36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 3 | 20231010 | 191000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20231010 | 190900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20231010 | 190800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20231010 | 190700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20231010 | 190600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20231010 | 190500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20231010 | 190400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20231010 | 190300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20231010 | 190200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20231010 | 190100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20231010 | 190000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20231010 | 185900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20231010 | 185800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20231010 | 185700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20231010 | 185600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20231010 | 185500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20231010 | 185400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20231010 | 185300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20231010 | 185200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20231010 | 185100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20231010 | 185000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20231010 | 184900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20231010 | 184800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20231010 | 184700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20231010 | 184600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20231010 | 184500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20231010 | 184400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20231010 | 184300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20231010 | 184200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20231010 | 184100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 33 | 20231010 | 184000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20231010 | 183900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20231010 | 183800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20231010 | 183700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20231010 | 183600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20231010 | 183500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20231010 | 183400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20231010 | 183300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20231010 | 183200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20231010 | 183100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20231010 | 183000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20231010 | 182900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20231010 | 182800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20231010 | 182700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20231010 | 182600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20231010 | 182500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20231010 | 182400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20231010 | 182300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20231010 | 182200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20231010 | 182100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20231010 | 182000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20231010 | 181900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20231010 | 181800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20231010 | 181700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20231010 | 181600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20231010 | 181500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20231010 | 181400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20231010 | 181300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20231010 | 181200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20231010 | 181100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 63 | 20231010 | 181000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20231010 | 180900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20231010 | 180800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20231010 | 180700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20231010 | 180600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20231010 | 180500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20231010 | 180400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20231010 | 180300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20231010 | 180200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20231010 | 180100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20231010 | 180000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20231010 | 175900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20231010 | 175800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20231010 | 175700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20231010 | 175600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20231010 | 175500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20231010 | 175400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20231010 | 175300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20231010 | 175200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20231010 | 175100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20231010 | 175000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20231010 | 174900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20231010 | 174800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20231010 | 174700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20231010 | 174600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20231010 | 