35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 3 | 20231023 | 190900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20231023 | 190800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20231023 | 190700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20231023 | 190600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20231023 | 190500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20231023 | 190400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20231023 | 190300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20231023 | 190200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20231023 | 190100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20231023 | 190000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20231023 | 185900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20231023 | 185800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20231023 | 185700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20231023 | 185600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20231023 | 185500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20231023 | 185400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20231023 | 185300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20231023 | 185200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20231023 | 185100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20231023 | 185000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20231023 | 184900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20231023 | 184800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20231023 | 184700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20231023 | 184600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20231023 | 184500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20231023 | 184400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20231023 | 184300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20231023 | 184200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20231023 | 184100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20231023 | 184000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 33 | 20231023 | 183900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20231023 | 183800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20231023 | 183700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20231023 | 183600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20231023 | 183500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20231023 | 183400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20231023 | 183300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20231023 | 183200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20231023 | 183100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20231023 | 183000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20231023 | 182900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20231023 | 182800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20231023 | 182700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20231023 | 182600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20231023 | 182500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20231023 | 182400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20231023 | 182300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20231023 | 182200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20231023 | 182100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20231023 | 182000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20231023 | 181900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20231023 | 181800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20231023 | 181700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20231023 | 181600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20231023 | 181500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20231023 | 181400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20231023 | 181300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20231023 | 181200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20231023 | 181100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20231023 | 181000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 63 | 20231023 | 180900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20231023 | 180800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20231023 | 180700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20231023 | 180600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20231023 | 180500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20231023 | 180400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20231023 | 180300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20231023 | 180200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20231023 | 180100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20231023 | 180000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20231023 | 175900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20231023 | 175800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20231023 | 175700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20231023 | 175600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20231023 | 175500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20231023 | 175400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20231023 | 175300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20231023 | 175200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20231023 | 175100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20231023 | 175000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20231023 | 174900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20231023 | 174800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20231023 | 174700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20231023 | 174600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20231023 | 174500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20231023 | 174400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20231023 | 174300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20231023 | 174200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20231023 | 174100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20231023 | 174000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 93 | 20231023 | 173900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20231023 | 173800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20231023 | 173700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20231023 | 173600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20231023 | 173500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20231023 | 173400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20231023 | 173300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20231023 | 173200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20231023 | 173100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20231023 | 173000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20231023 | 172900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20231023 | 172800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20231023 | 172700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20231023 | 172600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20231023 | 172500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20231023 | 172400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20231023 | 172300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20231023 | 172200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20231023 | 172100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20231023 | 172000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20231023 | 171900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20231023 | 171800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20231023 | 171700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20231023 | 171600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20231023 | 171500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20231023 | 171400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20231023 | 171300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20231023 | 171200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20231023 | 171100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20231023 | 171000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 123 | 20231023 | 170900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20231023 | 170800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20231023 | 170700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20231023 | 170600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20231023 | 170500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20231023 | 170400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20231023 | 170300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20231023 | 170200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20231023 | 170100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20231023 | 170000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20231023 | 165900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20231023 | 165800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20231023 | 165700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20231023 | 165600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20231023 | 165500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20231023 | 165400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20231023 | 165300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20231023 | 165200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20231023 | 165100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20231023 | 165000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20231023 | 164900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20231023 | 164800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20231023 | 164700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20231023 | 164600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20231023 | 164500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20231023 | 164400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20231023 | 164300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20231023 | 164200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20231023 | 164100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20231023 | 164000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 153 | 20231023 | 163900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20231023 | 163800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20231023 | 163700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20231023 | 163600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20231023 | 163500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20231023 | 163400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20231023 | 163300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20231023 | 163200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20231023 | 163100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20231023 | 163000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20231023 | 162900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20231023 | 162800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20231023 | 162700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20231023 | 162600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20231023 | 162500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20231023 | 162400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20231023 | 162300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20231023 | 162200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20231023 | 162100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20231023 | 162000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20231023 | 