36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 3 | 20231026 | 191000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20231026 | 190900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20231026 | 190800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20231026 | 190700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20231026 | 190600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20231026 | 190500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20231026 | 190400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20231026 | 190300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20231026 | 190200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20231026 | 190100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20231026 | 190000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20231026 | 185900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20231026 | 185800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20231026 | 185700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20231026 | 185600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20231026 | 185500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20231026 | 185400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20231026 | 185300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20231026 | 185200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20231026 | 185100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20231026 | 185000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20231026 | 184900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20231026 | 184800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20231026 | 184700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20231026 | 184600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20231026 | 184500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20231026 | 184400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20231026 | 184300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20231026 | 184200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20231026 | 184100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 33 | 20231026 | 184000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20231026 | 183900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20231026 | 183800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20231026 | 183700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20231026 | 183600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20231026 | 183500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20231026 | 183400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20231026 | 183300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20231026 | 183200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20231026 | 183100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20231026 | 183000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20231026 | 182900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20231026 | 182800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20231026 | 182700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20231026 | 182600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20231026 | 182500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20231026 | 182400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20231026 | 182300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20231026 | 182200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20231026 | 182100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20231026 | 182000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20231026 | 181900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20231026 | 181800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20231026 | 181700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20231026 | 181600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20231026 | 181500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20231026 | 181400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20231026 | 181300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20231026 | 181200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20231026 | 181100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 63 | 20231026 | 181000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20231026 | 180900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20231026 | 180800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20231026 | 180700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20231026 | 180600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20231026 | 180500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20231026 | 180400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20231026 | 180300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20231026 | 180200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20231026 | 180100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20231026 | 180000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20231026 | 175900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20231026 | 175800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20231026 | 175700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20231026 | 