174500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20231010 | 174400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20231010 | 174300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20231010 | 174200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20231010 | 174100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 93 | 20231010 | 174000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20231010 | 173900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20231010 | 173800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20231010 | 173700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20231010 | 173600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20231010 | 173500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20231010 | 173400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20231010 | 173300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20231010 | 173200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20231010 | 173100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20231010 | 173000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20231010 | 172900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20231010 | 172800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20231010 | 172700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20231010 | 172600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20231010 | 172500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20231010 | 172400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20231010 | 172300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20231010 | 172200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20231010 | 172100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20231010 | 172000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20231010 | 171900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20231010 | 171800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20231010 | 171700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20231010 | 171600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20231010 | 171500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20231010 | 171400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20231010 | 171300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20231010 | 171200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20231010 | 171100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 123 | 20231010 | 171000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20231010 | 170900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20231010 | 170800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20231010 | 170700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20231010 | 170600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20231010 | 170500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20231010 | 170400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20231010 | 170300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20231010 | 170200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20231010 | 170100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20231010 | 170000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20231010 | 165900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20231010 | 165800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20231010 | 165700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20231010 | 165600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20231010 | 165500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20231010 | 165400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20231010 | 165300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20231010 | 165200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20231010 | 165100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20231010 | 165000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20231010 | 164900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20231010 | 164800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20231010 | 164700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20231010 | 164600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20231010 | 164500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20231010 | 164400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20231010 | 164300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20231010 | 164200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20231010 | 164100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 153 | 20231010 | 164000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20231010 | 163900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20231010 | 163800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20231010 | 163700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20231010 | 163600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20231010 | 163500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20231010 | 163400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20231010 | 163300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20231010 | 163200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20231010 | 163100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20231010 | 163000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20231010 | 162900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20231010 | 162800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20231010 | 162700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20231010 | 162600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20231010 | 162500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20231010 | 162400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20231010 | 162300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20231010 | 162200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20231010 | 162100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20231010 | 162000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20231010 | 