161900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20231023 | 161800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20231023 | 161700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20231023 | 161600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20231023 | 161500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20231023 | 161400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20231023 | 161300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20231023 | 161200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20231023 | 161100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20231023 | 161000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 183 | 20231023 | 160900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20231023 | 160800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20231023 | 160700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20231023 | 160600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20231023 | 160500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20231023 | 160400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20231023 | 160300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20231023 | 160200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20231023 | 160100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20231023 | 160000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20231023 | 155900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20231023 | 155800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20231023 | 155700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20231023 | 155600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20231023 | 155500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20231023 | 155400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20231023 | 155300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20231023 | 155200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20231023 | 155100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20231023 | 155000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20231023 | 154900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20231023 | 154800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20231023 | 154700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20231023 | 154600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20231023 | 154500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20231023 | 154400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20231023 | 154300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20231023 | 154200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20231023 | 154100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20231023 | 154000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 213 | 20231023 | 153900 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20231023 | 153800 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20231023 | 153700 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20231023 | 153600 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20231023 | 153500 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20231023 | 153400 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20231023 | 153300 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20231023 | 153200 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20231023 | 153100 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20231023 | 153000 | 24929679300 | 102300 | 102300 | 102300 | 102300 | 6847 |
| 223 | 20231023 | 152900 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20231023 | 152800 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20231023 | 152700 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20231023 | 152600 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20231023 | 152500 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20231023 | 152400 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20231023 | 152300 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20231023 | 152200 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20231023 | 152100 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20231023 | 152000 | 24229231200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20231023 | 151900 | 24229231200 | 102200 | 102300 | 102300 | 102100 | 789 |
| 234 | 20231023 | 151800 | 24148595200 | 102200 | 102300 | 102300 | 102200 | 286 |
| 235 | 20231023 | 151700 | 24119351000 | 102200 | 102300 | 102400 | 102200 | 1416 |
| 236 | 20231023 | 151600 | 23974505900 | 102400 | 102200 | 102500 | 102200 | 1307 |
| 237 | 20231023 | 151500 | 23840740600 | 102200 | 102300 | 102300 | 102200 | 268 |
| 238 | 20231023 | 151400 | 23813342900 | 102200 | 102400 | 102400 | 102200 | 1055 |
| 239 | 20231023 | 151300 | 23705415900 | 102400 | 102400 | 102400 | 102300 | 390 |
| 240 | 20231023 | 151200 | 23665484800 | 102400 | 102300 | 102400 | 102300 | 1564 |
| 241 | 20231023 | 151100 | 23505336900 | 102400 | 102400 | 102400 | 102300 | 576 |
| 242 | 20231023 | 151000 | 23446364600 | 102400 | 102300 | 102500 | 102300 | 855 |
| 243 | 20231023 | 150900 | 23358860400 | 102400 | 102500 | 102600 | 102400 | 1023 |
| 244 | 20231023 | 150800 | 23254019300 | 102500 | 102400 | 102600 | 102400 | 913 |
| 245 | 20231023 | 150700 | 23160421000 | 102400 | 102400 | 102500 | 102400 | 780 |
| 246 | 20231023 | 150600 | 23080514700 | 102500 | 102300 | 102500 | 102300 | 865 |
| 247 | 20231023 | 150500 | 22991929200 | 102300 | 102300 | 102400 | 102200 | 551 |
| 248 | 20231023 | 150400 | 22935558700 | 102300 | 102400 | 102500 | 102300 | 1084 |
| 249 | 20231023 | 150300 | 22824587600 | 102400 | 102600 | 102600 | 102300 | 1317 |
| 250 | 20231023 | 150200 | 22689600700 | 102600 | 102500 | 102600 | 102500 | 352 |
| 251 | 20231023 | 150100 | 22653494300 | 102500 | 102500 | 102600 | 102400 | 1049 |
| 252 | 20231023 | 150000 | 22545952800 | 102400 | 102500 | 102500 | 102400 | 461 |
| 253 | 20231023 | 145900 | 22498703100 | 102500 | 102500 | 102500 | 102400 | 434 |
