36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 3 | 20231006 | 191000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20231006 | 190900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20231006 | 190800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20231006 | 190700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20231006 | 190600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20231006 | 190500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20231006 | 190400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20231006 | 190300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20231006 | 190200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20231006 | 190100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20231006 | 190000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20231006 | 185900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20231006 | 185800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20231006 | 185700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20231006 | 185600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20231006 | 185500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20231006 | 185400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20231006 | 185300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20231006 | 185200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20231006 | 185100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20231006 | 185000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20231006 | 184900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20231006 | 184800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20231006 | 184700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20231006 | 184600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20231006 | 184500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20231006 | 184400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20231006 | 184300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20231006 | 184200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20231006 | 184100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 33 | 20231006 | 184000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20231006 | 183900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20231006 | 183800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20231006 | 183700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20231006 | 183600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20231006 | 183500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20231006 | 183400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20231006 | 183300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20231006 | 183200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20231006 | 183100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20231006 | 183000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20231006 | 182900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20231006 | 182800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20231006 | 182700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20231006 | 182600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20231006 | 182500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20231006 | 182400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20231006 | 182300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20231006 | 182200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20231006 | 182100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20231006 | 182000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20231006 | 181900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20231006 | 181800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20231006 | 181700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20231006 | 181600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20231006 | 181500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20231006 | 181400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20231006 | 181300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20231006 | 181200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20231006 | 181100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 63 | 20231006 | 181000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20231006 | 180900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20231006 | 180800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20231006 | 180700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20231006 | 180600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20231006 | 180500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20231006 | 180400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20231006 | 180300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20231006 | 180200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20231006 | 180100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20231006 | 180000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20231006 | 175900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20231006 | 175800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20231006 | 175700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20231006 | 175600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20231006 | 175500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20231006 | 175400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20231006 | 175300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20231006 | 175200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20231006 | 175100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20231006 | 175000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20231006 | 174900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20231006 | 174800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20231006 | 174700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20231006 | 174600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20231006 | 174500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20231006 | 174400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20231006 | 174300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20231006 | 174200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20231006 | 174100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 93 | 20231006 | 174000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20231006 | 173900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20231006 | 173800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20231006 | 173700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20231006 | 173600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20231006 | 173500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20231006 | 173400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20231006 | 173300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20231006 | 173200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20231006 | 173100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20231006 | 173000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20231006 | 172900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20231006 | 172800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20231006 | 172700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20231006 | 172600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20231006 | 172500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20231006 | 172400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20231006 | 172300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20231006 | 172200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20231006 | 172100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20231006 | 172000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20231006 | 171900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20231006 | 171800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20231006 | 171700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20231006 | 171600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20231006 | 171500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20231006 | 171400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20231006 | 171300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20231006 | 171200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20231006 | 171100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 123 | 20231006 | 171000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20231006 | 170900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20231006 | 170800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20231006 | 170700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20231006 | 170600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20231006 | 170500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20231006 | 170400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20231006 | 170300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20231006 | 170200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20231006 | 170100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20231006 | 170000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20231006 | 165900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20231006 | 165800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20231006 | 165700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20231006 | 165600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20231006 | 165500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20231006 | 165400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20231006 | 165300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20231006 | 165200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20231006 | 165100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20231006 | 165000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20231006 | 164900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20231006 | 164800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20231006 | 164700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20231006 | 164600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20231006 | 164500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20231006 | 164400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20231006 | 164300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20231006 | 164200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20231006 | 164100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 153 | 20231006 | 164000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20231006 | 163900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20231006 | 163800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20231006 | 163700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20231006 | 163600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20231006 | 163500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20231006 | 163400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20231006 | 163300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20231006 | 163200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20231006 | 163100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20231006 | 163000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20231006 | 162900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20231006 | 162800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20231006 | 162700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20231006 | 162600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20231006 | 162500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20231006 | 162400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20231006 | 162300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20231006 | 162200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20231006 | 162100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20231006 | 162000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20231006 | 161900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20231006 | 161800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20231006 | 161700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20231006 | 161600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20231006 | 161500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20231006 | 161400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20231006 | 161300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20231006 | 161200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20231006 | 161100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 183 | 20231006 | 161000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20231006 | 160900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20231006 | 160800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20231006 | 160700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20231006 | 160600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20231006 | 160500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20231006 | 160400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20231006 | 160300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20231006 | 160200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20231006 | 160100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20231006 | 160000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20231006 | 155900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20231006 | 155800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20231006 | 155700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20231006 | 155600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20231006 | 155500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20231006 | 155400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20231006 | 155300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20231006 | 155200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20231006 | 155100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20231006 | 155000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20231006 | 154900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20231006 | 154800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20231006 | 154700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20231006 | 154600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20231006 | 154500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20231006 | 154400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20231006 | 154300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20231006 | 154200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20231006 | 154100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 213 | 20231006 | 154000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20231006 | 153900 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20231006 | 153800 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20231006 | 153700 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20231006 | 153600 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20231006 | 153500 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20231006 | 153400 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20231006 | 153300 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20231006 | 153200 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20231006 | 153100 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20231006 | 153000 | 29391719200 | 110000 | 110000 | 110000 | 110000 | 6667 |
| 224 | 20231006 | 152900 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20231006 | 152800 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20231006 | 152700 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20231006 | 152600 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20231006 | 152500 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20231006 | 152400 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20231006 | 152300 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20231006 | 152200 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20231006 | 152100 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20231006 | 152000 | 28658349200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20231006 | 151900 | 28658349200 | 110000 | 110100 | 110100 | 110000 | 1968 |
| 235 | 20231006 | 151800 | 28441823600 | 110100 | 109900 | 110100 | 109900 | 832 |
| 236 | 20231006 | 151700 | 28350350300 | 109800 | 109900 | 110400 | 109800 | 2253 |
| 237 | 20231006 | 151600 | 28102370100 | 110000 | 109900 | 110000 | 109900 | 3521 |
| 238 | 20231006 | 151500 | 27715118900 | 110000 | 110000 | 110000 | 109900 | 842 |
| 239 | 20231006 | 151400 | 27622521500 | 110000 | 110000 | 110000 | 109900 | 493 |
| 240 | 20231006 | 151300 | 27568309400 | 110000 | 110000 | 110000 | 109800 | 1711 |
| 241 | 20231006 | 151200 | 27380252400 | 109900 | 109900 | 110000 | 109800 | 1247 |
| 242 | 20231006 | 151100 | 27243213100 | 109900 | 109900 | 110000 | 109700 | 2016 |
| 243 | 20231006 | 151000 | 27021847200 | 109900 | 109900 | 110000 | 109800 | 1515 |
| 244 | 20231006 | 150900 | 26855356100 | 109900 | 109900 | 110000 | 109700 | 949 |
| 245 | 20231006 | 150800 | 26751079500 | 109700 | 109900 | 109900 | 109700 | 1244 |
| 246 | 20231006 | 150700 | 26614526600 | 109800 | 109900 | 110000 | 109700 | 1227 |
| 247 | 20231006 | 150600 | 26479698800 | 109900 | 109900 | 109900 | 109800 | 941 |
| 248 | 20231006 | 150500 | 26376333100 | 109900 | 109700 | 109900 | 109600 | 535 |
| 249 | 20231006 | 150400 | 26317592800 | 109700 | 109700 | 109700 | 109600 | 1212 |
| 250 | 20231006 | 150300 | 26184678100 | 109700 | 109600 | 109700 | 109600 | 891 |
| 251 | 20231006 | 150200 | 26086962300 | 109600 | 109700 | 109700 | 109600 | 208 |
| 252 | 20231006 | 150100 | 26064149400 | 109600 | 109700 | 109700 | 109500 | 400 |
| 253 | 20231006 | 150000 | 26020298800 | 109700 | 109600 | 109700 | 109500 | 525 |
| 254 | 20231006 | 145900 | 25962758800 | 109600 | 109600 | 109700 | 109500 | 469 |
