
| 413 | 20230906 | 121900 | 20657900600 | 105100 | 105100 | 105200 | 105000 | 773 |
| 414 | 20230906 | 121800 | 20576667200 | 105100 | 105100 | 105200 | 105000 | 713 |
| 415 | 20230906 | 121700 | 20501732700 | 105100 | 105200 | 105200 | 105000 | 3046 |
| 416 | 20230906 | 121600 | 20181647100 | 105100 | 105200 | 105300 | 105100 | 1161 |
| 417 | 20230906 | 121500 | 20059509600 | 105200 | 105200 | 105300 | 105200 | 205 |
| 418 | 20230906 | 121400 | 20037942500 | 105200 | 105300 | 105300 | 105200 | 127 |
| 419 | 20230906 | 121300 | 20024574300 | 105300 | 105300 | 105400 | 105200 | 263 |
| 420 | 20230906 | 121200 | 19996892800 | 105400 | 105100 | 105400 | 105100 | 1005 |
| 421 | 20230906 | 121100 | 19891132700 | 105100 | 105100 | 105200 | 105100 | 135 |
| 422 | 20230906 | 121000 | 19876939100 | 105100 | 105200 | 105200 | 105100 | 371 |
| 423 | 20230906 | 120900 | 19837944500 | 105100 | 105200 | 105200 | 105100 | 629 |
| 424 | 20230906 | 120800 | 19771811100 | 105200 | 105200 | 105300 | 105100 | 2924 |
| 425 | 20230906 | 120700 | 19464256500 | 105200 | 105300 | 105400 | 105200 | 1236 |
| 426 | 20230906 | 120600 | 19334125300 | 105400 | 105400 | 105400 | 105300 | 108 |
| 427 | 20230906 | 120500 | 19322746900 | 105300 | 105400 | 105400 | 105300 | 167 |
| 428 | 20230906 | 120400 | 19305159000 | 105300 | 105400 | 105500 | 105300 | 1030 |
| 429 | 20230906 | 120300 | 19196619400 | 105400 | 105500 | 105500 | 105400 | 59 |
| 430 | 20230906 | 120200 | 19190399300 | 105500 | 105500 | 105600 | 105400 | 452 |
| 431 | 20230906 | 120100 | 19142721300 | 105500 | 105600 | 105600 | 105500 | 149 |
| 432 | 20230906 | 120000 | 19127001500 | 105600 | 105600 | 105600 | 105500 | 630 |
| 433 | 20230906 | 115900 | 19060502900 | 105600 | 105600 | 105700 | 105500 | 305 |
| 434 | 20230906 | 115800 | 19028295200 | 105600 | 105600 | 105700 | 105500 | 746 |
| 435 | 20230906 | 115700 | 18949512000 | 105600 | 105300 | 105600 | 105300 | 1632 |
| 436 | 20230906 | 115600 | 18777434000 | 105400 | 105300 | 105400 | 105300 | 146 |
| 437 | 20230906 | 115500 | 18762057800 | 105300 | 105300 | 105400 | 105300 | 250 |
| 438 | 20230906 | 115400 | 18735723100 | 105400 | 105400 | 105400 | 105300 | 636 |
| 439 | 20230906 | 115300 | 18668742100 | 105400 | 105300 | 105500 | 105300 | 837 |
| 440 | 20230906 | 115200 | 18580522200 | 105400 | 105500 | 105500 | 105300 | 3116 |
| 441 | 20230906 | 115100 | 18252165000 | 105400 | 105500 | 105500 | 105400 | 620 |
| 442 | 20230906 | 115000 | 18186813100 | 105500 | 105700 | 105700 | 105500 | 5994 |
| 443 | 20230906 | 114900 | 17554248600 | 105700 | 105600 | 105700 | 105600 | 437 |
| 444 | 20230906 | 114800 | 17508070000 | 105700 | 105700 | 105700 | 105600 | 368 |
| 445 | 20230906 | 114700 | 17469174800 | 105700 | 105600 | 105800 | 105600 | 658 |