175600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20231026 | 175500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20231026 | 175400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20231026 | 175300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20231026 | 175200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20231026 | 175100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20231026 | 175000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20231026 | 174900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20231026 | 174800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20231026 | 174700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20231026 | 174600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20231026 | 174500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20231026 | 174400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20231026 | 174300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20231026 | 174200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20231026 | 174100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 93 | 20231026 | 174000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20231026 | 173900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20231026 | 173800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20231026 | 173700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20231026 | 173600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20231026 | 173500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20231026 | 173400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20231026 | 173300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20231026 | 173200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20231026 | 173100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20231026 | 173000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20231026 | 172900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20231026 | 172800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20231026 | 172700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20231026 | 172600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20231026 | 172500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20231026 | 172400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20231026 | 172300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20231026 | 172200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20231026 | 172100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20231026 | 172000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20231026 | 171900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20231026 | 171800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20231026 | 171700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20231026 | 171600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20231026 | 171500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20231026 | 171400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20231026 | 171300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20231026 | 171200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20231026 | 171100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 123 | 20231026 | 171000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20231026 | 170900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20231026 | 170800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20231026 | 170700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20231026 | 170600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20231026 | 170500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20231026 | 170400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20231026 | 170300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20231026 | 170200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20231026 | 170100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20231026 | 170000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20231026 | 165900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20231026 | 165800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20231026 | 165700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20231026 | 165600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20231026 | 165500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20231026 | 165400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20231026 | 165300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20231026 | 165200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20231026 | 165100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20231026 | 165000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20231026 | 164900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20231026 | 164800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20231026 | 164700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20231026 | 164600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20231026 | 164500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20231026 | 164400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20231026 | 164300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20231026 | 164200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20231026 | 164100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 