| 255 | 20231006 | 145800 | 25911348600 | 109700 | 109600 | 109700 | 109600 | 578 |
| 256 | 20231006 | 145700 | 25847951700 | 109600 | 109400 | 109700 | 109400 | 3006 |
| 257 | 20231006 | 145600 | 25518720100 | 109500 | 109500 | 109500 | 109300 | 1018 |
| 258 | 20231006 | 145500 | 25407291300 | 109500 | 109400 | 109500 | 109400 | 1096 |
| 259 | 20231006 | 145400 | 25287365700 | 109400 | 109500 | 109500 | 109400 | 723 |
| 260 | 20231006 | 145300 | 25208215400 | 109500 | 109600 | 109600 | 109500 | 897 |
| 261 | 20231006 | 145200 | 25109954100 | 109600 | 109600 | 109600 | 109500 | 494 |
| 262 | 20231006 | 145100 | 25055838600 | 109500 | 109600 | 109600 | 109500 | 448 |
| 263 | 20231006 | 145000 | 25006758900 | 109600 | 109500 | 109600 | 109500 | 620 |
| 264 | 20231006 | 144900 | 24938822400 | 109600 | 109600 | 109600 | 109500 | 185 |
| 265 | 20231006 | 144800 | 24918554900 | 109500 | 109500 | 109600 | 109400 | 1012 |
| 266 | 20231006 | 144700 | 24807758100 | 109400 | 109400 | 109500 | 109400 | 626 |
| 267 | 20231006 | 144600 | 24739221700 | 109400 | 109600 | 109700 | 109400 | 1615 |
| 268 | 20231006 | 144500 | 24562342000 | 109600 | 109700 | 109800 | 109600 | 1112 |
| 269 | 20231006 | 144400 | 24440409300 | 109800 | 109800 | 109800 | 109600 | 733 |
| 270 | 20231006 | 144300 | 24359975000 | 109700 | 110000 | 110000 | 109700 | 915 |
| 271 | 20231006 | 144200 | 24259483900 | 110000 | 109800 | 110000 | 109800 | 338 |
| 272 | 20231006 | 144100 | 24222340900 | 110000 | 109800 | 110000 | 109800 | 373 |
| 273 | 20231006 | 144000 | 24181349800 | 109800 | 109900 | 110000 | 109800 | 205 |
| 274 | 20231006 | 143900 | 24158816300 | 110000 | 109900 | 110000 | 109900 | 371 |
| 275 | 20231006 | 143800 | 24118019600 | 109900 | 109800 | 110000 | 109800 | 470 |
| 276 | 20231006 | 143700 | 24066342400 | 109900 | 109800 | 109900 | 109800 | 220 |
| 277 | 20231006 | 143600 | 24042176700 | 109800 | 109800 | 109800 | 109700 | 678 |
| 278 | 20231006 | 143500 | 23967748700 | 109800 | 109700 | 109800 | 109600 | 399 |
| 279 | 20231006 | 143400 | 23923978700 | 109600 | 109700 | 109800 | 109600 | 529 |
| 280 | 20231006 | 143300 | 23865939200 | 109700 | 109800 | 109800 | 109500 | 3044 |
| 281 | 20231006 | 143200 | 23532180600 | 109700 | 109700 | 109800 | 109700 | 560 |
| 282 | 20231006 | 143100 | 23470721800 | 109700 | 109800 | 109800 | 109700 | 369 |
| 283 | 20231006 | 143000 | 23430216000 | 109900 | 109900 | 109900 | 109700 | 935 |
| 284 | 20231006 | 142900 | 23327555000 | 109800 | 109800 | 109900 | 109800 | 682 |
| 285 | 20231006 | 142800 | 23252646700 | 109800 | 110000 | 110000 | 109800 | 388 |
| 286 | 20231006 | 142700 | 23210011600 | 110000 | 109900 | 110000 | 109900 | 166 |
| 287 | 20231006 | 142600 | 23191763400 | 109900 | 109900 | 110000 | 109900 | 377 |
| 288 | 20231006 | 142500 | 23150328400 | 109900 | 110000 | 110000 | 109900 | 232 |
| 289 | 20231006 | 142400 | 23124826100 | 110000 | 109900 | 110000 | 109900 | 143 |
| 290 | 20231006 | 142300 | 23109107100 | 110000 | 109900 | 110000 | 109900 | 183 |
| 291 | 20231006 | 142200 | 23088990200 | 109900 | 109900 | 110000 | 109900 | 396 |
| 292 | 20231006 | 142100 | 23045467200 | 109900 | 110100 | 110100 | 109900 | 585 |
| 293 | 20231006 | 142000 | 22981123300 | 110100 | 109900 | 110100 | 109900 | 329 |
| 294 | 20231006 | 141900 | 22944936800 | 110000 | 110000 | 110000 | 109900 | 395 |
| 295 | 20231006 | 141800 | 22901489300 | 109900 | 110100 | 110100 | 109900 | 232 |
| 296 | 20231006 | 141700 | 22875970500 | 110000 | 109900 | 110000 | 109900 | 1670 |
| 297 | 20231006 | 141600 | 22692331800 | 109900 | 109900 | 110000 | 109900 | 179 |
| 298 | 20231006 | 141500 | 22672650400 | 109900 | 109900 | 110000 | 109900 | 318 |
| 299 | 20231006 | 141400 | 22637697400 | 109900 | 110100 | 110100 | 109900 | 146 |
| 300 | 20231006 | 141300 | 22621641500 | 110000 | 109900 | 110100 | 109800 | 2212 |
| 301 | 20231006 | 141200 | 22378451300 | 109900 | 109800 | 109900 | 109800 | 176 |
| 302 | 20231006 | 141100 | 22359118800 | 109800 | 109900 | 109900 | 109800 | 758 |
| 303 | 20231006 | 141000 | 22275862800 | 110000 | 110000 | 110100 | 109900 | 3680 |
| 304 | 20231006 | 140900 | 21871197900 | 110000 | 110200 | 110200 | 110000 | 437 |
| 305 | 20231006 | 140800 | 21823078500 | 110100 | 110100 | 110200 | 110100 | 401 |
| 306 | 20231006 | 140700 | 21778918300 | 110100 | 110100 | 110200 | 110100 | 370 |
| 307 | 20231006 | 140600 | 21738158800 | 110200 | 110100 | 110200 | 110100 | 229 |
| 308 | 20231006 | 140500 | 21712941400 | 110100 | 110100 | 110200 | 110100 | 371 |
| 309 | 20231006 | 140400 | 21672088600 | 110100 | 110100 | 110200 | 110100 | 215 |
| 310 | 20231006 | 140300 | 21648409100 | 110100 | 110100 | 110200 | 110100 | 349 |
| 311 | 20231006 | 140200 | 21609976600 | 110100 | 110100 | 110200 | 110100 | 239 |
| 312 | 20231006 | 140100 | 21583658300 | 110100 | 110100 | 110200 | 110100 | 333 |
| 313 | 20231006 | 140000 | 21546987200 | 110200 | 110100 | 110200 | 110100 | 197 |
| 314 | 20231006 | 135900 | 21525288900 | 110100 | 110200 | 110200 | 110100 | 358 |
| 315 | 20231006 | 135800 | 21485862300 | 110200 | 110100 | 110200 | 110100 | 178 |
| 316 | 20231006 | 135700 | 21466257600 | 110100 | 110100 | 110200 | 110100 | 199 |
| 317 | 20231006 | 135600 | 21444344600 | 110200 | 110200 | 110200 | 110100 | 419 |
| 318 | 20231006 | 135500 | 21398194700 | 110100 | 110100 | 110200 | 110100 | 183 |
| 319 | 20231006 | 135400 | 21378038800 | 110100 | 110000 | 110100 | 110000 | 2005 |
| 320 | 20231006 | 135300 | 21157297400 | 110100 | 110100 | 110100 | 110000 | 243 |
| 321 | 20231006 | 135200 | 21130554900 | 110100 | 110000 | 110100 | 110000 | 243 |
| 322 | 20231006 | 135100 | 21103809500 | 110000 | 110100 | 110100 | 110000 | 97 |
| 323 | 20231006 | 135000 | 21093136600 | 110100 | 110000 | 110100 | 110000 | 136 |
| 324 | 20231006 | 134900 | 21078171600 | 110100 | 110000 | 110100 | 110000 | 430 |
| 325 | 20231006 | 134800 | 21030834400 | 110100 | 110200 | 110200 | 110000 | 1982 |