| 446 | 20230906 | 114600 | 17399672300 | 105600 | 105700 | 105700 | 105600 | 147 |
| 447 | 20230906 | 114500 | 17384144300 | 105700 | 105600 | 105800 | 105600 | 424 |
| 448 | 20230906 | 114400 | 17339332800 | 105600 | 105700 | 105700 | 105600 | 253 |
| 449 | 20230906 | 114300 | 17312599000 | 105700 | 105700 | 105700 | 105600 | 165 |
| 450 | 20230906 | 114200 | 17295166300 | 105600 | 105600 | 105700 | 105600 | 223 |
| 451 | 20230906 | 114100 | 17271608200 | 105600 | 105700 | 105700 | 105600 | 530 |
| 452 | 20230906 | 114000 | 17215633500 | 105600 | 105600 | 105700 | 105600 | 92 |
| 453 | 20230906 | 113900 | 17205914400 | 105600 | 105600 | 105700 | 105600 | 344 |
| 454 | 20230906 | 113800 | 17169565200 | 105700 | 105600 | 105700 | 105600 | 634 |
| 455 | 20230906 | 113700 | 17102576600 | 105600 | 105600 | 105700 | 105600 | 474 |
| 456 | 20230906 | 113600 | 17052502300 | 105600 | 105600 | 105700 | 105600 | 268 |
| 457 | 20230906 | 113500 | 17024195600 | 105600 | 105600 | 105700 | 105600 | 298 |
| 458 | 20230906 | 113400 | 16992714100 | 105600 | 105700 | 105800 | 105600 | 1244 |
| 459 | 20230906 | 113300 | 16861223100 | 105700 | 105700 | 105800 | 105700 | 85 |
| 460 | 20230906 | 113200 | 16852234900 | 105700 | 105700 | 105800 | 105700 | 90 |
| 461 | 20230906 | 113100 | 16842720100 | 105700 | 105700 | 105800 | 105700 | 211 |
| 462 | 20230906 | 113000 | 16820409500 | 105700 | 105700 | 105800 | 105700 | 267 |
| 463 | 20230906 | 112900 | 16792186500 | 105700 | 105700 | 105800 | 105700 | 395 |
| 464 | 20230906 | 112800 | 16750434200 | 105700 | 106000 | 106000 | 105700 | 2741 |
| 465 | 20230906 | 112700 | 16460096600 | 105900 | 105800 | 106000 | 105800 | 865 |
| 466 | 20230906 | 112600 | 16368545000 | 105800 | 105700 | 105800 | 105700 | 627 |
| 467 | 20230906 | 112500 | 16302219900 | 105800 | 105800 | 105800 | 105700 | 105 |
| 468 | 20230906 | 112400 | 16291118800 | 105700 | 105800 | 105800 | 105700 | 538 |
| 469 | 20230906 | 112300 | 16234230800 | 105700 | 105600 | 105800 | 105600 | 1132 |
| 470 | 20230906 | 112200 | 16114582600 | 105600 | 105600 | 105700 | 105600 | 127 |
| 471 | 20230906 | 112100 | 16101168600 | 105700 | 105600 | 105700 | 105600 | 313 |
| 472 | 20230906 | 112000 | 16068108400 | 105600 | 105600 | 105700 | 105500 | 227 |
| 473 | 20230906 | 111900 | 16044140700 | 105600 | 105600 | 105700 | 105500 | 953 |
| 474 | 20230906 | 111800 | 15943529500 | 105500 | 105500 | 105600 | 105500 | 235 |
| 475 | 20230906 | 111700 | 15918732800 | 105500 | 105600 | 105600 | 105500 | 273 |
| 476 | 20230906 | 111600 | 15889914900 | 105600 | 105600 | 105700 | 105500 | 853 |
| 477 | 20230906 | 111500 | 15799839100 | 105600 | 105700 | 105700 | 105600 | 863 |
| 478 | 20230906 | 111400 | 15708703000 | 105600 | 105600 | 105700 | 105600 | 575 |