153 | 20231026 | 164000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20231026 | 163900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20231026 | 163800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20231026 | 163700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20231026 | 163600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20231026 | 163500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20231026 | 163400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20231026 | 163300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20231026 | 163200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20231026 | 163100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20231026 | 163000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20231026 | 162900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20231026 | 162800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20231026 | 162700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20231026 | 162600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20231026 | 162500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20231026 | 162400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20231026 | 162300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20231026 | 162200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20231026 | 162100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20231026 | 162000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20231026 | 161900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20231026 | 161800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20231026 | 161700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20231026 | 161600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20231026 | 161500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20231026 | 161400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20231026 | 161300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20231026 | 161200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20231026 | 161100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 183 | 20231026 | 161000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20231026 | 160900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20231026 | 160800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20231026 | 160700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20231026 | 160600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20231026 | 160500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20231026 | 160400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20231026 | 160300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20231026 | 160200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20231026 | 160100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20231026 | 160000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20231026 | 155900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20231026 | 155800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20231026 | 155700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20231026 | 155600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20231026 | 155500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20231026 | 155400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20231026 | 155300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20231026 | 155200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20231026 | 155100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20231026 | 155000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20231026 | 154900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20231026 | 154800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20231026 | 154700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20231026 | 154600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20231026 | 154500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20231026 | 154400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20231026 | 154300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20231026 | 154200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20231026 | 154100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 213 | 20231026 | 154000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20231026 | 153900 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20231026 | 153800 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20231026 | 153700 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20231026 | 153600 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20231026 | 153500 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20231026 | 153400 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20231026 | 153300 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20231026 | 153200 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20231026 | 153100 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20231026 | 153000 | 60929008600 | 100300 | 100300 | 100300 | 100300 | 15967 |