| 254 | 20231023 | 145800 | 22454222900 | 102400 | 102500 | 102500 | 102400 | 340 |
| 255 | 20231023 | 145700 | 22419378300 | 102400 | 102400 | 102500 | 102400 | 290 |
| 256 | 20231023 | 145600 | 22389660700 | 102400 | 102400 | 102500 | 102400 | 259 |
| 257 | 20231023 | 145500 | 22363124900 | 102500 | 102400 | 102500 | 102400 | 194 |
| 258 | 20231023 | 145400 | 22343246600 | 102400 | 102300 | 102500 | 102300 | 316 |
| 259 | 20231023 | 145300 | 22310896200 | 102400 | 102300 | 102400 | 102200 | 388 |
| 260 | 20231023 | 145200 | 22271197200 | 102200 | 102300 | 102300 | 102200 | 343 |
| 261 | 20231023 | 145100 | 22236135800 | 102300 | 102200 | 102300 | 102200 | 121 |
| 262 | 20231023 | 145000 | 22223762400 | 102300 | 102200 | 102400 | 102100 | 511 |
| 263 | 20231023 | 144900 | 22171521400 | 102200 | 102500 | 102500 | 102100 | 384 |
| 264 | 20231023 | 144800 | 22132233200 | 102400 | 102300 | 102500 | 102200 | 890 |
| 265 | 20231023 | 144700 | 22041147900 | 102300 | 102100 | 102300 | 102100 | 222 |
| 266 | 20231023 | 144600 | 22018458300 | 102100 | 102400 | 102500 | 102100 | 1399 |
| 267 | 20231023 | 144500 | 21875494400 | 102400 | 102400 | 102600 | 102300 | 577 |
| 268 | 20231023 | 144400 | 21816384400 | 102400 | 102500 | 102500 | 102300 | 518 |
| 269 | 20231023 | 144300 | 21763366500 | 102400 | 102300 | 102500 | 102300 | 265 |
| 270 | 20231023 | 144200 | 21736233400 | 102400 | 102300 | 102500 | 102300 | 625 |
| 271 | 20231023 | 144100 | 21672223000 | 102400 | 102300 | 102400 | 102200 | 539 |
| 272 | 20231023 | 144000 | 21617072200 | 102300 | 102600 | 102600 | 102300 | 207 |
| 273 | 20231023 | 143900 | 21595874200 | 102600 | 102400 | 102700 | 102400 | 555 |
| 274 | 20231023 | 143800 | 21538969100 | 102300 | 102400 | 102500 | 102300 | 208 |
| 275 | 20231023 | 143700 | 21517669900 | 102500 | 102400 | 102800 | 102300 | 592 |
| 276 | 20231023 | 143600 | 21456927100 | 102400 | 102400 | 102400 | 102300 | 240 |
| 277 | 20231023 | 143500 | 21432356900 | 102400 | 102500 | 102500 | 102300 | 487 |
| 278 | 20231023 | 143400 | 21382483500 | 102500 | 102600 | 102800 | 102400 | 523 |
| 279 | 20231023 | 143300 | 21328839000 | 102500 | 102500 | 102600 | 102400 | 317 |
| 280 | 20231023 | 143200 | 21296356300 | 102400 | 102400 | 102500 | 102300 | 229 |
| 281 | 20231023 | 143100 | 21272897300 | 102400 | 102400 | 102600 | 102300 | 678 |
| 282 | 20231023 | 143000 | 21203412700 | 102500 | 102700 | 102700 | 102400 | 524 |
| 283 | 20231023 | 142900 | 21149690200 | 102700 | 102600 | 102700 | 102500 | 302 |
| 284 | 20231023 | 142800 | 21118704500 | 102600 | 102800 | 102800 | 102500 | 312 |
| 285 | 20231023 | 142700 | 21086680200 | 102800 | 102500 | 102800 | 102500 | 358 |
| 286 | 20231023 | 142600 | 21049925900 | 102500 | 102700 | 102900 | 102500 | 517 |
| 287 | 20231023 | 142500 | 20996846000 | 102700 | 102400 | 102800 | 102400 | 821 |
| 288 | 20231023 | 142400 | 20912560300 | 102500 | 102400 | 102500 | 102400 | 258 |
| 289 | 20231023 | 142300 | 20886123700 | 102500 | 102500 | 102600 | 102500 | 445 |
| 290 | 20231023 | 142200 | 20840489800 | 102400 | 102400 | 102500 | 102400 | 206 |
| 291 | 20231023 | 142100 | 20819381800 | 102400 | 102600 | 102600 | 102400 | 397 |
| 292 | 20231023 | 142000 | 20778673500 | 102700 | 102400 | 102700 | 102300 | 677 |
| 293 | 20231023 | 141900 | 20709257900 | 102400 | 102500 | 102800 | 102300 | 624 |
| 294 | 20231023 | 141800 | 20645283100 | 102500 | 102300 | 102500 | 102200 | 201 |
| 295 | 20231023 | 141700 | 20624711600 | 102300 | 102200 | 102300 | 102100 | 514 |
| 296 | 20231023 | 141600 | 20572191200 | 102100 | 102200 | 102300 | 102100 | 831 |
| 297 | 20231023 | 141500 | 20487267800 | 102200 | 102300 | 102500 | 102200 | 350 |
| 298 | 20231023 | 141400 | 20451443700 | 102600 | 102400 | 102700 | 102300 | 716 |
| 299 | 20231023 | 141300 | 20378094500 | 102400 | 102400 | 102500 | 102300 | 399 |
| 300 | 20231023 | 141200 | 20337230700 | 102500 | 102500 | 102600 | 102300 | 238 |
| 301 | 20231023 | 141100 | 20312844900 | 102600 | 102600 | 102600 | 102400 | 227 |
| 302 | 20231023 | 141000 | 20289568100 | 102500 | 102700 | 102700 | 102300 | 339 |
| 303 | 20231023 | 140900 | 20254854100 | 102600 | 102700 | 102700 | 102300 | 576 |
| 304 | 20231023 | 140800 | 20195814900 | 102600 | 102700 | 102800 | 102500 | 379 |
| 305 | 20231023 | 140700 | 20156913200 | 102600 | 102800 | 102900 | 102400 | 1721 |
| 306 | 20231023 | 140600 | 19980192800 | 102900 | 102700 | 102900 | 102600 | 668 |
| 307 | 20231023 | 140500 | 19911527500 | 102700 | 102600 | 102700 | 102600 | 219 |
| 308 | 20231023 | 140400 | 19889039500 | 102600 | 102700 | 102700 | 102600 | 372 |
| 309 | 20231023 | 140300 | 19850837500 | 102700 | 102600 | 102700 | 102500 | 467 |
| 310 | 20231023 | 140200 | 19802919500 | 102500 | 102600 | 102600 | 102400 | 743 |
| 311 | 20231023 | 140100 | 19726745900 | 102600 | 102500 | 102600 | 102400 | 203 |
| 312 | 20231023 | 140000 | 19705933600 | 102500 | 102400 | 102500 | 102400 | 174 |
| 313 | 20231023 | 135900 | 19688099800 | 102400 | 102500 | 102500 | 102400 | 569 |
| 314 | 20231023 | 135800 | 19629822700 | 102500 | 102500 | 102600 | 102400 | 395 |
| 315 | 20231023 | 135700 | 19589317400 | 102500 | 102500 | 102600 | 102400 | 415 |
| 316 | 20231023 | 135600 | 19546777400 | 102400 | 102600 | 102600 | 102400 | 317 |
| 317 | 20231023 | 135500 | 19514285200 | 102600 | 102400 | 102600 | 102400 | 395 |
| 318 | 20231023 | 135400 | 19473779500 | 102500 | 102500 | 102500 | 102400 | 347 |
| 319 | 20231023 | 135300 | 19438220300 | 102400 | 102500 | 102500 | 102400 | 179 |
| 320 | 20231023 | 135200 | 19419883500 | 102500 | 102500 | 102500 | 102300 | 904 |
| 321 | 20231023 | 135100 | 19327316000 | 102500 | 102500 | 102500 | 102400 | 425 |
| 322 | 20231023 | 135000 | 19283756200 | 102500 | 102500 | 102500 | 102400 | 263 |
| 323 | 20231023 | 134900 | 19256813000 | 102500 | 102500 | 102500 | 102400 | 361 |
| 324 | 20231023 | 134800 | 19219814500 | 102600 | 102600 | 102700 | 102500 | 364 |
| 325 | 20231023 | 134700 | 19182466200 | 102600 | 102600 | 102700 | 102600 | 559 |