| 479 | 20230906 | 111300 | 15647974400 | 105600 | 105600 | 105700 | 105600 | 183 |
| 480 | 20230906 | 111200 | 15628648600 | 105700 | 105700 | 105700 | 105600 | 813 |
| 481 | 20230906 | 111100 | 15542791900 | 105600 | 105600 | 105700 | 105600 | 369 |
| 482 | 20230906 | 111000 | 15503820500 | 105600 | 105700 | 105700 | 105600 | 164 |
| 483 | 20230906 | 110900 | 15486494300 | 105700 | 105600 | 105700 | 105600 | 984 |
| 484 | 20230906 | 110800 | 15382541800 | 105600 | 105700 | 105700 | 105600 | 796 |
| 485 | 20230906 | 110700 | 15298445300 | 105700 | 105700 | 105800 | 105700 | 672 |
| 486 | 20230906 | 110600 | 15227374200 | 105700 | 105700 | 105800 | 105700 | 2237 |
| 487 | 20230906 | 110500 | 14990716200 | 105700 | 105800 | 105800 | 105600 | 2781 |
| 488 | 20230906 | 110400 | 14696816800 | 105700 | 105700 | 105800 | 105700 | 411 |
| 489 | 20230906 | 110300 | 14653370700 | 105700 | 105800 | 105900 | 105700 | 729 |
| 490 | 20230906 | 110200 | 14576237000 | 105800 | 105800 | 105900 | 105800 | 889 |
| 491 | 20230906 | 110100 | 14482129400 | 105900 | 105900 | 106000 | 105800 | 358 |
| 492 | 20230906 | 110000 | 14444224700 | 105900 | 105700 | 106000 | 105700 | 1958 |
| 493 | 20230906 | 105900 | 14237027500 | 105700 | 105800 | 105800 | 105700 | 675 |
| 494 | 20230906 | 105800 | 14165663700 | 105700 | 105800 | 105900 | 105700 | 2722 |
| 495 | 20230906 | 105700 | 13877665400 | 105800 | 105900 | 105900 | 105800 | 350 |
| 496 | 20230906 | 105600 | 13840619000 | 105900 | 105900 | 106000 | 105800 | 1537 |
| 497 | 20230906 | 105500 | 13677856400 | 105900 | 105900 | 106000 | 105900 | 180 |
| 498 | 20230906 | 105400 | 13658793500 | 106000 | 106000 | 106100 | 105900 | 4837 |
| 499 | 20230906 | 105300 | 13146138900 | 106000 | 106000 | 106100 | 106000 | 326 |
| 500 | 20230906 | 105200 | 13111578900 | 106000 | 106100 | 106100 | 106000 | 101 |
| 501 | 20230906 | 105100 | 13100868300 | 106000 | 106100 | 106200 | 106000 | 910 |
| 502 | 20230906 | 105000 | 13004329700 | 106200 | 106200 | 106200 | 106100 | 658 |
| 503 | 20230906 | 104900 | 12934489300 | 106100 | 106100 | 106200 | 106100 | 1734 |
| 504 | 20230906 | 104800 | 12750501300 | 106200 | 106100 | 106200 | 106100 | 368 |
| 505 | 20230906 | 104700 | 12711443700 | 106200 | 106200 | 106300 | 106100 | 311 |
| 506 | 20230906 | 104600 | 12678415900 | 106200 | 106200 | 106300 | 106200 | 242 |
| 507 | 20230906 | 104500 | 12652712400 | 106200 | 106200 | 106300 | 106200 | 863 |
| 508 | 20230906 | 104400 | 12561012200 | 106300 | 106200 | 106300 | 106200 | 727 |
| 509 | 20230906 | 104300 | 12483800500 | 106200 | 106300 | 106300 | 106200 | 526 |
| 510 | 20230906 | 104200 | 12427903800 | 106300 | 106200 | 106300 | 106200 | 454 |
| 511 | 20230906 | 104100 | 12379671800 | 106200 | 106300 | 106400 | 106200 | 824 |
| 512 | 20230906 | 104000 | 12292082100 | 106300 | 106500 | 106500 | 106300 | 830 |