| 224 | 20231026 | 152900 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20231026 | 152800 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20231026 | 152700 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20231026 | 152600 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20231026 | 152500 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20231026 | 152400 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20231026 | 152300 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20231026 | 152200 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20231026 | 152100 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20231026 | 152000 | 59327518500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20231026 | 151900 | 59327518500 | 100800 | 100800 | 100900 | 100800 | 1683 |
| 235 | 20231026 | 151800 | 59157800700 | 100800 | 101100 | 101100 | 100800 | 1735 |
| 236 | 20231026 | 151700 | 58982677100 | 101000 | 101100 | 101100 | 101000 | 810 |
| 237 | 20231026 | 151600 | 58900826900 | 101100 | 101000 | 101100 | 100900 | 1602 |
| 238 | 20231026 | 151500 | 58738984900 | 101000 | 101200 | 101200 | 100900 | 831 |
| 239 | 20231026 | 151400 | 58655030300 | 101200 | 101200 | 101200 | 101100 | 2249 |
| 240 | 20231026 | 151300 | 58427601600 | 101200 | 101200 | 101200 | 101100 | 325 |
| 241 | 20231026 | 151200 | 58394712400 | 101200 | 101000 | 101200 | 100900 | 2121 |
| 242 | 20231026 | 151100 | 58180364800 | 101000 | 101200 | 101200 | 101000 | 2510 |
| 243 | 20231026 | 151000 | 57926648800 | 101200 | 101000 | 101200 | 101000 | 1929 |
| 244 | 20231026 | 150900 | 57731605300 | 101000 | 101100 | 101100 | 101000 | 833 |
| 245 | 20231026 | 150800 | 57647424000 | 101100 | 101100 | 101100 | 101000 | 717 |
| 246 | 20231026 | 150700 | 57574950200 | 101100 | 101200 | 101200 | 101000 | 398 |
| 247 | 20231026 | 150600 | 57534703900 | 101200 | 101100 | 101200 | 101000 | 1376 |
| 248 | 20231026 | 150500 | 57395608300 | 101200 | 101200 | 101200 | 101100 | 719 |
| 249 | 20231026 | 150400 | 57322866600 | 101200 | 101200 | 101300 | 101200 | 1687 |
| 250 | 20231026 | 150300 | 57152051200 | 101300 | 101100 | 101300 | 101100 | 751 |
| 251 | 20231026 | 150200 | 57076063300 | 101100 | 101100 | 101200 | 101000 | 916 |
| 252 | 20231026 | 150100 | 56983475500 | 101100 | 101300 | 101400 | 101000 | 1255 |
| 253 | 20231026 | 150000 | 56856479200 | 101200 | 101300 | 101400 | 101200 | 1154 |
| 254 | 20231026 | 145900 | 56739554200 | 101300 | 101300 | 101400 | 101100 | 911 |
| 255 | 20231026 | 145800 | 56647330300 | 101300 | 101200 | 101400 | 101200 | 1078 |
| 256 | 20231026 | 145700 | 56538160600 | 101300 | 101400 | 101500 | 101300 | 1713 |
| 257 | 20231026 | 145600 | 56364503900 | 101400 | 101500 | 101500 | 101400 | 561 |
| 258 | 20231026 | 145500 | 56307580600 | 101500 | 101500 | 101500 | 101400 | 905 |
| 259 | 20231026 | 145400 | 56215745200 | 101500 | 101400 | 101500 | 101300 | 1909 |
| 260 | 20231026 | 145300 | 56022194500 | 101400 | 101300 | 101400 | 101300 | 840 |
| 261 | 20231026 | 145200 | 55937071600 | 101300 | 101300 | 101400 | 101300 | 747 |
| 262 | 20231026 | 145100 | 55861342500 | 101300 | 101400 | 101400 | 101300 | 1915 |
| 263 | 20231026 | 145000 | 55667277600 | 101300 | 101400 | 101400 | 101300 | 504 |
| 264 | 20231026 | 144900 | 55616186900 | 101400 | 101200 | 101400 | 101100 | 1177 |
| 265 | 20231026 | 144800 | 55497046000 | 101200 | 101100 | 101200 | 101000 | 1121 |
| 266 | 20231026 | 144700 | 55383722400 | 101100 | 101100 | 101100 | 101000 | 599 |
| 267 | 20231026 | 144600 | 55323179100 | 101100 | 101000 | 101100 | 100900 | 582 |
| 268 | 20231026 | 144500 | 55264377700 | 101000 | 100900 | 101000 | 100800 | 1563 |
| 269 | 20231026 | 144400 | 55106684900 | 100900 | 100900 | 101000 | 100900 | 1074 |
| 270 | 20231026 | 144300 | 54998287200 | 101000 | 101000 | 101000 | 100900 | 590 |
| 271 | 20231026 | 144200 | 54938711800 | 101000 | 101000 | 101100 | 100900 | 872 |
| 272 | 20231026 | 144100 | 54850620900 | 101000 | 101100 | 101100 | 101000 | 1001 |
| 273 | 20231026 | 144000 | 54749437700 | 101100 | 101200 | 101300 | 101000 | 1131 |
| 274 | 20231026 | 143900 | 54635051600 | 101200 | 101000 | 101200 | 100900 | 2348 |
| 275 | 20231026 | 143800 | 54397891400 | 100900 | 101000 | 101000 | 100900 | 763 |
| 276 | 20231026 | 143700 | 54320865800 | 101000 | 100900 | 101000 | 100800 | 2014 |
| 277 | 20231026 | 143600 | 54117608700 | 100900 | 100900 | 100900 | 100800 | 634 |
| 278 | 20231026 | 143500 | 54053664700 | 100900 | 100800 | 100900 | 100700 | 2809 |
| 279 | 20231026 | 143400 | 53770524500 | 100700 | 100700 | 100800 | 100600 | 2229 |
| 280 | 20231026 | 143300 | 53546026700 | 100700 | 100500 | 100700 | 100400 | 2403 |
| 281 | 20231026 | 143200 | 53304415100 | 100500 | 100500 | 100500 | 100300 | 1026 |
| 282 | 20231026 | 143100 | 53201404500 | 100400 | 100400 | 100500 | 100400 | 1311 |
| 283 | 20231026 | 143000 | 53069741500 | 100500 | 100400 | 100500 | 100400 | 1121 |
| 284 | 20231026 | 142900 | 52957127600 | 100400 | 100500 | 100500 | 100400 | 404 |
| 285 | 20231026 | 142800 | 52916552900 | 100500 | 100400 | 100500 | 100400 | 1168 |
| 286 | 20231026 | 142700 | 52799254400 | 100300 | 100400 | 100500 | 100300 | 1420 |
| 287 | 20231026 | 142600 | 52656667200 | 100500 | 100400 | 100500 | 100400 | 956 |
| 288 | 20231026 | 142500 | 52560651700 | 100400 | 100600 | 100600 | 100400 | 964 |
| 289 | 20231026 | 142400 | 52463763100 | 100600 | 100500 | 100600 | 100500 | 711 |
| 290 | 20231026 | 142300 | 52392282600 | 100600 | 100600 | 100600 | 100500 | 318 |