| 326 | 20231006 | 134700 | 20812621100 | 110200 | 110200 | 110200 | 110100 | 115 |
| 327 | 20231006 | 134600 | 20799954800 | 110200 | 110200 | 110200 | 110100 | 136 |
| 328 | 20231006 | 134500 | 20784973400 | 110100 | 110200 | 110200 | 110100 | 176 |
| 329 | 20231006 | 134400 | 20765588400 | 110200 | 110200 | 110200 | 110100 | 174 |
| 330 | 20231006 | 134300 | 20746422800 | 110200 | 110100 | 110200 | 110100 | 192 |
| 331 | 20231006 | 134200 | 20725279300 | 110100 | 110200 | 110200 | 110100 | 326 |
| 332 | 20231006 | 134100 | 20689382000 | 110100 | 110200 | 110200 | 110100 | 154 |
| 333 | 20231006 | 134000 | 20672420200 | 110200 | 110200 | 110200 | 110100 | 191 |
| 334 | 20231006 | 133900 | 20651386500 | 110100 | 110100 | 110300 | 110100 | 827 |
| 335 | 20231006 | 133800 | 20560267200 | 110100 | 110300 | 110300 | 110100 | 596 |
| 336 | 20231006 | 133700 | 20494581500 | 110300 | 110200 | 110300 | 110200 | 151 |
| 337 | 20231006 | 133600 | 20477928700 | 110200 | 110300 | 110300 | 110200 | 1072 |
| 338 | 20231006 | 133500 | 20359788600 | 110300 | 110400 | 110400 | 110300 | 1538 |
| 339 | 20231006 | 133400 | 20190145000 | 110400 | 110400 | 110400 | 110400 | 50 |
| 340 | 20231006 | 133300 | 20184625000 | 110300 | 110300 | 110400 | 110300 | 56 |
| 341 | 20231006 | 133200 | 20178446000 | 110400 | 110300 | 110400 | 110300 | 104 |
| 342 | 20231006 | 133100 | 20166964600 | 110400 | 110500 | 110500 | 110400 | 1038 |
| 343 | 20231006 | 133000 | 20052367600 | 110500 | 110500 | 110500 | 110400 | 437 |
| 344 | 20231006 | 132900 | 20004079200 | 110500 | 110500 | 110500 | 110400 | 94 |
| 345 | 20231006 | 132800 | 19993693700 | 110400 | 110500 | 110500 | 110400 | 104 |
| 346 | 20231006 | 132700 | 19982203200 | 110500 | 110500 | 110500 | 110400 | 147 |
| 347 | 20231006 | 132600 | 19965965500 | 110500 | 110500 | 110500 | 110500 | 24 |
| 348 | 20231006 | 132500 | 19963313500 | 110500 | 110400 | 110500 | 110400 | 1129 |
| 349 | 20231006 | 132400 | 19838667500 | 110400 | 110200 | 110400 | 110200 | 529 |
| 350 | 20231006 | 132300 | 19780323000 | 110300 | 110300 | 110300 | 110200 | 128 |
| 351 | 20231006 | 132200 | 19766213900 | 110300 | 110200 | 110300 | 110100 | 2203 |
| 352 | 20231006 | 132100 | 19523453100 | 110300 | 110400 | 110400 | 110200 | 1155 |
| 353 | 20231006 | 132000 | 19396062300 | 110400 | 110500 | 110600 | 110300 | 1110 |
| 354 | 20231006 | 131900 | 19273478400 | 110600 | 110600 | 110600 | 110500 | 318 |
| 355 | 20231006 | 131800 | 19238331700 | 110500 | 110600 | 110600 | 110500 | 116 |
| 356 | 20231006 | 131700 | 19225509200 | 110600 | 110600 | 110600 | 110500 | 184 |
| 357 | 20231006 | 131600 | 19205162500 | 110600 | 110500 | 110600 | 110500 | 128 |
| 358 | 20231006 | 131500 | 19191016500 | 110600 | 110600 | 110600 | 110500 | 347 |
| 359 | 20231006 | 131400 | 19152656100 | 110600 | 110500 | 110600 | 110500 | 245 |
| 360 | 20231006 | 131300 | 19125564100 | 110600 | 110500 | 110600 | 110500 | 1779 |
| 361 | 20231006 | 131200 | 18928966900 | 110400 | 110500 | 110500 | 110400 | 234 |
| 362 | 20231006 | 131100 | 18903127900 | 110500 | 110500 | 110500 | 110400 | 141 |
| 363 | 20231006 | 131000 | 18887558900 | 110500 | 110400 | 110500 | 110400 | 209 |
| 364 | 20231006 | 130900 | 18864480900 | 110400 | 110400 | 110500 | 110400 | 64 |
| 365 | 20231006 | 130800 | 18857414700 | 110500 | 110600 | 110600 | 110400 | 1344 |
| 366 | 20231006 | 130700 | 18708951900 | 110600 | 110500 | 110600 | 110500 | 212 |
| 367 | 20231006 | 130600 | 18685525500 | 110500 | 110600 | 110600 | 110500 | 790 |
| 368 | 20231006 | 130500 | 18598228400 | 110500 | 110700 | 110700 | 110500 | 3077 |
| 369 | 20231006 | 130400 | 18257839000 | 110700 | 110900 | 111000 | 110700 | 1325 |
| 370 | 20231006 | 130300 | 18110999600 | 110900 | 110900 | 111000 | 110900 | 113 |
| 371 | 20231006 | 130200 | 18098467000 | 111000 | 111000 | 111000 | 110900 | 206 |
| 372 | 20231006 | 130100 | 18075608700 | 111000 | 111000 | 111000 | 111000 | 17 |
| 373 | 20231006 | 130000 | 18073721700 | 111000 | 110900 | 111000 | 110900 | 36 |
| 374 | 20231006 | 125900 | 18069727500 | 110900 | 111000 | 111000 | 110900 | 16 |
| 375 | 20231006 | 125800 | 18067951800 | 111000 | 110900 | 111000 | 110900 | 123 |
| 376 | 20231006 | 125700 | 18054310900 | 110900 | 110900 | 111000 | 110800 | 449 |
| 377 | 20231006 | 125600 | 18004526100 | 110900 | 110900 | 110900 | 110900 | 224 |
| 378 | 20231006 | 125500 | 17979684500 | 110900 | 110800 | 110900 | 110800 | 44 |
| 379 | 20231006 | 125400 | 17974805000 | 110900 | 110900 | 110900 | 110800 | 338 |
| 380 | 20231006 | 125300 | 17937321100 | 110800 | 110900 | 110900 | 110800 | 603 |
| 381 | 20231006 | 125200 | 17870508500 | 110800 | 110900 | 110900 | 110800 | 192 |
| 382 | 20231006 | 125100 | 17849232700 | 110800 | 110900 | 111000 | 110800 | 510 |
| 383 | 20231006 | 125000 | 17792676700 | 110900 | 111100 | 111100 | 110900 | 451 |
| 384 | 20231006 | 124900 | 17742647600 | 111100 | 111000 | 111100 | 111000 | 29 |
| 385 | 20231006 | 124800 | 17739427900 | 111000 | 111100 | 111100 | 111000 | 125 |
| 386 | 20231006 | 124700 | 17725551300 | 111100 | 111100 | 111100 | 111100 | 8 |
| 387 | 20231006 | 124600 | 17724662500 | 111100 | 111100 | 111100 | 111000 | 293 |
| 388 | 20231006 | 124500 | 17692127500 | 111100 | 111100 | 111100 | 111100 | 135 |
| 389 | 20231006 | 124400 | 17677129000 | 111100 | 111200 | 111200 | 111100 | 29 |
| 390 | 20231006 | 124300 | 17673904700 | 111200 | 111100 | 111200 | 111100 | 213 |
| 391 | 20231006 | 124200 | 17650240200 | 111200 | 111200 | 111200 | 111100 | 23 |
| 392 | 20231006 | 124100 | 17647683000 | 111100 | 111000 | 111200 | 111000 | 1254 |
| 393 | 20231006 | 124000 | 17508433000 | 111100 | 111100 | 111100 | 111100 | 129 |
| 394 | 20231006 | 123900 | 17494101100 | 111100 | 111300 | 111300 | 111100 | 241 |
| 395 | 20231006 | 123800 | 17467314900 | 111200 | 111300 | 111300 | 111200 | 77 |
| 396 | 20231006 | 123700 | 17458750600 | 111300 | 111400 | 111400 | 111200 | 492 |
| 397 | 20231006 | 123600 | 17403976300 | 111400 | 111400 | 111400 | 111300 | 118 |