| 513 | 20230906 | 103900 | 12203782600 | 106500 | 106500 | 106500 | 106400 | 246 |
| 514 | 20230906 | 103800 | 12177601600 | 106400 | 106500 | 106500 | 106400 | 324 |
| 515 | 20230906 | 103700 | 12143126100 | 106500 | 106500 | 106500 | 106400 | 49 |
| 516 | 20230906 | 103600 | 12137911900 | 106400 | 106500 | 106500 | 106400 | 1072 |
| 517 | 20230906 | 103500 | 12023781100 | 106600 | 106700 | 106700 | 106600 | 1383 |
| 518 | 20230906 | 103400 | 11876345300 | 106700 | 106600 | 106700 | 106500 | 915 |
| 519 | 20230906 | 103300 | 11778831600 | 106600 | 106500 | 106600 | 106500 | 369 |
| 520 | 20230906 | 103200 | 11739528800 | 106500 | 106500 | 106600 | 106500 | 277 |
| 521 | 20230906 | 103100 | 11710009000 | 106600 | 106500 | 106600 | 106500 | 342 |
| 522 | 20230906 | 103000 | 11673571800 | 106500 | 106500 | 106600 | 106500 | 303 |
| 523 | 20230906 | 102900 | 11641291200 | 106600 | 106500 | 106600 | 106500 | 127 |
| 524 | 20230906 | 102800 | 11627760700 | 106500 | 106600 | 106600 | 106500 | 1310 |
| 525 | 20230906 | 102700 | 11488237600 | 106500 | 106500 | 106600 | 106500 | 198 |
| 526 | 20230906 | 102600 | 11467149800 | 106500 | 106600 | 106600 | 106500 | 250 |
| 527 | 20230906 | 102500 | 11440522800 | 106500 | 106500 | 106600 | 106500 | 392 |
| 528 | 20230906 | 102400 | 11398758200 | 106500 | 106600 | 106600 | 106500 | 115 |
| 529 | 20230906 | 102300 | 11386507700 | 106500 | 106600 | 106600 | 106500 | 866 |
| 530 | 20230906 | 102200 | 11294242300 | 106500 | 106500 | 106600 | 106500 | 1080 |
| 531 | 20230906 | 102100 | 11179120300 | 106500 | 106500 | 106600 | 106500 | 157 |
| 532 | 20230906 | 102000 | 11162396600 | 106500 | 106600 | 106600 | 106500 | 499 |
| 533 | 20230906 | 101900 | 11109245600 | 106600 | 106500 | 106600 | 106500 | 414 |
| 534 | 20230906 | 101800 | 11065153500 | 106600 | 106500 | 106700 | 106500 | 540 |
| 535 | 20230906 | 101700 | 11007616500 | 106500 | 106500 | 106600 | 106400 | 2508 |
| 536 | 20230906 | 101600 | 10740526300 | 106600 | 106600 | 106800 | 106500 | 2201 |
| 537 | 20230906 | 101500 | 10505808300 | 106700 | 106700 | 106800 | 106600 | 1508 |
| 538 | 20230906 | 101400 | 10344935200 | 106700 | 106700 | 106800 | 106700 | 519 |
| 539 | 20230906 | 101300 | 10289556000 | 106700 | 106800 | 106900 | 106600 | 1263 |
| 540 | 20230906 | 101200 | 10154593600 | 106600 | 106600 | 106900 | 106500 | 976 |
| 541 | 20230906 | 101100 | 10050453600 | 106500 | 106600 | 106600 | 106500 | 472 |
| 542 | 20230906 | 101000 | 10000163600 | 106600 | 106500 | 106600 | 106500 | 290 |
| 543 | 20230906 | 100900 | 9969256700 | 106600 | 106600 | 106600 | 106500 | 170 |
| 544 | 20230906 | 100800 | 9951140000 | 106600 | 106600 | 106600 | 106500 | 433 |
| 545 | 20230906 | 100700 | 9905017700 | 106600 | 106600 | 106600 | 106500 | 228 |