| 326 | 20231023 | 134600 | 19125111700 | 102600 | 102600 | 102700 | 102500 | 157 |
| 327 | 20231023 | 134500 | 19109006600 | 102600 | 102700 | 102700 | 102500 | 483 |
| 328 | 20231023 | 134400 | 19059434900 | 102600 | 102700 | 102800 | 102600 | 162 |
| 329 | 20231023 | 134300 | 19042797800 | 102700 | 102800 | 102900 | 102600 | 686 |
| 330 | 20231023 | 134200 | 18972312700 | 102800 | 102700 | 102800 | 102600 | 199 |
| 331 | 20231023 | 134100 | 18951867600 | 102700 | 102600 | 102800 | 102600 | 190 |
| 332 | 20231023 | 134000 | 18932359000 | 102600 | 102600 | 102600 | 102400 | 1317 |
| 333 | 20231023 | 133900 | 18797347400 | 102600 | 102800 | 102900 | 102500 | 631 |
| 334 | 20231023 | 133800 | 18732552500 | 102800 | 102800 | 102900 | 102700 | 220 |
| 335 | 20231023 | 133700 | 18709940400 | 102900 | 102800 | 102900 | 102800 | 204 |
| 336 | 20231023 | 133600 | 18688968000 | 102700 | 102600 | 102800 | 102500 | 944 |
| 337 | 20231023 | 133500 | 18592087200 | 102600 | 102600 | 102700 | 102500 | 545 |
| 338 | 20231023 | 133400 | 18536186100 | 102600 | 102700 | 102800 | 102600 | 351 |
| 339 | 20231023 | 133300 | 18500133800 | 102800 | 102800 | 102900 | 102700 | 302 |
| 340 | 20231023 | 133200 | 18469084800 | 102800 | 102800 | 102900 | 102800 | 405 |
| 341 | 20231023 | 133100 | 18427423500 | 102800 | 103000 | 103000 | 102800 | 520 |
| 342 | 20231023 | 133000 | 18373933900 | 103000 | 103000 | 103000 | 102900 | 240 |
| 343 | 20231023 | 132900 | 18349218000 | 103000 | 103100 | 103100 | 102900 | 339 |
| 344 | 20231023 | 132800 | 18314300100 | 103100 | 103300 | 103300 | 103000 | 367 |
| 345 | 20231023 | 132700 | 18276454400 | 103200 | 103000 | 103400 | 103000 | 1315 |
| 346 | 20231023 | 132600 | 18140852800 | 103000 | 103100 | 103300 | 103000 | 954 |
| 347 | 20231023 | 132500 | 18042482800 | 103000 | 103200 | 103300 | 103000 | 436 |
| 348 | 20231023 | 132400 | 17997515900 | 103200 | 103000 | 103200 | 103000 | 187 |
| 349 | 20231023 | 132300 | 17978230100 | 103000 | 103100 | 103200 | 103000 | 473 |
| 350 | 20231023 | 132200 | 17929474200 | 103100 | 103300 | 103300 | 103100 | 488 |
| 351 | 20231023 | 132100 | 17879106900 | 103400 | 103600 | 103600 | 103300 | 1579 |
| 352 | 20231023 | 132000 | 17715759200 | 103600 | 103600 | 103600 | 103500 | 360 |
| 353 | 20231023 | 131900 | 17678497100 | 103500 | 103500 | 103600 | 103500 | 1703 |
| 354 | 20231023 | 131800 | 17502104600 | 103500 | 103500 | 103600 | 103400 | 495 |
| 355 | 20231023 | 131700 | 17450876000 | 103400 | 103700 | 103700 | 103400 | 800 |
| 356 | 20231023 | 131600 | 17368011500 | 103600 | 103400 | 103600 | 103400 | 2887 |
| 357 | 20231023 | 131500 | 17069161900 | 103400 | 103400 | 103500 | 103200 | 2101 |
| 358 | 20231023 | 131400 | 16852016700 | 103400 | 103400 | 103500 | 103400 | 638 |
| 359 | 20231023 | 131300 | 16786026800 | 103400 | 103200 | 103500 | 103200 | 738 |
| 360 | 20231023 | 131200 | 16709730700 | 103200 | 103500 | 103600 | 103200 | 1294 |
| 361 | 20231023 | 131100 | 16575957200 | 103500 | 103400 | 103600 | 103300 | 3251 |
| 362 | 20231023 | 131000 | 16239562600 | 103400 | 103100 | 103400 | 103100 | 3692 |
| 363 | 20231023 | 130900 | 15858394100 | 103100 | 102900 | 103100 | 102800 | 3109 |
| 364 | 20231023 | 130800 | 15538329000 | 102900 | 102800 | 102900 | 102800 | 154 |
| 365 | 20231023 | 130700 | 15522490300 | 102800 | 102800 | 102800 | 102700 | 247 |
| 366 | 20231023 | 130600 | 15497103800 | 102800 | 102800 | 102900 | 102800 | 170 |
| 367 | 20231023 | 130500 | 15479622900 | 102800 | 102900 | 102900 | 102800 | 163 |
| 368 | 20231023 | 130400 | 15462852800 | 102900 | 102800 | 102900 | 102700 | 1406 |
| 369 | 20231023 | 130300 | 15318316300 | 102800 | 102800 | 102800 | 102700 | 541 |
| 370 | 20231023 | 130200 | 15262731400 | 102700 | 102800 | 102800 | 102700 | 82 |
| 371 | 20231023 | 130100 | 15254309200 | 102700 | 102800 | 102800 | 102700 | 51 |
| 372 | 20231023 | 130000 | 15249069000 | 102700 | 102700 | 102800 | 102600 | 414 |
| 373 | 20231023 | 125900 | 15206544800 | 102700 | 102700 | 102700 | 102600 | 655 |
| 374 | 20231023 | 125800 | 15139287100 | 102600 | 102600 | 102700 | 102500 | 150 |
| 375 | 20231023 | 125700 | 15123897500 | 102600 | 102600 | 102700 | 102500 | 193 |
| 376 | 20231023 | 125600 | 15104097600 | 102600 | 102700 | 102700 | 102500 | 204 |
| 377 | 20231023 | 125500 | 15083160700 | 102700 | 102700 | 102800 | 102600 | 424 |
| 378 | 20231023 | 125400 | 15039613600 | 102800 | 102700 | 102800 | 102700 | 265 |
| 379 | 20231023 | 125300 | 15012374800 | 102700 | 102400 | 102800 | 102400 | 1402 |
| 380 | 20231023 | 125200 | 14868466600 | 102500 | 102300 | 102600 | 102300 | 841 |
| 381 | 20231023 | 125100 | 14782297600 | 102400 | 102100 | 102400 | 102100 | 579 |
| 382 | 20231023 | 125000 | 14723124200 | 102100 | 102000 | 102100 | 102000 | 259 |
| 383 | 20231023 | 124900 | 14696685500 | 102100 | 102100 | 102100 | 102000 | 97 |
| 384 | 20231023 | 124800 | 14686786300 | 102100 | 102100 | 102200 | 102100 | 441 |
| 385 | 20231023 | 124700 | 14641750000 | 102100 | 102200 | 102200 | 102100 | 74 |
| 386 | 20231023 | 124600 | 14634192600 | 102200 | 102200 | 102200 | 102100 | 49 |
| 387 | 20231023 | 124500 | 14629185500 | 102200 | 102100 | 102200 | 102100 | 157 |
| 388 | 20231023 | 124400 | 14613144800 | 102100 | 102200 | 102300 | 102100 | 904 |
| 389 | 20231023 | 124300 | 14520753600 | 102100 | 102100 | 102200 | 102100 | 153 |
| 390 | 20231023 | 124200 | 14505130700 | 102000 | 102200 | 102200 | 102000 | 1135 |
| 391 | 20231023 | 124100 | 14389179400 | 102200 | 102300 | 102300 | 102200 | 516 |
| 392 | 20231023 | 124000 | 14336396900 | 102300 | 102300 | 102300 | 102200 | 35 |
| 393 | 20231023 | 123900 | 14332817300 | 102300 | 102300 | 102300 | 102200 | 66 |
| 394 | 20231023 | 123800 | 14326066600 | 102300 | 102300 | 102300 | 102200 | 136 |
| 395 | 20231023 | 123700 | 14312160600 | 102300 | 102300 | 102300 | 102200 | 110 |
| 396 | 20231023 | 123600 | 14300909400 | 102300 | 102200 | 102300 | 102200 | 262 |