| 398 | 20231006 | 123500 | 17390831400 | 111400 | 111400 | 111500 | 111400 | 726 |
| 399 | 20231006 | 123400 | 17309898600 | 111400 | 111300 | 111400 | 111200 | 441 |
| 400 | 20231006 | 123300 | 17260820100 | 111400 | 111200 | 111500 | 111100 | 598 |
| 401 | 20231006 | 123200 | 17194248800 | 111200 | 111200 | 111200 | 111100 | 62 |
| 402 | 20231006 | 123100 | 17187354600 | 111100 | 110800 | 111200 | 110800 | 1209 |
| 403 | 20231006 | 123000 | 17053237300 | 110800 | 110800 | 110800 | 110700 | 232 |
| 404 | 20231006 | 122900 | 17027533400 | 110700 | 110800 | 110800 | 110700 | 112 |
| 405 | 20231006 | 122800 | 17015129000 | 110800 | 110700 | 110800 | 110700 | 27 |
| 406 | 20231006 | 122700 | 17012137900 | 110700 | 110800 | 110900 | 110700 | 663 |
| 407 | 20231006 | 122600 | 16938693800 | 110900 | 111100 | 111100 | 110900 | 857 |
| 408 | 20231006 | 122500 | 16843596000 | 111100 | 111100 | 111100 | 111000 | 96 |
| 409 | 20231006 | 122400 | 16832932700 | 111100 | 111100 | 111100 | 111000 | 35 |
| 410 | 20231006 | 122300 | 16829047200 | 111100 | 111000 | 111100 | 111000 | 153 |
| 411 | 20231006 | 122200 | 16812055100 | 111100 | 111100 | 111100 | 111100 | 21 |
| 412 | 20231006 | 122100 | 16809722000 | 111100 | 111100 | 111100 | 111000 | 38 |
| 413 | 20231006 | 122000 | 16805501600 | 111000 | 111100 | 111100 | 111000 | 367 |
| 414 | 20231006 | 121900 | 16764761000 | 111100 | 111000 | 111100 | 111000 | 30 |
| 415 | 20231006 | 121800 | 16761429000 | 111100 | 111100 | 111100 | 111000 | 47 |
| 416 | 20231006 | 121700 | 16756211200 | 111100 | 111100 | 111100 | 111000 | 239 |
| 417 | 20231006 | 121600 | 16729661500 | 111100 | 111200 | 111200 | 111100 | 28 |
| 418 | 20231006 | 121500 | 16726550300 | 111100 | 111200 | 111200 | 111100 | 134 |
| 419 | 20231006 | 121400 | 16711661200 | 111200 | 111200 | 111200 | 111100 | 122 |
| 420 | 20231006 | 121300 | 16698105000 | 111200 | 111200 | 111200 | 111200 | 23 |
| 421 | 20231006 | 121200 | 16695547400 | 111200 | 111100 | 111200 | 111100 | 44 |
| 422 | 20231006 | 121100 | 16690655900 | 111200 | 111300 | 111300 | 111200 | 146 |
| 423 | 20231006 | 121000 | 16674416800 | 111200 | 111400 | 111400 | 111200 | 57 |
| 424 | 20231006 | 120900 | 16668072300 | 111200 | 111400 | 111400 | 111200 | 116 |
| 425 | 20231006 | 120800 | 16655159500 | 111400 | 111400 | 111400 | 111300 | 12 |
| 426 | 20231006 | 120700 | 16653822800 | 111500 | 111500 | 111500 | 111400 | 156 |
| 427 | 20231006 | 120600 | 16636442800 | 111500 | 111500 | 111500 | 111400 | 33 |
| 428 | 20231006 | 120500 | 16632763800 | 111500 | 111400 | 111500 | 111300 | 482 |
| 429 | 20231006 | 120400 | 16579046200 | 111400 | 111500 | 111500 | 111300 | 154 |
| 430 | 20231006 | 120300 | 16561896600 | 111500 | 111600 | 111600 | 111500 | 79 |
| 431 | 20231006 | 120200 | 16553087800 | 111600 | 111600 | 111600 | 111500 | 124 |
| 432 | 20231006 | 120100 | 16539254400 | 111500 | 111800 | 111800 | 111000 | 1244 |
| 433 | 20231006 | 120000 | 16400760700 | 111800 | 111800 | 111800 | 111700 | 45 |
| 434 | 20231006 | 115900 | 16395730400 | 111700 | 111700 | 111800 | 111700 | 20 |
| 435 | 20231006 | 115800 | 16393496000 | 111800 | 111800 | 111800 | 111800 | 48 |
| 436 | 20231006 | 115700 | 16388129600 | 111800 | 111600 | 111800 | 111600 | 420 |
| 437 | 20231006 | 115600 | 16341212200 | 111600 | 111600 | 111700 | 111600 | 140 |
| 438 | 20231006 | 115500 | 16325584000 | 111700 | 111700 | 111700 | 111600 | 160 |
| 439 | 20231006 | 115400 | 16307717900 | 111700 | 111700 | 111700 | 111600 | 63 |
| 440 | 20231006 | 115300 | 16300683100 | 111700 | 111700 | 111700 | 111600 | 73 |
| 441 | 20231006 | 115200 | 16292529200 | 111700 | 111700 | 111700 | 111600 | 91 |
| 442 | 20231006 | 115100 | 16282368800 | 111600 | 111700 | 111700 | 111600 | 39 |
| 443 | 20231006 | 115000 | 16278013900 | 111700 | 111700 | 111700 | 111600 | 71 |
| 444 | 20231006 | 114900 | 16270088200 | 111700 | 111700 | 111700 | 111600 | 189 |
| 445 | 20231006 | 114800 | 16248992400 | 111700 | 111700 | 111800 | 111700 | 212 |
| 446 | 20231006 | 114700 | 16225308400 | 111700 | 111700 | 111800 | 111600 | 140 |
| 447 | 20231006 | 114600 | 16209673100 | 111700 | 111700 | 111800 | 111700 | 99 |
| 448 | 20231006 | 114500 | 16198612900 | 111700 | 111800 | 111800 | 111700 | 896 |
| 449 | 20231006 | 114400 | 16098449500 | 111800 | 111400 | 111800 | 111400 | 1473 |
| 450 | 20231006 | 114300 | 15934079300 | 111400 | 111400 | 111500 | 111400 | 75 |
| 451 | 20231006 | 114200 | 15925721500 | 111400 | 111500 | 111500 | 111400 | 62 |
| 452 | 20231006 | 114100 | 15918811000 | 111500 | 111500 | 111500 | 111400 | 25 |
| 453 | 20231006 | 114000 | 15916023600 | 111400 | 111600 | 111600 | 111400 | 317 |
| 454 | 20231006 | 113900 | 15880675000 | 111500 | 111300 | 111500 | 111200 | 1089 |
| 455 | 20231006 | 113800 | 15759407700 | 111300 | 111300 | 111300 | 111200 | 84 |
| 456 | 20231006 | 113700 | 15750061000 | 111300 | 111300 | 111300 | 111200 | 53 |
| 457 | 20231006 | 113600 | 15744163400 | 111300 | 111300 | 111300 | 111200 | 166 |
| 458 | 20231006 | 113500 | 15725689700 | 111300 | 111200 | 111300 | 111200 | 122 |
| 459 | 20231006 | 113400 | 15712121400 | 111200 | 111200 | 111200 | 111100 | 57 |
| 460 | 20231006 | 113300 | 15705785500 | 111200 | 111300 | 111300 | 111100 | 249 |
| 461 | 20231006 | 113200 | 15678105000 | 111300 | 111300 | 111300 | 111200 | 92 |
| 462 | 20231006 | 113100 | 15667869900 | 111300 | 111300 | 111300 | 111200 | 197 |
| 463 | 20231006 | 113000 | 15645958700 | 111200 | 111400 | 111400 | 111100 | 527 |
| 464 | 20231006 | 112900 | 15587328500 | 111400 | 111100 | 111400 | 111100 | 728 |
| 465 | 20231006 | 112800 | 15506418600 | 111000 | 111100 | 111100 | 111000 | 172 |
| 466 | 20231006 | 112700 | 15487323700 | 111100 | 111100 | 111100 | 110700 | 1872 |
| 467 | 20231006 | 112600 | 15279920700 | 111000 | 111200 | 111300 | 111000 | 1144 |
| 468 | 20231006 | 112500 | 15152658100 | 111200 | 111100 | 111200 | 111100 | 232 |
| 469 | 20231006 | 112400 | 15126880100 | 111100 | 111000 | 111100 | 110900 | 651 |