161900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20231010 | 161800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20231010 | 161700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20231010 | 161600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20231010 | 161500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20231010 | 161400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20231010 | 161300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20231010 | 161200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20231010 | 161100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 183 | 20231010 | 161000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20231010 | 160900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20231010 | 160800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20231010 | 160700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20231010 | 160600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20231010 | 160500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20231010 | 160400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20231010 | 160300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20231010 | 160200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20231010 | 160100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20231010 | 160000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20231010 | 155900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20231010 | 155800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20231010 | 155700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20231010 | 155600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20231010 | 155500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20231010 | 155400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20231010 | 155300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20231010 | 155200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20231010 | 155100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20231010 | 155000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20231010 | 154900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20231010 | 154800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20231010 | 154700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20231010 | 154600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20231010 | 154500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20231010 | 154400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20231010 | 154300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20231010 | 154200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20231010 | 154100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 213 | 20231010 | 154000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20231010 | 153900 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20231010 | 153800 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20231010 | 153700 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20231010 | 153600 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20231010 | 153500 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20231010 | 153400 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20231010 | 153300 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20231010 | 153200 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20231010 | 153100 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20231010 | 153000 | 40750289900 | 105600 | 105600 | 105600 | 105600 | 7969 |
| 224 | 20231010 | 152900 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20231010 | 152800 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20231010 | 152700 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20231010 | 152600 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20231010 | 152500 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20231010 | 152400 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20231010 | 152300 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20231010 | 152200 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20231010 | 152100 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20231010 | 152000 | 39908763500 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20231010 | 151900 | 39908763500 | 105500 | 105600 | 105700 | 105500 | 1576 |
| 235 | 20231010 | 151800 | 39742321500 | 105500 | 105500 | 105600 | 105500 | 926 |
| 236 | 20231010 | 151700 | 39644568500 | 105600 | 105600 | 105600 | 105500 | 878 |
| 237 | 20231010 | 151600 | 39551899800 | 105600 | 105600 | 105600 | 105500 | 1771 |
| 238 | 20231010 | 151500 | 39364922900 | 105500 | 105600 | 105700 | 105500 | 860 |
| 239 | 20231010 | 151400 | 39274118600 | 105600 | 105700 | 105700 | 105500 | 1364 |
| 240 | 20231010 | 151300 | 39130041000 | 105700 | 105700 | 105800 | 105600 | 1060 |
| 241 | 20231010 | 151200 | 39018045900 | 105700 | 105600 | 105800 | 105600 | 2181 |
| 242 | 20231010 | 151100 | 38787514900 | 105600 | 105700 | 105800 | 105500 | 2337 |
| 243 | 20231010 | 151000 | 38540565900 | 105700 | 105700 | 105700 | 105500 | 1765 |
| 244 | 20231010 | 150900 | 38354192700 | 105700 | 105700 | 105700 | 105600 | 975 |
| 245 | 20231010 | 150800 | 38251220500 | 105600 | 105600 | 105800 | 105600 | 605 |
| 246 | 20231010 | 150700 | 38187301900 | 105700 | 105600 | 105800 | 105600 | 1547 |
| 247 | 20231010 | 150600 | 38023797200 | 105700 | 105800 | 105800 | 105600 | 626 |
| 248 | 20231010 | 150500 | 37957642400 | 105700 | 105700 | 105800 | 105600 | 2571 |
| 249 | 20231010 | 150400 | 37685887800 | 105800 | 105600 | 105800 | 105500 | 1515 |
| 250 | 20231010 | 150300 | 37525775100 | 105600 | 105600 | 105800 | 105500 | 644 |
| 251 | 20231010 | 150200 | 37457753700 | 105600 | 105800 | 105800 | 105500 | 1677 |
| 252 | 20231010 | 150100 | 37280673300 | 105800 | 105800 | 105800 | 105700 | 461 |
| 253 | 20231010 | 150000 | 37231932100 | 105800 | 105800 | 105900 | 105700 | 1791 |
| 254 | 20231010 | 145900 | 37042445600 | 105800 | 105700 | 105800 | 105600 | 1237 |