| 397 | 20231023 | 123500 | 14274107900 | 102300 | 102300 | 102300 | 102200 | 108 |
| 398 | 20231023 | 123400 | 14263065800 | 102300 | 102200 | 102300 | 102200 | 140 |
| 399 | 20231023 | 123300 | 14248746100 | 102200 | 102300 | 102300 | 102200 | 63 |
| 400 | 20231023 | 123200 | 14242302600 | 102300 | 102200 | 102300 | 102200 | 150 |
| 401 | 20231023 | 123100 | 14226963800 | 102200 | 102300 | 102300 | 102200 | 66 |
| 402 | 20231023 | 123000 | 14220217800 | 102300 | 102200 | 102300 | 102200 | 453 |
| 403 | 20231023 | 122900 | 14173878100 | 102200 | 102200 | 102300 | 102100 | 196 |
| 404 | 20231023 | 122800 | 14153843600 | 102200 | 102100 | 102200 | 102000 | 436 |
| 405 | 20231023 | 122700 | 14109328800 | 102100 | 102000 | 102100 | 102000 | 222 |
| 406 | 20231023 | 122600 | 14086665600 | 102000 | 102100 | 102100 | 102000 | 85 |
| 407 | 20231023 | 122500 | 14077991900 | 102000 | 102000 | 102100 | 102000 | 31 |
| 408 | 20231023 | 122400 | 14074828900 | 102100 | 102100 | 102200 | 102000 | 243 |
| 409 | 20231023 | 122300 | 14050019800 | 102100 | 102100 | 102200 | 102100 | 59 |
| 410 | 20231023 | 122200 | 14043994000 | 102200 | 102200 | 102200 | 102100 | 175 |
| 411 | 20231023 | 122100 | 14026118500 | 102200 | 102300 | 102300 | 102100 | 159 |
| 412 | 20231023 | 122000 | 14009865300 | 102300 | 102100 | 102300 | 102100 | 670 |
| 413 | 20231023 | 121900 | 13941336300 | 102200 | 102200 | 102200 | 102100 | 91 |
| 414 | 20231023 | 121800 | 13932037000 | 102200 | 102100 | 102200 | 102000 | 189 |
| 415 | 20231023 | 121700 | 13912735100 | 102100 | 102100 | 102100 | 102000 | 163 |
| 416 | 20231023 | 121600 | 13896103500 | 102000 | 102100 | 102100 | 102000 | 122 |
| 417 | 20231023 | 121500 | 13883650100 | 102000 | 102100 | 102100 | 102000 | 245 |
| 418 | 20231023 | 121400 | 13858653500 | 102100 | 102000 | 102100 | 102000 | 339 |
| 419 | 20231023 | 121300 | 13824071600 | 102000 | 101900 | 102000 | 101800 | 212 |
| 420 | 20231023 | 121200 | 13802464300 | 101800 | 101900 | 101900 | 101800 | 107 |
| 421 | 20231023 | 121100 | 13791562800 | 101800 | 101800 | 101900 | 101700 | 190 |
| 422 | 20231023 | 121000 | 13772221200 | 101800 | 101800 | 101800 | 101700 | 261 |
| 423 | 20231023 | 120900 | 13745652300 | 101800 | 101800 | 101800 | 101700 | 248 |
| 424 | 20231023 | 120800 | 13720409900 | 101800 | 101800 | 101800 | 101700 | 139 |
| 425 | 20231023 | 120700 | 13706266500 | 101800 | 101800 | 101800 | 101700 | 132 |
| 426 | 20231023 | 120600 | 13692829500 | 101700 | 101700 | 101800 | 101700 | 143 |
| 427 | 20231023 | 120500 | 13678275300 | 101700 | 101800 | 101900 | 101700 | 319 |
| 428 | 20231023 | 120400 | 13645802500 | 101800 | 101700 | 101800 | 101700 | 310 |
| 429 | 20231023 | 120300 | 13614246000 | 101700 | 101700 | 101800 | 101700 | 217 |
| 430 | 20231023 | 120200 | 13592167600 | 101700 | 101900 | 101900 | 101700 | 294 |
| 431 | 20231023 | 120100 | 13562238000 | 101900 | 101900 | 101900 | 101800 | 1155 |
| 432 | 20231023 | 120000 | 13444650200 | 101900 | 101800 | 101900 | 101800 | 101 |
| 433 | 20231023 | 115900 | 13434359800 | 101800 | 102000 | 102000 | 101800 | 344 |
| 434 | 20231023 | 115800 | 13399320600 | 101900 | 101900 | 102000 | 101900 | 71 |
| 435 | 20231023 | 115700 | 13392082100 | 101900 | 102000 | 102000 | 101900 | 206 |
| 436 | 20231023 | 115600 | 13371070600 | 102000 | 101900 | 102000 | 101800 | 202 |
| 437 | 20231023 | 115500 | 13350484000 | 102000 | 102000 | 102000 | 101900 | 82 |
| 438 | 20231023 | 115400 | 13342122200 | 102000 | 101900 | 102000 | 101900 | 82 |
| 439 | 20231023 | 115300 | 13333760700 | 102000 | 101900 | 102000 | 101800 | 160 |
| 440 | 20231023 | 115200 | 13317454600 | 102000 | 102000 | 102000 | 101900 | 47 |
| 441 | 20231023 | 115100 | 13312661100 | 101900 | 101900 | 102000 | 101800 | 216 |
| 442 | 20231023 | 115000 | 13290646300 | 101900 | 102000 | 102000 | 101900 | 306 |
| 443 | 20231023 | 114900 | 13259464000 | 102000 | 101900 | 102100 | 101900 | 257 |
| 444 | 20231023 | 114800 | 13233259800 | 102000 | 101900 | 102000 | 101900 | 135 |
| 445 | 20231023 | 114700 | 13219493600 | 101900 | 101900 | 102000 | 101900 | 303 |
| 446 | 20231023 | 114600 | 13188617500 | 102000 | 102000 | 102100 | 101800 | 1186 |
| 447 | 20231023 | 114500 | 13067769100 | 102000 | 101900 | 102000 | 101900 | 1888 |
| 448 | 20231023 | 114400 | 12875357000 | 102000 | 102000 | 102000 | 101900 | 133 |
| 449 | 20231023 | 114300 | 12861800100 | 102000 | 102000 | 102000 | 101900 | 54 |
| 450 | 20231023 | 114200 | 12856293100 | 102000 | 102000 | 102000 | 101900 | 89 |
| 451 | 20231023 | 114100 | 12847216200 | 101900 | 102000 | 102100 | 101700 | 910 |
| 452 | 20231023 | 114000 | 12754604500 | 102000 | 102100 | 102100 | 101900 | 133 |
| 453 | 20231023 | 113900 | 12741040400 | 102000 | 102000 | 102000 | 102000 | 561 |
| 454 | 20231023 | 113800 | 12683818400 | 102100 | 102200 | 102300 | 102100 | 909 |
| 455 | 20231023 | 113700 | 12590956300 | 102200 | 102300 | 102400 | 102200 | 529 |
| 456 | 20231023 | 113600 | 12536817000 | 102300 | 102200 | 102300 | 102200 | 116 |
| 457 | 20231023 | 113500 | 12524954400 | 102300 | 102200 | 102300 | 102100 | 152 |
| 458 | 20231023 | 113400 | 12509418800 | 102200 | 102300 | 102300 | 102100 | 1078 |
| 459 | 20231023 | 113300 | 12399249700 | 102300 | 102600 | 102600 | 102200 | 3177 |
| 460 | 20231023 | 113200 | 12073749700 | 102600 | 102600 | 102600 | 102500 | 211 |
| 461 | 20231023 | 113100 | 12052109100 | 102500 | 102600 | 102600 | 102500 | 71 |
| 462 | 20231023 | 113000 | 12044826300 | 102500 | 102500 | 102600 | 102500 | 421 |
| 463 | 20231023 | 112900 | 12001639000 | 102600 | 102600 | 102600 | 102500 | 156 |
| 464 | 20231023 | 112800 | 11985636900 | 102500 | 102700 | 102700 | 102500 | 314 |
| 465 | 20231023 | 112700 | 11953404400 | 102700 | 102500 | 102700 | 102500 | 1493 |
| 466 | 20231023 | 112600 | 11800306000 | 102600 | 102600 | 102600 | 102500 | 248 |
| 467 | 20231023 | 112500 | 11774868800 | 102600 | 102600 | 102600 | 102500 | 75 |
| 468 | 20231023 | 112400 | 11767175400 | 102600 | 102500 | 102600 | 102500 | 544 |