| 291 | 20231026 | 142200 | 52360314400 | 100500 | 100600 | 100600 | 100500 | 628 |
| 292 | 20231026 | 142100 | 52297166700 | 100600 | 100400 | 100600 | 100300 | 2446 |
| 293 | 20231026 | 142000 | 52051490900 | 100400 | 100500 | 100500 | 100300 | 2661 |
| 294 | 20231026 | 141900 | 51784414600 | 100500 | 100500 | 100500 | 100400 | 478 |
| 295 | 20231026 | 141800 | 51736404900 | 100400 | 100500 | 100500 | 100400 | 625 |
| 296 | 20231026 | 141700 | 51673622900 | 100500 | 100500 | 100600 | 100400 | 852 |
| 297 | 20231026 | 141600 | 51587988300 | 100600 | 100500 | 100600 | 100400 | 1825 |
| 298 | 20231026 | 141500 | 51404546700 | 100500 | 100400 | 100500 | 100400 | 1077 |
| 299 | 20231026 | 141400 | 51296350400 | 100500 | 100600 | 100700 | 100400 | 4584 |
| 300 | 20231026 | 141300 | 50835560400 | 100700 | 100700 | 100700 | 100600 | 418 |
| 301 | 20231026 | 141200 | 50793495100 | 100700 | 100600 | 100800 | 100600 | 2168 |
| 302 | 20231026 | 141100 | 50575196500 | 100700 | 100600 | 100700 | 100600 | 899 |
| 303 | 20231026 | 141000 | 50484688600 | 100700 | 100700 | 100700 | 100600 | 756 |
| 304 | 20231026 | 140900 | 50408608800 | 100700 | 100600 | 100700 | 100500 | 1083 |
| 305 | 20231026 | 140800 | 50299653500 | 100700 | 100700 | 100700 | 100600 | 1227 |
| 306 | 20231026 | 140700 | 50176171900 | 100600 | 100700 | 100800 | 100600 | 745 |
| 307 | 20231026 | 140600 | 50101140400 | 100800 | 100800 | 100900 | 100700 | 1591 |
| 308 | 20231026 | 140500 | 49940752400 | 100900 | 100900 | 101000 | 100800 | 543 |
| 309 | 20231026 | 140400 | 49885999700 | 101000 | 101000 | 101000 | 100900 | 593 |
| 310 | 20231026 | 140300 | 49826141600 | 101000 | 100900 | 101000 | 100900 | 919 |
| 311 | 20231026 | 140200 | 49733397600 | 100900 | 100900 | 101000 | 100900 | 381 |
| 312 | 20231026 | 140100 | 49694949600 | 100900 | 100900 | 101000 | 100900 | 495 |
| 313 | 20231026 | 140000 | 49644977300 | 101000 | 100800 | 101000 | 100700 | 1183 |
| 314 | 20231026 | 135900 | 49525686400 | 100700 | 100800 | 100800 | 100500 | 4808 |
| 315 | 20231026 | 135800 | 49041845100 | 100800 | 100800 | 100800 | 100700 | 414 |
| 316 | 20231026 | 135700 | 49000129500 | 100800 | 101100 | 101200 | 100700 | 1264 |
| 317 | 20231026 | 135600 | 48872545800 | 101100 | 100900 | 101200 | 100900 | 1815 |
| 318 | 20231026 | 135500 | 48689243500 | 100800 | 100800 | 100900 | 100800 | 554 |
| 319 | 20231026 | 135400 | 48633364400 | 100900 | 100900 | 101000 | 100800 | 498 |
| 320 | 20231026 | 135300 | 48583135800 | 100900 | 101000 | 101000 | 100900 | 932 |
| 321 | 20231026 | 135200 | 48489057700 | 101000 | 101000 | 101000 | 100900 | 360 |
| 322 | 20231026 | 135100 | 48452715100 | 101000 | 100700 | 101100 | 100700 | 2395 |
| 323 | 20231026 | 135000 | 48211129200 | 100700 | 100700 | 100800 | 100700 | 542 |
| 324 | 20231026 | 134900 | 48156515100 | 100700 | 100700 | 100800 | 100700 | 475 |
| 325 | 20231026 | 134800 | 48108655700 | 100800 | 100800 | 100900 | 100700 | 501 |
| 326 | 20231026 | 134700 | 48058163500 | 100900 | 100800 | 100900 | 100800 | 989 |
| 327 | 20231026 | 134600 | 47958406400 | 100900 | 100900 | 100900 | 100800 | 511 |
| 328 | 20231026 | 134500 | 47906870000 | 100900 | 100800 | 100900 | 100800 | 1042 |
| 329 | 20231026 | 134400 | 47801812700 | 100900 | 100900 | 100900 | 100800 | 930 |
| 330 | 20231026 | 134300 | 47708013200 | 100900 | 100800 | 100900 | 100800 | 849 |
| 331 | 20231026 | 134200 | 47622397100 | 100800 | 100900 | 100900 | 100800 | 438 |
| 332 | 20231026 | 134100 | 47578225300 | 100900 | 100900 | 100900 | 100800 | 839 |
| 333 | 20231026 | 134000 | 47493594900 | 100900 | 100900 | 100900 | 100800 | 936 |
| 334 | 20231026 | 133900 | 47399181100 | 100900 | 100900 | 100900 | 100800 | 695 |
| 335 | 20231026 | 133800 | 47329105200 | 100900 | 100800 | 100900 | 100700 | 664 |
| 336 | 20231026 | 133700 | 47262165600 | 100900 | 100900 | 101000 | 100800 | 697 |
| 337 | 20231026 | 133600 | 47191885400 | 100900 | 100900 | 100900 | 100800 | 1521 |
| 338 | 20231026 | 133500 | 47038435900 | 100900 | 101000 | 101000 | 100800 | 710 |
| 339 | 20231026 | 133400 | 46966775300 | 101000 | 101000 | 101000 | 100900 | 550 |
| 340 | 20231026 | 133300 | 46911242500 | 100900 | 101100 | 101100 | 100900 | 512 |
| 341 | 20231026 | 133200 | 46859544800 | 101000 | 101000 | 101100 | 100900 | 482 |
| 342 | 20231026 | 133100 | 46810873200 | 101000 | 100900 | 101100 | 100900 | 435 |
| 343 | 20231026 | 133000 | 46766945200 | 101000 | 100900 | 101100 | 100800 | 1259 |
| 344 | 20231026 | 132900 | 46639840600 | 100900 | 100900 | 100900 | 100800 | 1196 |
| 345 | 20231026 | 132800 | 46519187200 | 100900 | 100900 | 100900 | 100800 | 481 |
| 346 | 20231026 | 132700 | 46470674500 | 100900 | 101000 | 101000 | 100800 | 866 |
| 347 | 20231026 | 132600 | 46383260500 | 101100 | 101100 | 101200 | 100900 | 733 |
| 348 | 20231026 | 132500 | 46309145100 | 101100 | 100800 | 101200 | 100700 | 3752 |
| 349 | 20231026 | 132400 | 45930773600 | 100800 | 101200 | 101200 | 100800 | 3525 |
| 350 | 20231026 | 132300 | 45574742400 | 101200 | 101300 | 101300 | 101100 | 2484 |
| 351 | 20231026 | 132200 | 45323224300 | 101400 | 101400 | 101400 | 101300 | 558 |
| 352 | 20231026 | 132100 | 45266666900 | 101400 | 101100 | 101400 | 101100 | 4053 |
| 353 | 20231026 | 132000 | 44856390900 | 101100 | 101200 | 101200 | 101100 | 903 |