| 255 | 20231010 | 145800 | 36911688000 | 105700 | 105700 | 105800 | 105600 | 824 |
| 256 | 20231010 | 145700 | 36824573900 | 105600 | 105900 | 105900 | 105600 | 704 |
| 257 | 20231010 | 145600 | 36750140500 | 105900 | 106000 | 106000 | 105800 | 661 |
| 258 | 20231010 | 145500 | 36680160400 | 106000 | 105700 | 106000 | 105700 | 942 |
| 259 | 20231010 | 145400 | 36580426000 | 105700 | 105700 | 105800 | 105700 | 665 |
| 260 | 20231010 | 145300 | 36510112900 | 105800 | 105700 | 105800 | 105700 | 735 |
| 261 | 20231010 | 145200 | 36432381600 | 105700 | 106000 | 106000 | 105700 | 1832 |
| 262 | 20231010 | 145100 | 36238551100 | 106000 | 106000 | 106000 | 105900 | 417 |
| 263 | 20231010 | 145000 | 36194372600 | 106000 | 106000 | 106000 | 105900 | 610 |
| 264 | 20231010 | 144900 | 36129760000 | 106000 | 106000 | 106000 | 105900 | 562 |
| 265 | 20231010 | 144800 | 36070207100 | 105900 | 105900 | 106000 | 105900 | 255 |
| 266 | 20231010 | 144700 | 36043188900 | 106000 | 105900 | 106000 | 105900 | 576 |
| 267 | 20231010 | 144600 | 35982172800 | 105900 | 106200 | 106200 | 105900 | 591 |
| 268 | 20231010 | 144500 | 35919477600 | 106100 | 106300 | 106300 | 106000 | 1386 |
| 269 | 20231010 | 144400 | 35772443300 | 106300 | 106400 | 106400 | 106300 | 322 |
| 270 | 20231010 | 144300 | 35738203100 | 106400 | 106500 | 106500 | 106300 | 595 |
| 271 | 20231010 | 144200 | 35674928300 | 106400 | 106300 | 106500 | 106300 | 810 |
| 272 | 20231010 | 144100 | 35588762300 | 106300 | 106400 | 106400 | 106200 | 286 |
| 273 | 20231010 | 144000 | 35558354600 | 106400 | 106200 | 106500 | 106200 | 1133 |
| 274 | 20231010 | 143900 | 35437893300 | 106100 | 106300 | 106300 | 106100 | 261 |
| 275 | 20231010 | 143800 | 35410175200 | 106300 | 106200 | 106400 | 106100 | 1642 |
| 276 | 20231010 | 143700 | 35235629300 | 106200 | 106200 | 106300 | 106000 | 549 |
| 277 | 20231010 | 143600 | 35177378100 | 106200 | 106100 | 106200 | 106000 | 1005 |
| 278 | 20231010 | 143500 | 35070724700 | 106000 | 106000 | 106100 | 105900 | 579 |
| 279 | 20231010 | 143400 | 35009355600 | 106000 | 106000 | 106100 | 105900 | 478 |
| 280 | 20231010 | 143300 | 34958676100 | 106100 | 106000 | 106200 | 105900 | 2069 |
| 281 | 20231010 | 143200 | 34739275900 | 106000 | 105900 | 106000 | 105900 | 340 |
| 282 | 20231010 | 143100 | 34703258700 | 105900 | 105900 | 106000 | 105600 | 1547 |
| 283 | 20231010 | 143000 | 34539485200 | 105700 | 105500 | 105900 | 105300 | 2633 |
| 284 | 20231010 | 142900 | 34261521300 | 105400 | 105400 | 105500 | 105400 | 377 |
| 285 | 20231010 | 142800 | 34221771300 | 105400 | 105800 | 105800 | 105400 | 1039 |
| 286 | 20231010 | 142700 | 34112143300 | 105700 | 105600 | 105800 | 105600 | 2184 |
| 287 | 20231010 | 142600 | 33881458400 | 105700 | 105500 | 105700 | 105500 | 376 |
| 288 | 20231010 | 142500 | 33841754200 | 105600 | 105700 | 105700 | 105500 | 892 |
| 289 | 20231010 | 142400 | 33747546500 | 105700 | 105500 | 105700 | 105500 | 1095 |
| 290 | 20231010 | 142300 | 33631955900 | 105500 | 105700 | 105800 | 105400 | 1290 |
| 291 | 20231010 | 142200 | 33495817600 | 105700 | 105700 | 105800 | 105600 | 516 |
| 292 | 20231010 | 142100 | 33441266500 | 105700 | 105900 | 105900 | 105700 | 769 |
| 293 | 20231010 | 142000 | 33359953100 | 105900 | 105600 | 106000 | 105600 | 2868 |
| 294 | 20231010 | 141900 | 33056632200 | 105600 | 105800 | 105800 | 105500 | 2189 |
| 295 | 20231010 | 141800 | 32825396100 | 105700 | 105800 | 105800 | 105700 | 387 |
| 296 | 20231010 | 141700 | 32784471500 | 105700 | 105800 | 105900 | 105700 | 392 |
| 297 | 20231010 | 141600 | 32743012800 | 105800 | 105900 | 106000 | 105700 | 999 |
| 298 | 20231010 | 141500 | 32637253400 | 105900 | 105800 | 105900 | 105700 | 371 |
| 299 | 20231010 | 141400 | 32598000600 | 105800 | 105800 | 105900 | 105700 | 808 |
| 300 | 20231010 | 141300 | 32512517700 | 105900 | 106000 | 106100 | 105600 | 2831 |
| 301 | 20231010 | 141200 | 32212955800 | 106000 | 106100 | 106200 | 105900 | 768 |
| 302 | 20231010 | 141100 | 32131495400 | 106200 | 106100 | 106200 | 106100 | 356 |
| 303 | 20231010 | 141000 | 32093708600 | 106200 | 106400 | 106400 | 106100 | 359 |
| 304 | 20231010 | 140900 | 32055563700 | 106300 | 106200 | 106400 | 105900 | 8478 |
| 305 | 20231010 | 140800 | 31156555400 | 106100 | 106400 | 106400 | 106100 | 2024 |
| 306 | 20231010 | 140700 | 30941537800 | 106300 | 106600 | 106600 | 106200 | 1641 |
| 307 | 20231010 | 140600 | 30767000000 | 106500 | 106600 | 106600 | 106400 | 1053 |
| 308 | 20231010 | 140500 | 30654833100 | 106600 | 106600 | 106600 | 106400 | 1163 |
| 309 | 20231010 | 140400 | 30530967000 | 106600 | 106400 | 106600 | 106300 | 1075 |
| 310 | 20231010 | 140300 | 30416526900 | 106400 | 106500 | 106500 | 106300 | 278 |
| 311 | 20231010 | 140200 | 30386938000 | 106400 | 106600 | 106600 | 106400 | 129 |
| 312 | 20231010 | 140100 | 30373195500 | 106600 | 106300 | 106700 | 106200 | 1740 |
| 313 | 20231010 | 140000 | 30188085900 | 106400 | 106400 | 106400 | 106200 | 548 |
| 314 | 20231010 | 135900 | 30129836900 | 106400 | 106400 | 106400 | 106200 | 2560 |
| 315 | 20231010 | 135800 | 29857866900 | 106300 | 106300 | 106400 | 106300 | 901 |
| 316 | 20231010 | 135700 | 29762078500 | 106400 | 106400 | 106500 | 106300 | 2045 |
| 317 | 20231010 | 135600 | 29544521400 | 106500 | 106500 | 106600 | 106400 | 833 |
| 318 | 20231010 | 135500 | 29455834900 | 106500 | 106600 | 106600 | 106400 | 717 |
| 319 | 20231010 | 135400 | 29379484000 | 106600 | 106600 | 106600 | 106500 | 773 |
| 320 | 20231010 | 135300 | 29297117500 | 106600 | 106600 | 106700 | 106400 | 915 |
| 321 | 20231010 | 135200 | 29199690500 | 106600 | 106500 | 106700 | 106400 | 1075 |
| 322 | 20231010 | 135100 | 29085181700 | 106500 | 106700 | 106700 | 106500 | 2618 |
| 323 | 20231010 | 135000 | 28806247100 | 106700 | 106700 | 106700 | 106600 | 127 |
| 324 | 20231010 | 134900 | 28792700400 | 106700 | 106600 | 106700 | 106500 | 559 |
| 325 | 20231010 | 134800 | 28733106000 | 106600 | 106700 | 106700 | 106500 | 772 |
| 326 | 20231010 | 134700 | 28650804700 | 106700 | 106800 | 106800 | 106500 | 4768 |