| 469 | 20231023 | 112300 | 11711376000 | 102600 | 102600 | 102600 | 102500 | 91 |
| 470 | 20231023 | 112200 | 11702042900 | 102600 | 102600 | 102700 | 102600 | 1442 |
| 471 | 20231023 | 112100 | 11554022000 | 102600 | 102600 | 102600 | 102400 | 1329 |
| 472 | 20231023 | 112000 | 11417778400 | 102600 | 102500 | 102600 | 102400 | 624 |
| 473 | 20231023 | 111900 | 11353814100 | 102500 | 102300 | 102500 | 102200 | 784 |
| 474 | 20231023 | 111800 | 11273558100 | 102300 | 102100 | 102300 | 102100 | 2000 |
| 475 | 20231023 | 111700 | 11069121500 | 102100 | 102000 | 102200 | 102000 | 251 |
| 476 | 20231023 | 111600 | 11043497100 | 102100 | 102100 | 102200 | 102100 | 481 |
| 477 | 20231023 | 111500 | 10994383300 | 102100 | 102100 | 102200 | 102000 | 721 |
| 478 | 20231023 | 111400 | 10920755200 | 102200 | 102200 | 102300 | 102100 | 496 |
| 479 | 20231023 | 111300 | 10870062900 | 102100 | 102100 | 102200 | 102100 | 642 |
| 480 | 20231023 | 111200 | 10804511200 | 102100 | 102000 | 102200 | 102000 | 569 |
| 481 | 20231023 | 111100 | 10746409400 | 102000 | 102000 | 102100 | 102000 | 95 |
| 482 | 20231023 | 111000 | 10736713700 | 102000 | 102100 | 102100 | 102000 | 98 |
| 483 | 20231023 | 110900 | 10726710100 | 102000 | 101900 | 102100 | 101900 | 411 |
| 484 | 20231023 | 110800 | 10684798500 | 102000 | 102100 | 102100 | 101900 | 189 |
| 485 | 20231023 | 110700 | 10665518700 | 102000 | 102000 | 102100 | 102000 | 346 |
| 486 | 20231023 | 110600 | 10630223500 | 102000 | 102000 | 102000 | 101900 | 227 |
| 487 | 20231023 | 110500 | 10607081700 | 101900 | 102000 | 102000 | 101900 | 59 |
| 488 | 20231023 | 110400 | 10601067100 | 101900 | 102000 | 102100 | 101900 | 256 |
| 489 | 20231023 | 110300 | 10574967300 | 102000 | 102000 | 102000 | 101900 | 155 |
| 490 | 20231023 | 110200 | 10559157500 | 101900 | 102000 | 102000 | 101900 | 192 |
| 491 | 20231023 | 110100 | 10539589500 | 102000 | 101900 | 102000 | 101800 | 545 |
| 492 | 20231023 | 110000 | 10484039600 | 101900 | 102100 | 102100 | 101800 | 818 |
| 493 | 20231023 | 105900 | 10400628600 | 102100 | 102100 | 102100 | 102000 | 88 |
| 494 | 20231023 | 105800 | 10391645900 | 102000 | 102100 | 102100 | 102000 | 364 |
| 495 | 20231023 | 105700 | 10354512700 | 102000 | 102000 | 102000 | 101900 | 532 |
| 496 | 20231023 | 105600 | 10300251500 | 102000 | 102000 | 102000 | 101900 | 192 |
| 497 | 20231023 | 105500 | 10280681400 | 102000 | 102000 | 102000 | 101900 | 101 |
| 498 | 20231023 | 105400 | 10270383400 | 101900 | 102100 | 102200 | 101900 | 437 |
| 499 | 20231023 | 105300 | 10225794600 | 102100 | 102300 | 102300 | 102100 | 182 |
| 500 | 20231023 | 105200 | 10207198500 | 102200 | 102300 | 102300 | 102200 | 169 |
| 501 | 20231023 | 105100 | 10189920000 | 102300 | 102000 | 102300 | 102000 | 354 |
| 502 | 20231023 | 105000 | 10153749700 | 102000 | 102000 | 102100 | 101900 | 148 |
| 503 | 20231023 | 104900 | 10138656500 | 102000 | 102000 | 102000 | 101900 | 385 |
| 504 | 20231023 | 104800 | 10099398500 | 102000 | 102000 | 102000 | 101900 | 238 |
| 505 | 20231023 | 104700 | 10075128400 | 102000 | 102000 | 102000 | 101900 | 88 |
| 506 | 20231023 | 104600 | 10066156800 | 102000 | 102000 | 102000 | 101900 | 111 |
| 507 | 20231023 | 104500 | 10054837600 | 102000 | 101900 | 102000 | 101900 | 200 |
| 508 | 20231023 | 104400 | 10034443700 | 101900 | 101900 | 102000 | 101800 | 432 |
| 509 | 20231023 | 104300 | 9990423800 | 102000 | 101900 | 102000 | 101800 | 292 |
| 510 | 20231023 | 104200 | 9960654600 | 101900 | 101900 | 102000 | 101800 | 330 |
| 511 | 20231023 | 104100 | 9927014900 | 101900 | 101900 | 102000 | 101900 | 308 |
| 512 | 20231023 | 104000 | 9895625700 | 102100 | 102100 | 102200 | 101900 | 663 |
| 513 | 20231023 | 103900 | 9827974500 | 102200 | 102300 | 102300 | 102000 | 499 |
| 514 | 20231023 | 103800 | 9776997600 | 102300 | 102500 | 102500 | 102300 | 775 |
| 515 | 20231023 | 103700 | 9697602300 | 102500 | 102400 | 102500 | 102300 | 669 |
| 516 | 20231023 | 103600 | 9629095700 | 102300 | 102200 | 102400 | 102200 | 1005 |
| 517 | 20231023 | 103500 | 9526292100 | 102200 | 102100 | 102200 | 102100 | 295 |
| 518 | 20231023 | 103400 | 9496154500 | 102100 | 102000 | 102200 | 102000 | 763 |
| 519 | 20231023 | 103300 | 9418269200 | 102000 | 101900 | 102000 | 101900 | 233 |
| 520 | 20231023 | 103200 | 9394505700 | 102000 | 102100 | 102100 | 102000 | 487 |
| 521 | 20231023 | 103100 | 9344829300 | 102000 | 102100 | 102100 | 102000 | 88 |
| 522 | 20231023 | 103000 | 9335847000 | 102100 | 102000 | 102100 | 102000 | 236 |
| 523 | 20231023 | 102900 | 9311761500 | 102100 | 102100 | 102100 | 102000 | 387 |
| 524 | 20231023 | 102800 | 9272252600 | 102100 | 102100 | 102100 | 102000 | 647 |
| 525 | 20231023 | 102700 | 9206199200 | 102000 | 102100 | 102100 | 102000 | 235 |
| 526 | 20231023 | 102600 | 9182215400 | 102100 | 102000 | 102100 | 101900 | 445 |
| 527 | 20231023 | 102500 | 9136823600 | 102000 | 102000 | 102000 | 101900 | 110 |
| 528 | 20231023 | 102400 | 9125607400 | 102000 | 102000 | 102000 | 101900 | 168 |
| 529 | 20231023 | 102300 | 9108473400 | 102000 | 101800 | 102000 | 101800 | 240 |
| 530 | 20231023 | 102200 | 9084021200 | 101900 | 102000 | 102000 | 101800 | 1013 |
| 531 | 20231023 | 102100 | 8980792600 | 102000 | 102000 | 102000 | 101900 | 640 |
| 532 | 20231023 | 102000 | 8915539700 | 102000 | 102000 | 102000 | 101900 | 338 |
| 533 | 20231023 | 101900 | 8881074600 | 102000 | 101900 | 102000 | 101900 | 286 |
| 534 | 20231023 | 101800 | 8851903900 | 102000 | 101700 | 102000 | 101600 | 2980 |
| 535 | 20231023 | 101700 | 8548700900 | 101700 | 101700 | 101700 | 101600 | 357 |
| 536 | 20231023 | 101600 | 8512402400 | 101600 | 101500 | 101700 | 101500 | 223 |
| 537 | 20231023 | 101500 | 8489746000 | 101500 | 101400 | 101500 | 101300 | 235 |
| 538 | 20231023 | 101400 | 8465917200 | 101400 | 101600 | 101700 | 101300 | 430 |
| 539 | 20231023 | 101300 | 8422278700 | 101600 | 101400 | 101700 | 101400 | 424 |
| 540 | 20231023 | 101200 | 8379232000 | 101500 | 101300 | 101500 | 101200 | 251 |