| 354 | 20231026 | 131900 | 44765048400 | 101300 | 101300 | 101300 | 101200 | 536 |
| 355 | 20231026 | 131800 | 44710783700 | 101200 | 101200 | 101300 | 101200 | 332 |
| 356 | 20231026 | 131700 | 44677179100 | 101200 | 101400 | 101500 | 101200 | 1666 |
| 357 | 20231026 | 131600 | 44508339400 | 101400 | 101500 | 101500 | 101400 | 935 |
| 358 | 20231026 | 131500 | 44413512000 | 101500 | 101400 | 101500 | 101400 | 604 |
| 359 | 20231026 | 131400 | 44352257200 | 101500 | 101500 | 101500 | 101400 | 628 |
| 360 | 20231026 | 131300 | 44288539100 | 101500 | 101600 | 101600 | 101400 | 1567 |
| 361 | 20231026 | 131200 | 44129467900 | 101600 | 101500 | 101600 | 101500 | 529 |
| 362 | 20231026 | 131100 | 44075751300 | 101600 | 101600 | 101600 | 101500 | 561 |
| 363 | 20231026 | 131000 | 44018787600 | 101500 | 101600 | 101600 | 101500 | 780 |
| 364 | 20231026 | 130900 | 43939580100 | 101600 | 101500 | 101600 | 101500 | 271 |
| 365 | 20231026 | 130800 | 43912062100 | 101600 | 101500 | 101600 | 101500 | 1114 |
| 366 | 20231026 | 130700 | 43798925200 | 101500 | 101600 | 101600 | 101500 | 392 |
| 367 | 20231026 | 130600 | 43759115000 | 101600 | 101700 | 101700 | 101500 | 609 |
| 368 | 20231026 | 130500 | 43697236600 | 101600 | 101700 | 101800 | 101600 | 867 |
| 369 | 20231026 | 130400 | 43609053800 | 101700 | 101900 | 101900 | 101700 | 608 |
| 370 | 20231026 | 130300 | 43547167800 | 101900 | 101800 | 101900 | 101800 | 356 |
| 371 | 20231026 | 130200 | 43510912800 | 101800 | 101900 | 101900 | 101800 | 545 |
| 372 | 20231026 | 130100 | 43455408700 | 101900 | 101700 | 101900 | 101700 | 2962 |
| 373 | 20231026 | 130000 | 43153854000 | 101700 | 101700 | 101800 | 101700 | 471 |
| 374 | 20231026 | 125900 | 43105932300 | 101800 | 101900 | 102000 | 101700 | 991 |
| 375 | 20231026 | 125800 | 43005002400 | 102000 | 102000 | 102000 | 101900 | 201 |
| 376 | 20231026 | 125700 | 42984506300 | 102000 | 102000 | 102000 | 101900 | 343 |
| 377 | 20231026 | 125600 | 42949538700 | 101900 | 102100 | 102200 | 101900 | 1104 |
| 378 | 20231026 | 125500 | 42836881000 | 102100 | 102100 | 102200 | 102100 | 523 |
| 379 | 20231026 | 125400 | 42783461700 | 102100 | 102100 | 102200 | 102100 | 687 |
| 380 | 20231026 | 125300 | 42713310400 | 102100 | 102100 | 102200 | 102100 | 370 |
| 381 | 20231026 | 125200 | 42675519800 | 102200 | 102100 | 102200 | 102100 | 1125 |
| 382 | 20231026 | 125100 | 42560646900 | 102000 | 102100 | 102100 | 102000 | 420 |
| 383 | 20231026 | 125000 | 42517769200 | 102100 | 102100 | 102100 | 102000 | 300 |
| 384 | 20231026 | 124900 | 42487146100 | 102100 | 102100 | 102100 | 102000 | 192 |
| 385 | 20231026 | 124800 | 42467546300 | 102100 | 102000 | 102100 | 102000 | 606 |
| 386 | 20231026 | 124700 | 42405719000 | 102100 | 102300 | 102300 | 102100 | 697 |
| 387 | 20231026 | 124600 | 42334490200 | 102300 | 102200 | 102300 | 102200 | 446 |
| 388 | 20231026 | 124500 | 42288868800 | 102300 | 102100 | 102300 | 102000 | 814 |
| 389 | 20231026 | 124400 | 42205751800 | 102100 | 102100 | 102100 | 102000 | 85 |
| 390 | 20231026 | 124300 | 42197075400 | 102100 | 102000 | 102200 | 102000 | 488 |
| 391 | 20231026 | 124200 | 42147221100 | 102200 | 102000 | 102200 | 101800 | 3009 |
| 392 | 20231026 | 124100 | 41840331900 | 101900 | 102000 | 102000 | 101900 | 380 |
| 393 | 20231026 | 124000 | 41801600100 | 101900 | 102400 | 102400 | 101900 | 2806 |
| 394 | 20231026 | 123900 | 41515051500 | 102400 | 102500 | 102500 | 102400 | 777 |
| 395 | 20231026 | 123800 | 41435470400 | 102400 | 102400 | 102500 | 102400 | 750 |
| 396 | 20231026 | 123700 | 41358608500 | 102500 | 102400 | 102500 | 102400 | 1039 |
| 397 | 20231026 | 123600 | 41252178300 | 102400 | 102400 | 102400 | 102300 | 292 |
| 398 | 20231026 | 123500 | 41222280800 | 102400 | 102400 | 102500 | 102300 | 885 |
| 399 | 20231026 | 123400 | 41131662800 | 102500 | 102200 | 102500 | 102200 | 1327 |
| 400 | 20231026 | 123300 | 40995869100 | 102200 | 102300 | 102300 | 102200 | 189 |
| 401 | 20231026 | 123200 | 40976537900 | 102300 | 102400 | 102400 | 102200 | 1147 |
| 402 | 20231026 | 123100 | 40859172600 | 102400 | 102500 | 102500 | 102400 | 1047 |
| 403 | 20231026 | 123000 | 40751926800 | 102400 | 102400 | 102500 | 102400 | 176 |
| 404 | 20231026 | 122900 | 40733895000 | 102500 | 102400 | 102500 | 102400 | 694 |
| 405 | 20231026 | 122800 | 40662773100 | 102400 | 102500 | 102500 | 102400 | 685 |
| 406 | 20231026 | 122700 | 40592586300 | 102500 | 102500 | 102500 | 102400 | 335 |
| 407 | 20231026 | 122600 | 40558254500 | 102400 | 102500 | 102500 | 102400 | 569 |
| 408 | 20231026 | 122500 | 40499942300 | 102500 | 102000 | 102500 | 101900 | 5285 |
| 409 | 20231026 | 122400 | 39959937100 | 101900 | 101900 | 102000 | 101900 | 1978 |
| 410 | 20231026 | 122300 | 39758373900 | 101800 | 101800 | 101900 | 101700 | 1863 |
| 411 | 20231026 | 122200 | 39568734100 | 101800 | 101900 | 101900 | 101700 | 1246 |
| 412 | 20231026 | 122100 | 39441889700 | 101900 | 101900 | 101900 | 101800 | 207 |
| 413 | 20231026 | 122000 | 39420806100 | 101800 | 101900 | 101900 | 101800 | 468 |
| 414 | 20231026 | 121900 | 39373145200 | 101800 | 101900 | 101900 | 101800 | 529 |
| 415 | 20231026 | 121800 | 39319244000 | 101900 | 101800 | 101900 | 101800 | 192 |