| 327 | 20231010 | 134600 | 28142343300 | 106900 | 106900 | 106900 | 106800 | 763 |
| 328 | 20231010 | 134500 | 28060809200 | 107000 | 107000 | 107000 | 106900 | 556 |
| 329 | 20231010 | 134400 | 28001361600 | 107000 | 107100 | 107200 | 106900 | 578 |
| 330 | 20231010 | 134300 | 27939501000 | 107100 | 107100 | 107200 | 106900 | 1226 |
| 331 | 20231010 | 134200 | 27808254900 | 107000 | 107000 | 107100 | 107000 | 783 |
| 332 | 20231010 | 134100 | 27724465000 | 107000 | 106900 | 107000 | 106900 | 496 |
| 333 | 20231010 | 134000 | 27671414200 | 106900 | 107100 | 107100 | 106900 | 597 |
| 334 | 20231010 | 133900 | 27607544500 | 107100 | 106900 | 107100 | 106900 | 274 |
| 335 | 20231010 | 133800 | 27578225000 | 106900 | 107000 | 107100 | 106900 | 188 |
| 336 | 20231010 | 133700 | 27558105400 | 107000 | 107100 | 107100 | 106900 | 1061 |
| 337 | 20231010 | 133600 | 27444602400 | 107100 | 107100 | 107200 | 107000 | 484 |
| 338 | 20231010 | 133500 | 27392770200 | 107100 | 107200 | 107200 | 107000 | 799 |
| 339 | 20231010 | 133400 | 27307216700 | 107200 | 107200 | 107200 | 107100 | 266 |
| 340 | 20231010 | 133300 | 27278715900 | 107200 | 107000 | 107400 | 107000 | 3001 |
| 341 | 20231010 | 133200 | 26957208800 | 107000 | 107100 | 107100 | 107000 | 809 |
| 342 | 20231010 | 133100 | 26870629400 | 107100 | 107000 | 107100 | 107000 | 1283 |
| 343 | 20231010 | 133000 | 26733309500 | 107100 | 107100 | 107100 | 107000 | 536 |
| 344 | 20231010 | 132900 | 26675907600 | 107100 | 107000 | 107100 | 106900 | 214 |
| 345 | 20231010 | 132800 | 26653004000 | 107000 | 107100 | 107100 | 107000 | 706 |
| 346 | 20231010 | 132700 | 26577445800 | 107100 | 106900 | 107100 | 106900 | 566 |
| 347 | 20231010 | 132600 | 26516881600 | 106900 | 107100 | 107100 | 106900 | 691 |
| 348 | 20231010 | 132500 | 26442939600 | 107100 | 107100 | 107100 | 107000 | 819 |
| 349 | 20231010 | 132400 | 26355302000 | 107100 | 107000 | 107100 | 107000 | 566 |
| 350 | 20231010 | 132300 | 26294723200 | 107000 | 107100 | 107100 | 107000 | 1410 |
| 351 | 20231010 | 132200 | 26143740900 | 107100 | 107200 | 107300 | 107000 | 303 |
| 352 | 20231010 | 132100 | 26111284800 | 107200 | 107300 | 107400 | 107200 | 392 |
| 353 | 20231010 | 132000 | 26069225000 | 107100 | 107400 | 107500 | 107000 | 5059 |
| 354 | 20231010 | 131900 | 25527461800 | 107400 | 107400 | 107400 | 107300 | 127 |
| 355 | 20231010 | 131800 | 25513825500 | 107300 | 107500 | 107500 | 107300 | 266 |
| 356 | 20231010 | 131700 | 25485266700 | 107400 | 107500 | 107500 | 107300 | 675 |
| 357 | 20231010 | 131600 | 25412766000 | 107400 | 107500 | 107500 | 107400 | 152 |
| 358 | 20231010 | 131500 | 25396434800 | 107500 | 107500 | 107500 | 107400 | 468 |
| 359 | 20231010 | 131400 | 25346164000 | 107400 | 107500 | 107700 | 107400 | 213 |
| 360 | 20231010 | 131300 | 25323261600 | 107700 | 107800 | 107800 | 107600 | 59 |
| 361 | 20231010 | 131200 | 25316906000 | 107700 | 107700 | 107800 | 107500 | 753 |
| 362 | 20231010 | 131100 | 25235873100 | 107800 | 107700 | 107900 | 107700 | 712 |
| 363 | 20231010 | 131000 | 25159133000 | 107700 | 107800 | 107900 | 107600 | 794 |
| 364 | 20231010 | 130900 | 25073616400 | 107700 | 107800 | 107900 | 107700 | 532 |
| 365 | 20231010 | 130800 | 25016259200 | 107800 | 107700 | 107800 | 107500 | 378 |
| 366 | 20231010 | 130700 | 24975567500 | 107700 | 107900 | 107900 | 107600 | 387 |
| 367 | 20231010 | 130600 | 24933857700 | 107900 | 107900 | 107900 | 107800 | 164 |
| 368 | 20231010 | 130500 | 24916171100 | 107900 | 107700 | 107900 | 107500 | 846 |
| 369 | 20231010 | 130400 | 24825028600 | 107500 | 107700 | 107700 | 107500 | 130 |
| 370 | 20231010 | 130300 | 24811042800 | 107700 | 107500 | 107700 | 107300 | 468 |
| 371 | 20231010 | 130200 | 24760727100 | 107500 | 107600 | 107600 | 107300 | 576 |
| 372 | 20231010 | 130100 | 24698808000 | 107600 | 107700 | 107700 | 107400 | 596 |
| 373 | 20231010 | 130000 | 24634739300 | 107700 | 107900 | 107900 | 107500 | 1059 |
| 374 | 20231010 | 125900 | 24520776600 | 107900 | 108000 | 108000 | 107700 | 1482 |
| 375 | 20231010 | 125800 | 24361104300 | 108000 | 107800 | 108000 | 107800 | 383 |
| 376 | 20231010 | 125700 | 24319750000 | 107900 | 107900 | 108000 | 107800 | 164 |
| 377 | 20231010 | 125600 | 24302050700 | 108000 | 107900 | 108000 | 107900 | 180 |
| 378 | 20231010 | 125500 | 24282624400 | 108000 | 107900 | 108000 | 107900 | 702 |
| 379 | 20231010 | 125400 | 24206831300 | 107900 | 108000 | 108000 | 107600 | 802 |
| 380 | 20231010 | 125300 | 24120360600 | 108000 | 108100 | 108200 | 108000 | 510 |
| 381 | 20231010 | 125200 | 24065265200 | 108100 | 108000 | 108100 | 108000 | 415 |
| 382 | 20231010 | 125100 | 24020408500 | 108000 | 108100 | 108100 | 107900 | 542 |
| 383 | 20231010 | 125000 | 23961871600 | 108000 | 108100 | 108100 | 108000 | 140 |
| 384 | 20231010 | 124900 | 23946742200 | 108100 | 108100 | 108100 | 108000 | 155 |
| 385 | 20231010 | 124800 | 23929997900 | 108100 | 108200 | 108200 | 108000 | 315 |
| 386 | 20231010 | 124700 | 23895945600 | 108200 | 108200 | 108200 | 108100 | 139 |
| 387 | 20231010 | 124600 | 23880912400 | 108200 | 108200 | 108300 | 108100 | 478 |
| 388 | 20231010 | 124500 | 23829198500 | 108200 | 108100 | 108200 | 108100 | 181 |
| 389 | 20231010 | 124400 | 23809627700 | 108100 | 108100 | 108200 | 108100 | 213 |
| 390 | 20231010 | 124300 | 23786589100 | 108200 | 108200 | 108200 | 108100 | 93 |
| 391 | 20231010 | 124200 | 23776531000 | 108100 | 108200 | 108200 | 108100 | 141 |
| 392 | 20231010 | 124100 | 23761281200 | 108100 | 108200 | 108200 | 108100 | 266 |
| 393 | 20231010 | 124000 | 23732519400 | 108200 | 108200 | 108200 | 108100 | 184 |
| 394 | 20231010 | 123900 | 23712613300 | 108200 | 108100 | 108200 | 108000 | 319 |
| 395 | 20231010 | 123800 | 23678126400 | 108100 | 108100 | 108100 | 108000 | 190 |
| 396 | 20231010 | 123700 | 23657598200 | 108100 | 108000 | 108100 | 107900 | 701 |
| 397 | 20231010 | 123600 | 23581922400 | 108000 | 108000 | 108000 | 107900 | 173 |
| 398 | 20231010 | 123500 | 23563247000 | 107900 | 108000 | 108100 | 107900 | 905 |