| 470 | 20231006 | 112300 | 15054588900 | 111000 | 110900 | 111000 | 110800 | 395 |
| 471 | 20231006 | 112200 | 15010785800 | 110900 | 110800 | 110900 | 110700 | 629 |
| 472 | 20231006 | 112100 | 14941117500 | 110800 | 110800 | 110800 | 110700 | 104 |
| 473 | 20231006 | 112000 | 14929594500 | 110800 | 110800 | 110800 | 110700 | 176 |
| 474 | 20231006 | 111900 | 14910094000 | 110800 | 110800 | 110800 | 110700 | 172 |
| 475 | 20231006 | 111800 | 14891036600 | 110800 | 110900 | 110900 | 110800 | 210 |
| 476 | 20231006 | 111700 | 14867759700 | 110900 | 110900 | 110900 | 110900 | 74 |
| 477 | 20231006 | 111600 | 14859553100 | 110800 | 110800 | 110800 | 110800 | 557 |
| 478 | 20231006 | 111500 | 14797837500 | 110800 | 110800 | 110800 | 110700 | 360 |
| 479 | 20231006 | 111400 | 14757950000 | 110800 | 110700 | 110800 | 110700 | 131 |
| 480 | 20231006 | 111300 | 14743442200 | 110800 | 110800 | 110800 | 110700 | 1604 |
| 481 | 20231006 | 111200 | 14565724300 | 110700 | 110800 | 110800 | 110700 | 70 |
| 482 | 20231006 | 111100 | 14557973100 | 110700 | 110800 | 110800 | 110700 | 274 |
| 483 | 20231006 | 111000 | 14527637000 | 110800 | 110800 | 110800 | 110700 | 214 |
| 484 | 20231006 | 110900 | 14503930500 | 110800 | 110700 | 110800 | 110600 | 2471 |
| 485 | 20231006 | 110800 | 14230338400 | 110700 | 110600 | 110700 | 110600 | 1611 |
| 486 | 20231006 | 110700 | 14052157300 | 110600 | 111100 | 111100 | 110600 | 3678 |
| 487 | 20231006 | 110600 | 13644336300 | 111000 | 111100 | 111100 | 111000 | 177 |
| 488 | 20231006 | 110500 | 13624687100 | 111100 | 111100 | 111200 | 111000 | 1273 |
| 489 | 20231006 | 110400 | 13483285400 | 111200 | 111400 | 111400 | 111100 | 1351 |
| 490 | 20231006 | 110300 | 13333060500 | 111200 | 111500 | 111500 | 111200 | 3024 |
| 491 | 20231006 | 110200 | 12996317800 | 111500 | 111800 | 111800 | 111500 | 1216 |
| 492 | 20231006 | 110100 | 12860598000 | 111800 | 111800 | 111800 | 111800 | 156 |
| 493 | 20231006 | 110000 | 12843157200 | 111800 | 111800 | 111800 | 111700 | 44 |
| 494 | 20231006 | 105900 | 12838238300 | 111700 | 111800 | 111800 | 111700 | 257 |
| 495 | 20231006 | 105800 | 12809506300 | 111800 | 111800 | 111800 | 111700 | 115 |
| 496 | 20231006 | 105700 | 12796649500 | 111800 | 111800 | 111800 | 111700 | 50 |
| 497 | 20231006 | 105600 | 12791060400 | 111800 | 111500 | 111800 | 111400 | 1179 |
| 498 | 20231006 | 105500 | 12659487500 | 111500 | 111500 | 111500 | 111400 | 51 |
| 499 | 20231006 | 105400 | 12653801100 | 111500 | 111500 | 111500 | 111400 | 54 |
| 500 | 20231006 | 105300 | 12647780700 | 111500 | 111500 | 111500 | 111500 | 541 |
| 501 | 20231006 | 105200 | 12587459200 | 111500 | 111400 | 111500 | 111400 | 90 |
| 502 | 20231006 | 105100 | 12577425200 | 111500 | 111400 | 111500 | 111400 | 77 |
| 503 | 20231006 | 105000 | 12568845000 | 111500 | 111500 | 111600 | 111300 | 2665 |
| 504 | 20231006 | 104900 | 12271887200 | 111600 | 111600 | 111600 | 111600 | 62 |
| 505 | 20231006 | 104800 | 12264968000 | 111600 | 111700 | 111700 | 111500 | 281 |
| 506 | 20231006 | 104700 | 12233608500 | 111700 | 111800 | 111900 | 111600 | 1661 |
| 507 | 20231006 | 104600 | 12048089500 | 111900 | 111900 | 112000 | 111800 | 549 |
| 508 | 20231006 | 104500 | 11986661700 | 111900 | 111900 | 111900 | 111800 | 149 |
| 509 | 20231006 | 104400 | 11969989700 | 111900 | 111900 | 111900 | 111900 | 48 |
| 510 | 20231006 | 104300 | 11964618500 | 111900 | 111900 | 111900 | 111900 | 328 |
| 511 | 20231006 | 104200 | 11927915300 | 112000 | 112000 | 112000 | 111900 | 80 |
| 512 | 20231006 | 104100 | 11918955600 | 112000 | 112000 | 112100 | 112000 | 611 |
| 513 | 20231006 | 104000 | 11850521100 | 112000 | 112100 | 112200 | 112000 | 365 |
| 514 | 20231006 | 103900 | 11809606800 | 112000 | 111900 | 112100 | 111900 | 518 |
| 515 | 20231006 | 103800 | 11751610200 | 111900 | 111800 | 111900 | 111700 | 280 |
| 516 | 20231006 | 103700 | 11720297900 | 111800 | 111800 | 111800 | 111700 | 118 |
| 517 | 20231006 | 103600 | 11707105600 | 111800 | 111900 | 111900 | 111700 | 428 |
| 518 | 20231006 | 103500 | 11659250800 | 111900 | 111900 | 111900 | 111900 | 30 |
| 519 | 20231006 | 103400 | 11655893800 | 111900 | 111900 | 111900 | 111900 | 49 |
| 520 | 20231006 | 103300 | 11650410700 | 111900 | 111800 | 111900 | 111800 | 347 |
| 521 | 20231006 | 103200 | 11611582400 | 111900 | 111800 | 112200 | 111800 | 1536 |
| 522 | 20231006 | 103100 | 11439696800 | 111800 | 111800 | 111800 | 111700 | 61 |
| 523 | 20231006 | 103000 | 11432878800 | 111700 | 111700 | 111700 | 111600 | 504 |
| 524 | 20231006 | 102900 | 11376585200 | 111600 | 111700 | 111700 | 111600 | 449 |
| 525 | 20231006 | 102800 | 11326469200 | 111700 | 111600 | 111700 | 111600 | 415 |
| 526 | 20231006 | 102700 | 11280127400 | 111700 | 111900 | 111900 | 111600 | 574 |
| 527 | 20231006 | 102600 | 11215967900 | 111900 | 112000 | 112000 | 111800 | 88 |
| 528 | 20231006 | 102500 | 11206116700 | 112000 | 112000 | 112000 | 111900 | 172 |
| 529 | 20231006 | 102400 | 11186854600 | 111900 | 111900 | 111900 | 111800 | 371 |
| 530 | 20231006 | 102300 | 11145342400 | 111900 | 111900 | 112000 | 111900 | 111 |
| 531 | 20231006 | 102200 | 11132919500 | 111900 | 112000 | 112000 | 111900 | 451 |
| 532 | 20231006 | 102100 | 11082438400 | 112100 | 112300 | 112300 | 112000 | 1755 |
| 533 | 20231006 | 102000 | 10885652700 | 112300 | 112300 | 112300 | 112200 | 55 |
| 534 | 20231006 | 101900 | 10879476400 | 112300 | 112400 | 112400 | 112300 | 765 |
| 535 | 20231006 | 101800 | 10793565900 | 112400 | 112500 | 112500 | 112300 | 529 |
| 536 | 20231006 | 101700 | 10734094500 | 112300 | 112300 | 112500 | 112200 | 579 |
| 537 | 20231006 | 101600 | 10669060100 | 112300 | 112200 | 112300 | 112100 | 146 |
| 538 | 20231006 | 101500 | 10652676300 | 112200 | 112300 | 112400 | 112200 | 779 |
| 539 | 20231006 | 101400 | 10565258000 | 112200 | 112400 | 112400 | 112200 | 537 |
| 540 | 20231006 | 101300 | 10504930600 | 112400 | 112400 | 112600 | 112400 | 478 |
| 541 | 20231006 | 101200 | 10451153300 | 112500 | 112600 | 112600 | 112400 | 165 |