| 541 | 20231023 | 101100 | 8353795800 | 101300 | 101400 | 101400 | 101300 | 314 |
| 542 | 20231023 | 101000 | 8321969100 | 101300 | 101600 | 101600 | 101300 | 150 |
| 543 | 20231023 | 100900 | 8306758300 | 101500 | 101500 | 101600 | 101400 | 182 |
| 544 | 20231023 | 100800 | 8288288600 | 101500 | 101500 | 101500 | 101400 | 183 |
| 545 | 20231023 | 100700 | 8269725400 | 101500 | 101400 | 101700 | 101300 | 309 |
| 546 | 20231023 | 100600 | 8238372800 | 101400 | 101300 | 101400 | 101300 | 114 |
| 547 | 20231023 | 100500 | 8226815100 | 101400 | 101400 | 101500 | 101300 | 189 |
| 548 | 20231023 | 100400 | 8207650000 | 101400 | 101700 | 101800 | 101400 | 146 |
| 549 | 20231023 | 100300 | 8192815300 | 101800 | 101900 | 101900 | 101400 | 1061 |
| 550 | 20231023 | 100200 | 8084970000 | 101800 | 101900 | 101900 | 101700 | 368 |
| 551 | 20231023 | 100100 | 8047511100 | 101800 | 101700 | 101800 | 101600 | 636 |
| 552 | 20231023 | 100000 | 7982798100 | 101700 | 101600 | 101700 | 101500 | 664 |
| 553 | 20231023 | 095900 | 7915354400 | 101600 | 101300 | 101600 | 101300 | 559 |
| 554 | 20231023 | 095800 | 7858674700 | 101400 | 101400 | 101400 | 101300 | 196 |
| 555 | 20231023 | 095700 | 7838816800 | 101400 | 101300 | 101400 | 101300 | 230 |
| 556 | 20231023 | 095600 | 7815509800 | 101300 | 101300 | 101300 | 101200 | 299 |
| 557 | 20231023 | 095500 | 7785231100 | 101200 | 101400 | 101400 | 101200 | 284 |
| 558 | 20231023 | 095400 | 7756472000 | 101400 | 101500 | 101500 | 101300 | 153 |
| 559 | 20231023 | 095300 | 7740959900 | 101500 | 101700 | 101700 | 101400 | 1363 |
| 560 | 20231023 | 095200 | 7602497300 | 101700 | 101800 | 101800 | 101600 | 530 |
| 561 | 20231023 | 095100 | 7548597000 | 101800 | 101800 | 101800 | 101700 | 313 |
| 562 | 20231023 | 095000 | 7516753700 | 101700 | 101600 | 101800 | 101500 | 386 |
| 563 | 20231023 | 094900 | 7477520100 | 101600 | 101600 | 101600 | 101500 | 234 |
| 564 | 20231023 | 094800 | 7453750200 | 101500 | 101600 | 101600 | 101500 | 465 |
| 565 | 20231023 | 094700 | 7406516400 | 101500 | 101300 | 101600 | 101300 | 354 |
| 566 | 20231023 | 094600 | 7370599300 | 101400 | 101500 | 101600 | 101400 | 165 |
| 567 | 20231023 | 094500 | 7353854400 | 101400 | 101300 | 101400 | 101200 | 974 |
| 568 | 20231023 | 094400 | 7255218300 | 101200 | 101500 | 101500 | 101200 | 538 |
| 569 | 20231023 | 094300 | 7200683100 | 101500 | 101600 | 101600 | 101400 | 545 |
| 570 | 20231023 | 094200 | 7145348800 | 101500 | 101700 | 101700 | 101500 | 280 |
| 571 | 20231023 | 094100 | 7116885100 | 101700 | 101800 | 101800 | 101600 | 562 |
| 572 | 20231023 | 094000 | 7059717800 | 101800 | 101500 | 101800 | 101500 | 708 |
| 573 | 20231023 | 093900 | 6987734900 | 101500 | 101500 | 101600 | 101400 | 466 |
| 574 | 20231023 | 093800 | 6940405400 | 101500 | 101400 | 101500 | 101400 | 779 |
| 575 | 20231023 | 093700 | 6861354200 | 101400 | 101400 | 101400 | 101300 | 98 |
| 576 | 20231023 | 093600 | 6851417500 | 101400 | 101400 | 101500 | 101300 | 1063 |
| 577 | 20231023 | 093500 | 6743642700 | 101300 | 101300 | 101400 | 101200 | 780 |
| 578 | 20231023 | 093400 | 6664656700 | 101300 | 101000 | 101300 | 100900 | 770 |
| 579 | 20231023 | 093300 | 6586833200 | 100900 | 101000 | 101000 | 100900 | 220 |
| 580 | 20231023 | 093200 | 6564613900 | 100900 | 101100 | 101100 | 100900 | 612 |
| 581 | 20231023 | 093100 | 6502819900 | 101000 | 100800 | 101000 | 100800 | 630 |
| 582 | 20231023 | 093000 | 6439259300 | 100900 | 101100 | 101100 | 100800 | 1091 |
| 583 | 20231023 | 092900 | 6329096500 | 101200 | 101100 | 101300 | 101000 | 707 |
| 584 | 20231023 | 092800 | 6257594600 | 101100 | 100700 | 101200 | 100500 | 1849 |
| 585 | 20231023 | 092700 | 6071253200 | 100700 | 100600 | 100700 | 100500 | 550 |
| 586 | 20231023 | 092600 | 6015914800 | 100700 | 101100 | 101100 | 100700 | 1043 |
| 587 | 20231023 | 092500 | 5910815300 | 101100 | 100900 | 101200 | 100600 | 2636 |
| 588 | 20231023 | 092400 | 5645097100 | 101000 | 101000 | 101000 | 100800 | 889 |
| 589 | 20231023 | 092300 | 5555380900 | 101000 | 101200 | 101200 | 101000 | 1091 |
| 590 | 20231023 | 092200 | 5445063000 | 101200 | 101400 | 101400 | 101100 | 636 |
| 591 | 20231023 | 092100 | 5380683400 | 101400 | 101800 | 101900 | 101400 | 1777 |
| 592 | 20231023 | 092000 | 5200079400 | 101800 | 101200 | 101900 | 101100 | 3282 |
| 593 | 20231023 | 091900 | 4867301100 | 101200 | 101400 | 101500 | 101100 | 1845 |
| 594 | 20231023 | 091800 | 4680378600 | 101400 | 101800 | 101800 | 101400 | 1803 |
| 595 | 20231023 | 091700 | 4497254300 | 101800 | 101900 | 102100 | 101700 | 655 |
| 596 | 20231023 | 091600 | 4430470200 | 101900 | 102600 | 102600 | 101700 | 5002 |
| 597 | 20231023 | 091500 | 3918582300 | 102600 | 102700 | 102800 | 102600 | 1463 |
| 598 | 20231023 | 091400 | 3768379200 | 102600 | 102700 | 102700 | 102500 | 821 |
| 599 | 20231023 | 091300 | 3684150500 | 102600 | 102500 | 103000 | 102400 | 4577 |
| 600 | 20231023 | 091200 | 3214095100 | 102500 | 102300 | 102500 | 102300 | 1612 |
| 601 | 20231023 | 091100 | 3049035500 | 102300 | 102200 | 102500 | 102100 | 4579 |
| 602 | 20231023 | 091000 | 2580344300 | 102200 | 101900 | 102300 | 101900 | 1668 |
| 603 | 20231023 | 090900 | 2410100100 | 101900 | 101500 | 101900 | 101500 | 1209 |
| 604 | 20231023 | 090800 | 2287217800 | 101500 | 101300 | 101500 | 101200 | 568 |
| 605 | 20231023 | 090700 | 2229633100 | 101300 | 101200 | 101300 | 101100 | 651 |
| 606 | 20231023 | 090600 | 2163735300 | 101100 | 101200 | 101400 | 101100 | 727 |
| 607 | 20231023 | 090500 | 2090129800 | 101300 | 101600 | 101600 | 101100 | 445 |
| 608 | 20231023 | 090400 | 2045014900 | 101700 | 100900 | 101800 | 100900 | 4295 |
| 609 | 20231023 | 090300 | 1609594300 | 100900 | 101400 | 101600 | 100900 | 2909 |
| 610 | 20231023 | 090200 | 1314961400 | 101400 | 101000 | 101400 | 101000 | 1336 |
| 611 | 20231023 | 090100 | 1179692800 | 101000 | 100300 | 102700 | 100200 | 3788 |
| 612 | 20231023 | 090000 | 796686900 | 100500 | 99900 | 100600 | 99800 | 7969 |