| 546 | 20230906 | 100600 | 9880724600 | 106600 | 106600 | 106600 | 106500 | 694 |
| 547 | 20230906 | 100500 | 9806763700 | 106600 | 106500 | 106600 | 106500 | 266 |
| 548 | 20230906 | 100400 | 9778427100 | 106500 | 106700 | 106700 | 106500 | 408 |
| 549 | 20230906 | 100300 | 9734940200 | 106700 | 106800 | 106800 | 106600 | 931 |
| 550 | 20230906 | 100200 | 9635585900 | 106800 | 106800 | 106800 | 106700 | 1028 |
| 551 | 20230906 | 100100 | 9525798500 | 106700 | 106800 | 106800 | 106700 | 211 |
| 552 | 20230906 | 100000 | 9503269000 | 106800 | 106800 | 106800 | 106700 | 240 |
| 553 | 20230906 | 095900 | 9477652500 | 106700 | 106800 | 106800 | 106700 | 266 |
| 554 | 20230906 | 095800 | 9449247000 | 106800 | 106800 | 106800 | 106700 | 363 |
| 555 | 20230906 | 095700 | 9410486500 | 106800 | 106800 | 106900 | 106700 | 523 |
| 556 | 20230906 | 095600 | 9354640300 | 106800 | 106700 | 106800 | 106700 | 405 |
| 557 | 20230906 | 095500 | 9311418800 | 106700 | 106600 | 106700 | 106600 | 166 |
| 558 | 20230906 | 095400 | 9293716000 | 106600 | 106600 | 106600 | 106400 | 590 |
| 559 | 20230906 | 095300 | 9230852100 | 106600 | 106600 | 106600 | 106500 | 648 |
| 560 | 20230906 | 095200 | 9161826500 | 106600 | 106600 | 106600 | 106500 | 121 |
| 561 | 20230906 | 095100 | 9148937900 | 106600 | 106600 | 106600 | 106500 | 313 |
| 562 | 20230906 | 095000 | 9115592800 | 106600 | 106800 | 106800 | 106500 | 1234 |
| 563 | 20230906 | 094900 | 8983954400 | 106800 | 106800 | 106800 | 106700 | 499 |
| 564 | 20230906 | 094800 | 8930662700 | 106800 | 106700 | 106900 | 106700 | 765 |
| 565 | 20230906 | 094700 | 8848998100 | 106700 | 106700 | 106800 | 106700 | 524 |
| 566 | 20230906 | 094600 | 8793070500 | 106800 | 106800 | 106800 | 106700 | 340 |
| 567 | 20230906 | 094500 | 8756760700 | 106800 | 106700 | 106800 | 106600 | 580 |
| 568 | 20230906 | 094400 | 8694880800 | 106600 | 106400 | 106800 | 106300 | 2147 |
| 569 | 20230906 | 094300 | 8466303600 | 106400 | 106400 | 106500 | 106400 | 292 |
| 570 | 20230906 | 094200 | 8435234700 | 106500 | 106200 | 106500 | 106200 | 465 |
| 571 | 20230906 | 094100 | 8385761600 | 106300 | 106400 | 106400 | 106200 | 1414 |
| 572 | 20230906 | 094000 | 8235544100 | 106400 | 106400 | 106400 | 106200 | 187 |
| 573 | 20230906 | 093900 | 8215652500 | 106400 | 106500 | 106700 | 106300 | 3851 |
| 574 | 20230906 | 093800 | 7805153800 | 106400 | 106200 | 106500 | 106200 | 612 |
| 575 | 20230906 | 093700 | 7740044800 | 106200 | 106300 | 106300 | 106200 | 629 |
| 576 | 20230906 | 093600 | 7673210800 | 106200 | 106300 | 106400 | 106200 | 1351 |
| 577 | 20230906 | 093500 | 7529654400 | 106200 | 106200 | 106300 | 106200 | 89 |
| 578 | 20230906 | 093400 | 7520199000 | 106200 | 106200 | 106300 | 106200 | 334 |
| 579 | 20230906 | 093300 | 7484708600 | 106200 | 106300 | 106300 | 106200 | 582 |