| 542 | 20231006 | 101100 | 10432591100 | 112400 | 112400 | 112600 | 112400 | 367 |
| 543 | 20231006 | 101000 | 10391309500 | 112400 | 112300 | 112400 | 112300 | 320 |
| 544 | 20231006 | 100900 | 10355366200 | 112200 | 112300 | 112300 | 112200 | 164 |
| 545 | 20231006 | 100800 | 10336960300 | 112300 | 112400 | 112400 | 112000 | 163 |
| 546 | 20231006 | 100700 | 10318674500 | 111900 | 112500 | 112500 | 111800 | 1388 |
| 547 | 20231006 | 100600 | 10163155700 | 112500 | 112500 | 112500 | 112300 | 553 |
| 548 | 20231006 | 100500 | 10100959800 | 112400 | 112400 | 112500 | 112400 | 308 |
| 549 | 20231006 | 100400 | 10066339500 | 112400 | 112300 | 112400 | 112300 | 65 |
| 550 | 20231006 | 100300 | 10059034500 | 112400 | 112500 | 112500 | 112300 | 418 |
| 551 | 20231006 | 100200 | 10012033600 | 112500 | 112200 | 112500 | 112200 | 1207 |
| 552 | 20231006 | 100100 | 9876490900 | 112200 | 112200 | 112200 | 112100 | 80 |
| 553 | 20231006 | 100000 | 9867515400 | 112200 | 112200 | 112200 | 112000 | 55 |
| 554 | 20231006 | 095900 | 9861347800 | 112200 | 112300 | 112300 | 112100 | 500 |
| 555 | 20231006 | 095800 | 9805267600 | 112300 | 112100 | 112300 | 112100 | 1480 |
| 556 | 20231006 | 095700 | 9639203800 | 112100 | 112100 | 112100 | 112000 | 242 |
| 557 | 20231006 | 095600 | 9612077600 | 112100 | 112100 | 112100 | 112000 | 81 |
| 558 | 20231006 | 095500 | 9602997600 | 112100 | 112100 | 112100 | 112000 | 175 |
| 559 | 20231006 | 095400 | 9583389100 | 112100 | 112100 | 112100 | 112000 | 174 |
| 560 | 20231006 | 095300 | 9563896900 | 112100 | 112100 | 112100 | 112000 | 249 |
| 561 | 20231006 | 095200 | 9535998700 | 112100 | 112200 | 112200 | 112000 | 238 |
| 562 | 20231006 | 095100 | 9509308600 | 112200 | 112000 | 112300 | 111900 | 1224 |
| 563 | 20231006 | 095000 | 9372059600 | 112000 | 111700 | 112000 | 111700 | 559 |
| 564 | 20231006 | 094900 | 9309537500 | 111700 | 111600 | 111800 | 111500 | 1649 |
| 565 | 20231006 | 094800 | 9125404100 | 111600 | 111600 | 111600 | 111500 | 77 |
| 566 | 20231006 | 094700 | 9116815500 | 111500 | 111500 | 111600 | 111500 | 446 |
| 567 | 20231006 | 094600 | 9067080600 | 111600 | 111300 | 111600 | 111300 | 1176 |
| 568 | 20231006 | 094500 | 8936039800 | 111200 | 111200 | 111200 | 111100 | 1507 |
| 569 | 20231006 | 094400 | 8768473200 | 111200 | 111100 | 111200 | 111100 | 1684 |
| 570 | 20231006 | 094300 | 8581351300 | 111100 | 111100 | 111200 | 111100 | 564 |
| 571 | 20231006 | 094200 | 8518688600 | 111100 | 111300 | 111300 | 111100 | 1507 |
| 572 | 20231006 | 094100 | 8351126200 | 111200 | 111300 | 111300 | 111200 | 124 |
| 573 | 20231006 | 094000 | 8337333800 | 111300 | 111300 | 111300 | 111200 | 277 |
| 574 | 20231006 | 093900 | 8306514100 | 111200 | 111300 | 111300 | 111200 | 223 |
| 575 | 20231006 | 093800 | 8281704300 | 111300 | 111500 | 111500 | 111200 | 1340 |
| 576 | 20231006 | 093700 | 8132481300 | 111500 | 111600 | 111600 | 111400 | 710 |
| 577 | 20231006 | 093600 | 8053286900 | 111500 | 111400 | 111600 | 111300 | 862 |
| 578 | 20231006 | 093500 | 7957199000 | 111300 | 111200 | 111300 | 111100 | 2433 |
| 579 | 20231006 | 093400 | 7686600000 | 111200 | 111400 | 111500 | 111200 | 1376 |
| 580 | 20231006 | 093300 | 7533503600 | 111400 | 111700 | 111700 | 111400 | 3353 |
| 581 | 20231006 | 093200 | 7159431100 | 111600 | 111600 | 111700 | 111500 | 2008 |
| 582 | 20231006 | 093100 | 6935375500 | 111500 | 111700 | 111800 | 111500 | 1780 |
| 583 | 20231006 | 093000 | 6736622200 | 111800 | 111800 | 111800 | 111700 | 366 |
| 584 | 20231006 | 092900 | 6695720800 | 111700 | 111900 | 111900 | 111700 | 1098 |
| 585 | 20231006 | 092800 | 6572992100 | 111900 | 112200 | 112200 | 111800 | 1846 |
| 586 | 20231006 | 092700 | 6366291900 | 112200 | 112400 | 112400 | 112200 | 988 |
| 587 | 20231006 | 092600 | 6255380500 | 112400 | 112500 | 112500 | 112300 | 1537 |
| 588 | 20231006 | 092500 | 6082573100 | 112500 | 112900 | 112900 | 112500 | 2397 |
| 589 | 20231006 | 092400 | 5812407900 | 112900 | 113500 | 113500 | 112800 | 2039 |
| 590 | 20231006 | 092300 | 5582023100 | 113400 | 113400 | 113500 | 113400 | 157 |
| 591 | 20231006 | 092200 | 5564206600 | 113400 | 113400 | 113500 | 113300 | 1375 |
| 592 | 20231006 | 092100 | 5408255000 | 113500 | 113200 | 113500 | 112900 | 946 |
| 593 | 20231006 | 092000 | 5301039100 | 113300 | 113000 | 113300 | 112900 | 1424 |
| 594 | 20231006 | 091900 | 5140161400 | 112900 | 113400 | 113400 | 112900 | 2060 |
| 595 | 20231006 | 091800 | 4906971000 | 113400 | 113400 | 113400 | 113300 | 811 |
| 596 | 20231006 | 091700 | 4815030500 | 113400 | 113400 | 113400 | 113300 | 385 |
| 597 | 20231006 | 091600 | 4771389300 | 113400 | 113200 | 113400 | 113000 | 1086 |
| 598 | 20231006 | 091500 | 4648487500 | 113200 | 113400 | 113400 | 113100 | 419 |
| 599 | 20231006 | 091400 | 4601017100 | 113400 | 113800 | 113800 | 113300 | 2975 |
| 600 | 20231006 | 091300 | 4263053200 | 113800 | 113400 | 113800 | 113300 | 3702 |
| 601 | 20231006 | 091200 | 3842618500 | 113400 | 113200 | 113400 | 113000 | 3623 |
| 602 | 20231006 | 091100 | 3432347000 | 113200 | 112500 | 113200 | 112400 | 3980 |
| 603 | 20231006 | 091000 | 2983757800 | 112500 | 112700 | 112900 | 112500 | 2104 |
| 604 | 20231006 | 090900 | 2746812000 | 112600 | 112500 | 112900 | 112500 | 1409 |
| 605 | 20231006 | 090800 | 2588091600 | 112500 | 112800 | 113100 | 112400 | 6161 |
| 606 | 20231006 | 090700 | 1892766400 | 112800 | 112500 | 112900 | 112400 | 2627 |
| 607 | 20231006 | 090600 | 1596833100 | 112500 | 112200 | 112700 | 112200 | 1787 |
| 608 | 20231006 | 090500 | 1395775400 | 112100 | 112300 | 112400 | 112100 | 561 |
| 609 | 20231006 | 090400 | 1332817500 | 112300 | 112500 | 112800 | 112300 | 1141 |
| 610 | 20231006 | 090300 | 1204407200 | 112600 | 112400 | 112800 | 112400 | 2545 |
| 611 | 20231006 | 090200 | 917847600 | 112400 | 111600 | 112400 | 111600 | 2206 |
| 612 | 20231006 | 090100 | 670882400 | 111600 | 112100 | 112100 | 111500 | 1845 |
| 613 | 20231006 | 090000 | 464792200 | 112100 | 112400 | 112800 | 112000 | 4127 |