| 399 | 20231010 | 123400 | 23465514100 | 108100 | 108100 | 108100 | 108000 | 192 |
| 400 | 20231010 | 123300 | 23444771300 | 108100 | 108100 | 108300 | 108000 | 523 |
| 401 | 20231010 | 123200 | 23388180800 | 108200 | 108100 | 108200 | 108000 | 655 |
| 402 | 20231010 | 123100 | 23317380700 | 108000 | 108200 | 108200 | 108000 | 924 |
| 403 | 20231010 | 123000 | 23217551900 | 108200 | 108200 | 108200 | 108100 | 431 |
| 404 | 20231010 | 122900 | 23170950700 | 108200 | 108200 | 108200 | 108100 | 247 |
| 405 | 20231010 | 122800 | 23144242200 | 108200 | 108200 | 108200 | 108100 | 400 |
| 406 | 20231010 | 122700 | 23100998500 | 108100 | 108200 | 108200 | 108100 | 244 |
| 407 | 20231010 | 122600 | 23074599600 | 108200 | 108200 | 108300 | 108100 | 727 |
| 408 | 20231010 | 122500 | 22995934200 | 108200 | 108200 | 108200 | 108100 | 693 |
| 409 | 20231010 | 122400 | 22920952700 | 108200 | 108200 | 108200 | 108100 | 87 |
| 410 | 20231010 | 122300 | 22911541800 | 108200 | 108200 | 108200 | 108100 | 324 |
| 411 | 20231010 | 122200 | 22876509300 | 108100 | 108300 | 108300 | 108100 | 575 |
| 412 | 20231010 | 122100 | 22814309300 | 108300 | 108300 | 108300 | 108200 | 86 |
| 413 | 20231010 | 122000 | 22804997500 | 108300 | 108300 | 108300 | 108200 | 179 |
| 414 | 20231010 | 121900 | 22785617100 | 108300 | 108200 | 108300 | 108100 | 897 |
| 415 | 20231010 | 121800 | 22688513700 | 108300 | 108600 | 108600 | 108200 | 2383 |
| 416 | 20231010 | 121700 | 22430339900 | 108500 | 108600 | 108600 | 108500 | 379 |
| 417 | 20231010 | 121600 | 22389214200 | 108600 | 108800 | 108800 | 108600 | 474 |
| 418 | 20231010 | 121500 | 22337715600 | 108700 | 108800 | 108800 | 108700 | 609 |
| 419 | 20231010 | 121400 | 22271489600 | 108800 | 108800 | 108800 | 108700 | 89 |
| 420 | 20231010 | 121300 | 22261807800 | 108800 | 108700 | 108800 | 108700 | 403 |
| 421 | 20231010 | 121200 | 22217996800 | 108700 | 108800 | 108800 | 108700 | 245 |
| 422 | 20231010 | 121100 | 22191361100 | 108700 | 108800 | 108900 | 108700 | 227 |
| 423 | 20231010 | 121000 | 22166661800 | 108900 | 108900 | 108900 | 108800 | 188 |
| 424 | 20231010 | 120900 | 22146199800 | 108900 | 108900 | 109000 | 108800 | 277 |
| 425 | 20231010 | 120800 | 22116034900 | 108900 | 109000 | 109100 | 108900 | 952 |
| 426 | 20231010 | 120700 | 22012266700 | 109000 | 109000 | 109100 | 108900 | 1784 |
| 427 | 20231010 | 120600 | 21817810400 | 109000 | 109000 | 109000 | 108900 | 135 |
| 428 | 20231010 | 120500 | 21803105600 | 108900 | 109000 | 109000 | 108900 | 122 |
| 429 | 20231010 | 120400 | 21789810500 | 109000 | 109100 | 109100 | 108800 | 260 |
| 430 | 20231010 | 120300 | 21761473200 | 109100 | 109000 | 109100 | 108900 | 614 |
| 431 | 20231010 | 120200 | 21694539600 | 109000 | 109000 | 109000 | 108900 | 95 |
| 432 | 20231010 | 120100 | 21684189400 | 108900 | 109000 | 109000 | 108900 | 205 |
| 433 | 20231010 | 120000 | 21661861200 | 108900 | 109000 | 109000 | 108900 | 153 |
| 434 | 20231010 | 115900 | 21645193700 | 109000 | 109000 | 109000 | 108900 | 306 |
| 435 | 20231010 | 115800 | 21611864100 | 109000 | 109000 | 109000 | 108900 | 150 |
| 436 | 20231010 | 115700 | 21595519400 | 109000 | 109000 | 109100 | 108900 | 534 |
| 437 | 20231010 | 115600 | 21537314100 | 109000 | 108900 | 109000 | 108900 | 1140 |
| 438 | 20231010 | 115500 | 21413091400 | 108800 | 108900 | 108900 | 108800 | 76 |
| 439 | 20231010 | 115400 | 21404819300 | 108900 | 108900 | 108900 | 108700 | 349 |
| 440 | 20231010 | 115300 | 21366851800 | 108900 | 108900 | 108900 | 108800 | 131 |
| 441 | 20231010 | 115200 | 21352593800 | 108900 | 109000 | 109000 | 108800 | 172 |
| 442 | 20231010 | 115100 | 21333868100 | 109000 | 109000 | 109000 | 108900 | 328 |
| 443 | 20231010 | 115000 | 21298141500 | 109000 | 108900 | 109000 | 108900 | 177 |
| 444 | 20231010 | 114900 | 21278865000 | 109000 | 109000 | 109000 | 108800 | 183 |
| 445 | 20231010 | 114800 | 21258931700 | 109000 | 108900 | 109000 | 108800 | 140 |
| 446 | 20231010 | 114700 | 21243679500 | 108900 | 108900 | 109000 | 108800 | 319 |
| 447 | 20231010 | 114600 | 21208938500 | 109000 | 109000 | 109000 | 108900 | 249 |
| 448 | 20231010 | 114500 | 21181816800 | 109000 | 109000 | 109000 | 108900 | 111 |
| 449 | 20231010 | 114400 | 21169724700 | 109000 | 109000 | 109000 | 108900 | 97 |
| 450 | 20231010 | 114300 | 21159157400 | 109000 | 109100 | 109100 | 109000 | 364 |
| 451 | 20231010 | 114200 | 21119476900 | 109100 | 109100 | 109100 | 109000 | 145 |
| 452 | 20231010 | 114100 | 21103664500 | 109100 | 109000 | 109100 | 109000 | 220 |
| 453 | 20231010 | 114000 | 21079678900 | 109100 | 108900 | 109100 | 108900 | 265 |
| 454 | 20231010 | 113900 | 21050790800 | 109000 | 108900 | 109000 | 108900 | 703 |
| 455 | 20231010 | 113800 | 20974180100 | 108900 | 109000 | 109000 | 108900 | 139 |
| 456 | 20231010 | 113700 | 20959035500 | 109000 | 108800 | 109000 | 108800 | 349 |
| 457 | 20231010 | 113600 | 20921032400 | 108600 | 108900 | 108900 | 108600 | 1404 |
| 458 | 20231010 | 113500 | 20768479000 | 108900 | 109000 | 109100 | 108800 | 282 |
| 459 | 20231010 | 113400 | 20737764400 | 109000 | 109100 | 109100 | 108900 | 297 |
| 460 | 20231010 | 113300 | 20705386000 | 109100 | 108900 | 109100 | 108800 | 1392 |
| 461 | 20231010 | 113200 | 20553717900 | 108800 | 108800 | 108900 | 108700 | 478 |
| 462 | 20231010 | 113100 | 20501710300 | 108800 | 108900 | 108900 | 108600 | 64 |
| 463 | 20231010 | 113000 | 20494752200 | 108900 | 108500 | 108900 | 108400 | 554 |
| 464 | 20231010 | 112900 | 20434601600 | 108700 | 108600 | 108700 | 108600 | 187 |
| 465 | 20231010 | 112800 | 20414290200 | 108600 | 108800 | 108900 | 108500 | 773 |
| 466 | 20231010 | 112700 | 20330353900 | 108800 | 109000 | 109000 | 108700 | 508 |
| 467 | 20231010 | 112600 | 20275054700 | 108900 | 108800 | 109000 | 108700 | 499 |
| 468 | 20231010 | 112500 | 20220709100 | 108800 | 108900 | 108900 | 108700 | 383 |
| 469 | 20231010 | 112400 | 20179042500 | 108900 | 108700 | 108900 | 108700 | 307 |