| 580 | 20230906 | 093200 | 7422882600 | 106300 | 106400 | 106400 | 106200 | 591 |
| 581 | 20230906 | 093100 | 7360054600 | 106300 | 106400 | 106400 | 106300 | 371 |
| 582 | 20230906 | 093000 | 7320613600 | 106300 | 106300 | 106400 | 106200 | 387 |
| 583 | 20230906 | 092900 | 7279487100 | 106200 | 106200 | 106400 | 106100 | 1314 |
| 584 | 20230906 | 092800 | 7139845300 | 106100 | 106200 | 106400 | 106100 | 1904 |
| 585 | 20230906 | 092700 | 6937503800 | 106300 | 106200 | 106300 | 106100 | 1058 |
| 586 | 20230906 | 092600 | 6825147500 | 106200 | 106100 | 106200 | 106100 | 1079 |
| 587 | 20230906 | 092500 | 6710569600 | 106200 | 106100 | 106200 | 106100 | 518 |
| 588 | 20230906 | 092400 | 6655578900 | 106100 | 106100 | 106200 | 106100 | 1398 |
| 589 | 20230906 | 092300 | 6507245900 | 106200 | 106200 | 106200 | 106100 | 905 |
| 590 | 20230906 | 092200 | 6411183400 | 106200 | 106300 | 106300 | 106100 | 1937 |
| 591 | 20230906 | 092100 | 6205456700 | 106300 | 106300 | 106400 | 106300 | 1191 |
| 592 | 20230906 | 092000 | 6078794300 | 106300 | 106500 | 106500 | 106200 | 2520 |
| 593 | 20230906 | 091900 | 5810750000 | 106500 | 106600 | 106600 | 106400 | 1488 |
| 594 | 20230906 | 091800 | 5652378800 | 106600 | 106500 | 106700 | 106200 | 2947 |
| 595 | 20230906 | 091700 | 5338481200 | 106500 | 106900 | 107000 | 106500 | 3219 |
| 596 | 20230906 | 091600 | 4994626400 | 107000 | 107100 | 107100 | 106900 | 1276 |
| 597 | 20230906 | 091500 | 4858109100 | 107100 | 107200 | 107200 | 107000 | 950 |
| 598 | 20230906 | 091400 | 4756397600 | 107200 | 107200 | 107400 | 107000 | 695 |
| 599 | 20230906 | 091300 | 4681924400 | 107400 | 107500 | 107500 | 107200 | 1862 |
| 600 | 20230906 | 091200 | 4481994800 | 107400 | 107300 | 107500 | 107200 | 1404 |
| 601 | 20230906 | 091100 | 4331155700 | 107300 | 107200 | 107400 | 107100 | 1109 |
| 602 | 20230906 | 091000 | 4212273500 | 107200 | 106900 | 107300 | 106500 | 1508 |
| 603 | 20230906 | 090900 | 4051036000 | 107000 | 107200 | 107200 | 106900 | 1696 |
| 604 | 20230906 | 090800 | 3869560500 | 107300 | 107400 | 107500 | 107200 | 1367 |
| 605 | 20230906 | 090700 | 3722813400 | 107500 | 107500 | 107600 | 107200 | 2342 |
| 606 | 20230906 | 090600 | 3471350100 | 107500 | 107600 | 107700 | 107400 | 4530 |
| 607 | 20230906 | 090500 | 2984145800 | 107600 | 107500 | 107600 | 107200 | 2393 |
| 608 | 20230906 | 090400 | 2726949100 | 107500 | 107200 | 107500 | 107000 | 5415 |
| 609 | 20230906 | 090300 | 2146893000 | 107200 | 107600 | 107600 | 107100 | 1896 |
| 610 | 20230906 | 090200 | 1943439000 | 107600 | 107300 | 107800 | 107100 | 3136 |
| 611 | 20230906 | 090100 | 1606684000 | 107200 | 106500 | 107500 | 106300 | 3839 |
| 612 | 20230906 | 090000 | 1195852700 | 106500 | 105600 | 106700 | 105600 | 11227 |