| 416 | 20231026 | 121700 | 39299683400 | 101900 | 101900 | 101900 | 101800 | 924 |
| 417 | 20231026 | 121600 | 39205532700 | 101900 | 101800 | 101900 | 101800 | 1364 |
| 418 | 20231026 | 121500 | 39066667600 | 101800 | 101900 | 101900 | 101700 | 522 |
| 419 | 20231026 | 121400 | 39013526300 | 101900 | 101800 | 101900 | 101800 | 284 |
| 420 | 20231026 | 121300 | 38984592200 | 101900 | 102000 | 102000 | 101800 | 799 |
| 421 | 20231026 | 121200 | 38903172500 | 101900 | 102100 | 102100 | 101900 | 446 |
| 422 | 20231026 | 121100 | 38857676900 | 102100 | 102100 | 102100 | 102000 | 438 |
| 423 | 20231026 | 121000 | 38812986300 | 102000 | 102100 | 102100 | 102000 | 362 |
| 424 | 20231026 | 120900 | 38776050400 | 102000 | 102100 | 102100 | 102000 | 767 |
| 425 | 20231026 | 120800 | 38697800700 | 102100 | 102200 | 102200 | 102000 | 853 |
| 426 | 20231026 | 120700 | 38610704500 | 102100 | 102100 | 102200 | 102100 | 639 |
| 427 | 20231026 | 120600 | 38545449000 | 102100 | 102200 | 102200 | 102100 | 544 |
| 428 | 20231026 | 120500 | 38489871600 | 102200 | 102100 | 102200 | 102100 | 845 |
| 429 | 20231026 | 120400 | 38403591200 | 102100 | 102000 | 102100 | 102000 | 1715 |
| 430 | 20231026 | 120300 | 38228515300 | 102000 | 101900 | 102100 | 101800 | 3489 |
| 431 | 20231026 | 120200 | 37872853100 | 101800 | 101900 | 101900 | 101800 | 505 |
| 432 | 20231026 | 120100 | 37821413100 | 101800 | 101900 | 101900 | 101800 | 365 |
| 433 | 20231026 | 120000 | 37784235700 | 101900 | 101900 | 101900 | 101800 | 767 |
| 434 | 20231026 | 115900 | 37706085300 | 101900 | 101700 | 101900 | 101600 | 1820 |
| 435 | 20231026 | 115800 | 37520876400 | 101600 | 101500 | 101700 | 101500 | 755 |
| 436 | 20231026 | 115700 | 37444156600 | 101500 | 101400 | 101600 | 101400 | 1408 |
| 437 | 20231026 | 115600 | 37301247100 | 101400 | 101500 | 101500 | 101400 | 680 |
| 438 | 20231026 | 115500 | 37232241400 | 101400 | 101300 | 101400 | 101200 | 1788 |
| 439 | 20231026 | 115400 | 37051061500 | 101300 | 101200 | 101300 | 101200 | 342 |
| 440 | 20231026 | 115300 | 37016419200 | 101200 | 101300 | 101400 | 101200 | 1216 |
| 441 | 20231026 | 115200 | 36893228600 | 101200 | 101400 | 101500 | 101200 | 970 |
| 442 | 20231026 | 115100 | 36794957900 | 101400 | 101400 | 101500 | 101400 | 774 |
| 443 | 20231026 | 115000 | 36716466100 | 101500 | 101500 | 101500 | 101400 | 553 |
| 444 | 20231026 | 114900 | 36660370600 | 101400 | 101500 | 101500 | 101400 | 526 |
| 445 | 20231026 | 114800 | 36607011300 | 101500 | 101500 | 101500 | 101400 | 383 |
| 446 | 20231026 | 114700 | 36568138000 | 101500 | 101500 | 101500 | 101400 | 365 |
| 447 | 20231026 | 114600 | 36531103800 | 101500 | 101400 | 101500 | 101400 | 477 |
| 448 | 20231026 | 114500 | 36482720900 | 101500 | 101500 | 101500 | 101400 | 472 |
| 449 | 20231026 | 114400 | 36434814200 | 101500 | 101500 | 101600 | 101400 | 1572 |
| 450 | 20231026 | 114300 | 36275308400 | 101600 | 101500 | 101600 | 101500 | 470 |
| 451 | 20231026 | 114200 | 36227588200 | 101500 | 101500 | 101600 | 101400 | 911 |
| 452 | 20231026 | 114100 | 36135081500 | 101500 | 101500 | 101600 | 101400 | 1496 |
| 453 | 20231026 | 114000 | 35983249600 | 101500 | 101500 | 101500 | 101400 | 591 |
| 454 | 20231026 | 113900 | 35923267900 | 101500 | 101100 | 101500 | 101000 | 4155 |
| 455 | 20231026 | 113800 | 35502810500 | 101000 | 101000 | 101100 | 101000 | 286 |
| 456 | 20231026 | 113700 | 35473907900 | 101000 | 101000 | 101100 | 101000 | 183 |
| 457 | 20231026 | 113600 | 35455414800 | 101000 | 101000 | 101100 | 101000 | 538 |
| 458 | 20231026 | 113500 | 35401044900 | 101000 | 101200 | 101200 | 101000 | 882 |
| 459 | 20231026 | 113400 | 35311883700 | 101100 | 101100 | 101200 | 101100 | 854 |
| 460 | 20231026 | 113300 | 35225537900 | 101100 | 101200 | 101200 | 101100 | 461 |
| 461 | 20231026 | 113200 | 35178916200 | 101200 | 101200 | 101200 | 101100 | 348 |
| 462 | 20231026 | 113100 | 35143703700 | 101200 | 101200 | 101200 | 101100 | 255 |
| 463 | 20231026 | 113000 | 35117914100 | 101100 | 101200 | 101200 | 101000 | 658 |
| 464 | 20231026 | 112900 | 35051383400 | 101200 | 101300 | 101300 | 101100 | 615 |
| 465 | 20231026 | 112800 | 34989151100 | 101200 | 101300 | 101300 | 101200 | 578 |
| 466 | 20231026 | 112700 | 34930641400 | 101300 | 101300 | 101400 | 101200 | 929 |
| 467 | 20231026 | 112600 | 34836551100 | 101300 | 101100 | 101400 | 101100 | 1230 |
| 468 | 20231026 | 112500 | 34712002100 | 101200 | 101100 | 101200 | 101100 | 413 |
| 469 | 20231026 | 112400 | 34670236100 | 101200 | 100700 | 101200 | 100700 | 4400 |
| 470 | 20231026 | 112300 | 34226334100 | 100800 | 100800 | 100800 | 100700 | 238 |
| 471 | 20231026 | 112200 | 34202349700 | 100700 | 100800 | 100800 | 100700 | 288 |
| 472 | 20231026 | 112100 | 34173329400 | 100800 | 100900 | 101000 | 100800 | 1274 |
| 473 | 20231026 | 112000 | 34044840800 | 101000 | 101000 | 101000 | 100900 | 468 |
| 474 | 20231026 | 111900 | 33997600700 | 101000 | 100900 | 101000 | 100900 | 222 |
| 475 | 20231026 | 111800 | 33975188800 | 100900 | 100900 | 101000 | 100900 | 734 |
| 476 | 20231026 | 111700 | 33901068500 | 100900 | 100900 | 101000 | 100900 | 988 |
| 477 | 20231026 | 111600 | 33801358100 | 100800 | 100700 | 100900 | 100700 | 828 |
| 478 | 20231026 | 111500 | 33717887300 | 100800 | 100400 | 100800 | 100400 | 5149 |