| 470 | 20231010 | 112300 | 20145648900 | 108700 | 108600 | 108800 | 108500 | 291 |
| 471 | 20231010 | 112200 | 20114021600 | 108600 | 108600 | 108700 | 108500 | 270 |
| 472 | 20231010 | 112100 | 20084699800 | 108600 | 108700 | 108700 | 108600 | 153 |
| 473 | 20231010 | 112000 | 20068078800 | 108700 | 108800 | 108900 | 108500 | 607 |
| 474 | 20231010 | 111900 | 20002145800 | 108700 | 108700 | 108800 | 108600 | 390 |
| 475 | 20231010 | 111800 | 19959730700 | 108700 | 108800 | 108800 | 108600 | 257 |
| 476 | 20231010 | 111700 | 19931789500 | 108800 | 108800 | 108800 | 108700 | 103 |
| 477 | 20231010 | 111600 | 19920585200 | 108800 | 108600 | 108900 | 108600 | 479 |
| 478 | 20231010 | 111500 | 19868501200 | 108600 | 108600 | 108600 | 108500 | 644 |
| 479 | 20231010 | 111400 | 19798577200 | 108500 | 108600 | 108600 | 108300 | 288 |
| 480 | 20231010 | 111300 | 19767359900 | 108500 | 108600 | 108600 | 108400 | 211 |
| 481 | 20231010 | 111200 | 19744461900 | 108600 | 108500 | 108600 | 108300 | 735 |
| 482 | 20231010 | 111100 | 19664779900 | 108500 | 108500 | 108600 | 108400 | 317 |
| 483 | 20231010 | 111000 | 19630388000 | 108600 | 108300 | 108600 | 108300 | 507 |
| 484 | 20231010 | 110900 | 19575423900 | 108300 | 108400 | 108400 | 108100 | 254 |
| 485 | 20231010 | 110800 | 19547917800 | 108400 | 108400 | 108400 | 108200 | 324 |
| 486 | 20231010 | 110700 | 19512833100 | 108400 | 108200 | 108400 | 108200 | 434 |
| 487 | 20231010 | 110600 | 19465845900 | 108300 | 108200 | 108300 | 108200 | 148 |
| 488 | 20231010 | 110500 | 19449830300 | 108400 | 108100 | 108400 | 108100 | 333 |
| 489 | 20231010 | 110400 | 19413786000 | 108200 | 108200 | 108200 | 107900 | 149 |
| 490 | 20231010 | 110300 | 19397684200 | 108300 | 108200 | 108300 | 107900 | 694 |
| 491 | 20231010 | 110200 | 19322727500 | 108200 | 108100 | 108200 | 108000 | 445 |
| 492 | 20231010 | 110100 | 19274612100 | 108200 | 108300 | 108300 | 108000 | 301 |
| 493 | 20231010 | 110000 | 19242061000 | 108300 | 108300 | 108300 | 108000 | 2118 |
| 494 | 20231010 | 105900 | 19013180100 | 108300 | 108200 | 108400 | 108100 | 129 |
| 495 | 20231010 | 105800 | 18999216500 | 108200 | 108300 | 108300 | 108000 | 827 |
| 496 | 20231010 | 105700 | 18909772900 | 108300 | 108300 | 108300 | 108200 | 182 |
| 497 | 20231010 | 105600 | 18890071000 | 108300 | 108300 | 108400 | 108100 | 600 |
| 498 | 20231010 | 105500 | 18825127900 | 108300 | 108300 | 108400 | 108200 | 138 |
| 499 | 20231010 | 105400 | 18810180400 | 108400 | 108500 | 108500 | 108100 | 755 |
| 500 | 20231010 | 105300 | 18728419100 | 108500 | 108500 | 108600 | 108500 | 250 |
| 501 | 20231010 | 105200 | 18701287200 | 108600 | 108700 | 108700 | 108500 | 2894 |
| 502 | 20231010 | 105100 | 18386818600 | 108800 | 109100 | 109100 | 108800 | 899 |
| 503 | 20231010 | 105000 | 18288949500 | 109100 | 108900 | 109100 | 108900 | 734 |
| 504 | 20231010 | 104900 | 18208897300 | 109000 | 108900 | 109000 | 108800 | 123 |
| 505 | 20231010 | 104800 | 18195500000 | 108900 | 109000 | 109100 | 108900 | 1793 |
| 506 | 20231010 | 104700 | 18000004100 | 109000 | 108800 | 109000 | 108600 | 550 |
| 507 | 20231010 | 104600 | 17940148500 | 108700 | 108600 | 108800 | 108600 | 594 |
| 508 | 20231010 | 104500 | 17875586500 | 108600 | 108600 | 108700 | 108500 | 337 |
| 509 | 20231010 | 104400 | 17838987200 | 108700 | 108700 | 108700 | 108600 | 368 |
| 510 | 20231010 | 104300 | 17799005400 | 108700 | 108800 | 108800 | 108600 | 196 |
| 511 | 20231010 | 104200 | 17777691100 | 108800 | 108600 | 109000 | 108600 | 851 |
| 512 | 20231010 | 104100 | 17685044900 | 108600 | 108600 | 108700 | 108500 | 318 |
| 513 | 20231010 | 104000 | 17650507500 | 108700 | 108800 | 108800 | 108600 | 248 |
| 514 | 20231010 | 103900 | 17623553400 | 108800 | 108700 | 108800 | 108700 | 113 |
| 515 | 20231010 | 103800 | 17611263500 | 108800 | 108700 | 108800 | 108700 | 190 |
| 516 | 20231010 | 103700 | 17590597300 | 108700 | 108500 | 108700 | 108500 | 422 |
| 517 | 20231010 | 103600 | 17544768400 | 108400 | 108500 | 108500 | 108400 | 224 |
| 518 | 20231010 | 103500 | 17520484500 | 108400 | 108400 | 108500 | 108400 | 889 |
| 519 | 20231010 | 103400 | 17424102600 | 108400 | 108400 | 108400 | 108200 | 484 |
| 520 | 20231010 | 103300 | 17371674800 | 108400 | 108500 | 108500 | 108400 | 269 |
| 521 | 20231010 | 103200 | 17342505600 | 108400 | 109000 | 109000 | 108400 | 1700 |
| 522 | 20231010 | 103100 | 17157709300 | 108900 | 109000 | 109100 | 108900 | 265 |
| 523 | 20231010 | 103000 | 17128837800 | 109000 | 109000 | 109100 | 109000 | 307 |
| 524 | 20231010 | 102900 | 17095365000 | 109100 | 109100 | 109100 | 109000 | 602 |
| 525 | 20231010 | 102800 | 17029694400 | 109100 | 109100 | 109100 | 108900 | 743 |
| 526 | 20231010 | 102700 | 16948714300 | 109100 | 109200 | 109200 | 109000 | 299 |
| 527 | 20231010 | 102600 | 16916104500 | 109200 | 109000 | 109200 | 108900 | 1264 |
| 528 | 20231010 | 102500 | 16778222200 | 109000 | 109000 | 109100 | 109000 | 383 |
| 529 | 20231010 | 102400 | 16736468300 | 109000 | 109000 | 109100 | 108900 | 370 |
| 530 | 20231010 | 102300 | 16696141200 | 109100 | 109100 | 109100 | 108900 | 374 |
| 531 | 20231010 | 102200 | 16655365300 | 109000 | 109100 | 109100 | 108900 | 508 |
| 532 | 20231010 | 102100 | 16600010900 | 109000 | 109100 | 109100 | 108900 | 784 |
| 533 | 20231010 | 102000 | 16514535200 | 109100 | 108900 | 109200 | 108800 | 1633 |
| 534 | 20231010 | 101900 | 16336534700 | 108900 | 108700 | 108900 | 108700 | 1251 |
| 535 | 20231010 | 101800 | 16200404700 | 108600 | 108700 | 108900 | 108600 | 1933 |
| 536 | 20231010 | 101700 | 15990174400 | 108700 | 108700 | 108700 | 108600 | 95 |
| 537 | 20231010 | 101600 | 15979848800 | 108700 | 108500 | 108800 | 108500 | 1211 |
| 538 | 20231010 | 101500 | 15848263400 | 108400 | 108100 | 108600 | 108100 | 2601 |
| 539 | 20231010 | 101400 | 15566367400 | 108100 | 108200 | 108200 | 108100 | 162 |
| 540 | 20231010 | 101300 | 15548847500 | 108100 | 107900 | 108200 | 107800 | 1296 |
| 541 | 20231010 | 101200 | 15408784100 | 107900 | 107700 | 107900 | 107600 | 515 |
| 542 | 20231010 | 101100 | 15353278500 | 107600 | 107800 | 107800 | 107600 | 167 |
| 543 | 20231010 | 101000 | 15335288800 | 107800 | 108100 | 108100 | 107700 | 949 |
| 544 | 20231010 | 100900 | 15232958000 | 108100 | 108100 | 108100 | 108000 | 266 |
| 545 | 20231010 | 100800 | 15204226100 | 108100 | 108000 | 108200 | 107900 | 2506 |
| 546 | 20231010 | 100700 | 14933309300 | 108000 | 107900 | 108000 | 107800 | 610 |
| 547 | 20231010 | 100600 | 14867491300 | 107900 | 107800 | 107900 | 107700 | 323 |
| 548 | 20231010 | 100500 | 14832655800 | 107800 | 107800 | 107900 | 107700 | 506 |
| 549 | 20231010 | 100400 | 14778108700 | 107800 | 107900 | 107900 | 107700 | 597 |
| 550 | 20231010 | 100300 | 14713767200 | 107900 | 107700 | 108000 | 107600 | 947 |
| 551 | 20231010 | 100200 | 14611648700 | 107600 | 107800 | 107800 | 107600 | 109 |
| 552 | 20231010 | 100100 | 14599909300 | 107700 | 108100 | 108200 | 107500 | 936 |
| 553 | 20231010 | 100000 | 14498953200 | 108100 | 108100 | 108200 | 108000 | 994 |
| 554 | 20231010 | 095900 | 14391481100 | 108100 | 107700 | 108200 | 107700 | 2379 |
| 555 | 20231010 | 095800 | 14134577500 | 107700 | 107700 | 107700 | 107500 | 1255 |
| 556 | 20231010 | 095700 | 13999476000 | 107700 | 107400 | 108000 | 107300 | 4610 |
| 557 | 20231010 | 095600 | 13503185900 | 107400 | 107400 | 107400 | 107300 | 378 |
| 558 | 20231010 | 095500 | 13462608500 | 107400 | 107400 | 107400 | 107300 | 501 |
| 559 | 20231010 | 095400 | 13408834600 | 107400 | 107000 | 107400 | 106900 | 1421 |
| 560 | 20231010 | 095300 | 13256611100 | 107000 | 107100 | 107100 | 106900 | 754 |
| 561 | 20231010 | 095200 | 13175931000 | 107100 | 106800 | 107100 | 106700 | 1462 |
| 562 | 20231010 | 095100 | 13019726200 | 106800 | 107000 | 107000 | 106700 | 1190 |
| 563 | 20231010 | 095000 | 12892635400 | 107000 | 106900 | 107100 | 106800 | 648 |
| 564 | 20231010 | 094900 | 12823326200 | 107000 | 107000 | 107000 | 106900 | 362 |
| 565 | 20231010 | 094800 | 12784609700 | 107000 | 107000 | 107100 | 106900 | 775 |
| 566 | 20231010 | 094700 | 12701687900 | 107000 | 106700 | 107000 | 106700 | 1184 |
| 567 | 20231010 | 094600 | 12575128700 | 106900 | 106800 | 106900 | 106600 | 752 |
| 568 | 20231010 | 094500 | 12494890000 | 106800 | 106800 | 106900 | 106500 | 2192 |
| 569 | 20231010 | 094400 | 12261126900 | 106800 | 107200 | 107200 | 106800 | 1642 |
| 570 | 20231010 | 094300 | 12085478600 | 107200 | 107200 | 107200 | 107100 | 506 |
| 571 | 20231010 | 094200 | 12031237200 | 107200 | 106900 | 107200 | 106800 | 1276 |
| 572 | 20231010 | 094100 | 11894704400 | 106800 | 106600 | 106900 | 106600 | 635 |
| 573 | 20231010 | 094000 | 11826906200 | 106600 | 107100 | 107100 | 106400 | 4704 |
| 574 | 20231010 | 093900 | 11325108000 | 107100 | 107100 | 107200 | 107000 | 938 |
| 575 | 20231010 | 093800 | 11224698600 | 107000 | 107300 | 107300 | 106900 | 3449 |
| 576 | 20231010 | 093700 | 10855381200 | 107300 | 107300 | 107400 | 107200 | 679 |
| 577 | 20231010 | 093600 | 10782532500 | 107300 | 107700 | 107800 | 107300 | 2673 |
| 578 | 20231010 | 093500 | 10495338900 | 107700 | 107800 | 107900 | 107700 | 480 |
| 579 | 20231010 | 093400 | 10443590400 | 107900 | 108000 | 108000 | 107800 | 726 |
| 580 | 20231010 | 093300 | 10365265000 | 108000 | 108200 | 108200 | 107800 | 852 |
| 581 | 20231010 | 093200 | 10273277200 | 108300 | 108400 | 108500 | 108100 | 1390 |
| 582 | 20231010 | 093100 | 10122698300 | 108400 | 108000 | 108400 | 108000 | 2221 |
| 583 | 20231010 | 093000 | 9882478600 | 108000 | 107800 | 108000 | 107600 | 1830 |
| 584 | 20231010 | 092900 | 9685298100 | 107800 | 107700 | 107800 | 107500 | 1407 |
| 585 | 20231010 | 092800 | 9533807900 | 107700 | 107700 | 107700 | 107500 | 584 |
| 586 | 20231010 | 092700 | 9470971700 | 107600 | 107600 | 107800 | 107500 | 646 |
| 587 | 20231010 | 092600 | 9401412200 | 107600 | 107500 | 107800 | 107500 | 786 |
| 588 | 20231010 | 092500 | 9316828900 | 107600 | 107500 | 107600 | 107300 | 629 |
| 589 | 20231010 | 092400 | 9249249800 | 107500 | 107600 | 107600 | 107400 | 984 |
| 590 | 20231010 | 092300 | 9143468200 | 107600 | 107400 | 107700 | 107400 | 2015 |
| 591 | 20231010 | 092200 | 8926789900 | 107400 | 107500 | 107600 | 107200 | 1677 |
| 592 | 20231010 | 092100 | 8746688500 | 107600 | 107600 | 107700 | 107600 | 815 |
| 593 | 20231010 | 092000 | 8658979800 | 107600 | 108100 | 108100 | 107500 | 1812 |
| 594 | 20231010 | 091900 | 8463565400 | 108100 | 107900 | 108100 | 107800 | 1039 |
| 595 | 20231010 | 091800 | 8351371200 | 107800 | 107200 | 107800 | 107200 | 2627 |
| 596 | 20231010 | 091700 | 8068923400 | 107200 | 107000 | 107200 | 107000 | 1154 |
| 597 | 20231010 | 091600 | 7945400300 | 107000 | 106900 | 107000 | 106700 | 2432 |
| 598 | 20231010 | 091500 | 7685430000 | 106900 | 106700 | 106900 | 106600 | 1187 |
| 599 | 20231010 | 091400 | 7558711700 | 106600 | 106200 | 106800 | 106100 | 2892 |
| 600 | 20231010 | 091300 | 7250791400 | 106200 | 106700 | 106700 | 106100 | 5242 |
| 601 | 20231010 | 091200 | 6693122000 | 106600 | 106900 | 107100 | 106600 | 4942 |
| 602 | 20231010 | 091100 | 6165324900 | 107000 | 107400 | 107400 | 107000 | 1998 |
| 603 | 20231010 | 091000 | 5951277500 | 107400 | 107400 | 107500 | 107000 | 1763 |
| 604 | 20231010 | 090900 | 5762247500 | 106900 | 107600 | 107700 | 106900 | 2392 |
| 605 | 20231010 | 090800 | 5505679900 | 107700 | 107300 | 107800 | 107300 | 1591 |
| 606 | 20231010 | 090700 | 5334524800 | 107500 | 106800 | 107500 | 106700 | 3922 |
| 607 | 20231010 | 090600 | 4914817100 | 106900 | 107000 | 107100 | 106800 | 1900 |
| 608 | 20231010 | 090500 | 4711573200 | 107100 | 106700 | 107700 | 106700 | 5443 |
| 609 | 20231010 | 090400 | 4128267900 | 106700 | 107400 | 107700 | 106700 | 11251 |
| 610 | 20231010 | 090300 | 2921457800 | 107300 | 108100 | 108100 | 107200 | 8625 |
| 611 | 20231010 | 090200 | 1994698000 | 108300 | 108100 | 108300 | 107400 | 4904 |
| 612 | 20231010 | 090100 | 1466448100 | 108000 | 108400 | 108500 | 107000 | 5212 |
| 613 | 20231010 | 090000 | 904759500 | 108600 | 110100 | 110300 | 108500 | 8113 |