| 479 | 20231026 | 111400 | 33200324100 | 100500 | 100400 | 100500 | 100400 | 732 |
| 480 | 20231026 | 111300 | 33126820200 | 100300 | 100400 | 100500 | 100300 | 2051 |
| 481 | 20231026 | 111200 | 32920898500 | 100400 | 100400 | 100400 | 100300 | 436 |
| 482 | 20231026 | 111100 | 32877129700 | 100400 | 100400 | 100500 | 100300 | 632 |
| 483 | 20231026 | 111000 | 32813668100 | 100500 | 100500 | 100500 | 100400 | 385 |
| 484 | 20231026 | 110900 | 32775000200 | 100500 | 100400 | 100800 | 100300 | 7244 |
| 485 | 20231026 | 110800 | 32047602800 | 100400 | 100300 | 100400 | 100300 | 412 |
| 486 | 20231026 | 110700 | 32006248400 | 100300 | 100300 | 100400 | 100300 | 889 |
| 487 | 20231026 | 110600 | 31917045600 | 100300 | 100400 | 100400 | 100300 | 480 |
| 488 | 20231026 | 110500 | 31868859600 | 100400 | 100300 | 100400 | 100300 | 945 |
| 489 | 20231026 | 110400 | 31773998100 | 100300 | 100400 | 100400 | 100300 | 392 |
| 490 | 20231026 | 110300 | 31734649900 | 100400 | 100400 | 100400 | 100300 | 399 |
| 491 | 20231026 | 110200 | 31694620800 | 100400 | 100500 | 100500 | 100300 | 1242 |
| 492 | 20231026 | 110100 | 31569919600 | 100500 | 100400 | 100500 | 100300 | 1701 |
| 493 | 20231026 | 110000 | 31399103700 | 100400 | 100300 | 100400 | 100200 | 3439 |
| 494 | 20231026 | 105900 | 31054049100 | 100300 | 100300 | 100300 | 100200 | 378 |
| 495 | 20231026 | 105800 | 31016156500 | 100200 | 100300 | 100300 | 100200 | 1079 |
| 496 | 20231026 | 105700 | 30908004300 | 100200 | 100200 | 100300 | 100200 | 1110 |
| 497 | 20231026 | 105600 | 30796742600 | 100200 | 100300 | 100300 | 100200 | 330 |
| 498 | 20231026 | 105500 | 30763665000 | 100200 | 100300 | 100300 | 100200 | 594 |
| 499 | 20231026 | 105400 | 30704126700 | 100200 | 100300 | 100300 | 100200 | 1029 |
| 500 | 20231026 | 105300 | 30600999200 | 100300 | 100200 | 100300 | 100200 | 1210 |
| 501 | 20231026 | 105200 | 30479737600 | 100300 | 100600 | 100600 | 100200 | 2925 |
| 502 | 20231026 | 105100 | 30186091400 | 100600 | 100500 | 100700 | 100500 | 1038 |
| 503 | 20231026 | 105000 | 30081684200 | 100600 | 100700 | 100700 | 100500 | 1413 |
| 504 | 20231026 | 104900 | 29939471900 | 100700 | 100600 | 100700 | 100500 | 1284 |
| 505 | 20231026 | 104800 | 29810348100 | 100600 | 100700 | 100700 | 100500 | 1853 |
| 506 | 20231026 | 104700 | 29623858100 | 100700 | 101000 | 101000 | 100600 | 2587 |
| 507 | 20231026 | 104600 | 29363077000 | 101000 | 101300 | 101300 | 101000 | 803 |
| 508 | 20231026 | 104500 | 29281872700 | 101300 | 101100 | 101300 | 101000 | 1124 |
| 509 | 20231026 | 104400 | 29168173000 | 101000 | 101000 | 101100 | 101000 | 962 |
| 510 | 20231026 | 104300 | 29070930600 | 101100 | 101100 | 101100 | 101000 | 721 |
| 511 | 20231026 | 104200 | 28998064800 | 101100 | 101200 | 101200 | 101000 | 587 |
| 512 | 20231026 | 104100 | 28938706800 | 101200 | 101000 | 101200 | 100900 | 972 |
| 513 | 20231026 | 104000 | 28840436600 | 100900 | 100800 | 101100 | 100800 | 1713 |
| 514 | 20231026 | 103900 | 28667460200 | 100900 | 100900 | 101000 | 100800 | 1017 |
| 515 | 20231026 | 103800 | 28564845300 | 100800 | 100800 | 100900 | 100700 | 804 |
| 516 | 20231026 | 103700 | 28483771600 | 100900 | 100900 | 101000 | 100800 | 562 |
| 517 | 20231026 | 103600 | 28427073400 | 101000 | 100900 | 101100 | 100800 | 1879 |
| 518 | 20231026 | 103500 | 28237455100 | 100800 | 100800 | 100900 | 100800 | 537 |
| 519 | 20231026 | 103400 | 28183320200 | 100800 | 100800 | 100900 | 100800 | 418 |
| 520 | 20231026 | 103300 | 28141175900 | 100800 | 100900 | 101000 | 100800 | 1461 |
| 521 | 20231026 | 103200 | 27993768600 | 101000 | 100500 | 101000 | 100500 | 4200 |
| 522 | 20231026 | 103100 | 27570325800 | 100500 | 100800 | 100800 | 100500 | 2719 |
| 523 | 20231026 | 103000 | 27296641600 | 100800 | 100900 | 100900 | 100800 | 1178 |
| 524 | 20231026 | 102900 | 27177861600 | 100800 | 101100 | 101200 | 100800 | 1241 |
| 525 | 20231026 | 102800 | 27052560000 | 101100 | 101100 | 101300 | 101000 | 3972 |
| 526 | 20231026 | 102700 | 26650931000 | 101100 | 101500 | 101500 | 101000 | 2649 |
| 527 | 20231026 | 102600 | 26382781700 | 101400 | 101500 | 101600 | 101400 | 984 |
| 528 | 20231026 | 102500 | 26282897400 | 101500 | 101600 | 101700 | 101500 | 868 |
| 529 | 20231026 | 102400 | 26194684000 | 101700 | 101600 | 101700 | 101500 | 689 |
| 530 | 20231026 | 102300 | 26124679000 | 101600 | 101600 | 101700 | 101500 | 892 |
| 531 | 20231026 | 102200 | 26034068200 | 101600 | 101600 | 101700 | 101600 | 803 |
| 532 | 20231026 | 102100 | 25952450500 | 101700 | 101900 | 101900 | 101600 | 1792 |
| 533 | 20231026 | 102000 | 25770037800 | 101900 | 101700 | 101900 | 101700 | 1315 |
| 534 | 20231026 | 101900 | 25636107500 | 101700 | 101600 | 101700 | 101600 | 1116 |
| 535 | 20231026 | 101800 | 25522631200 | 101600 | 101200 | 101700 | 101200 | 2394 |
| 536 | 20231026 | 101700 | 25279978300 | 101200 | 101200 | 101200 | 101100 | 733 |
| 537 | 20231026 | 101600 | 25205826800 | 101200 | 101400 | 101400 | 101100 | 1225 |
| 538 | 20231026 | 101500 | 25081769800 | 101500 | 101300 | 101500 | 101300 | 776 |
| 539 | 20231026 | 101400 | 25003081800 | 101400 | 101300 | 101400 | 101300 | 672 |
| 540 | 20231026 | 101300 | 24934964400 | 101300 | 101300 | 101600 | 101300 | 1567 |
| 541 | 20231026 | 101200 | 24776020200 | 101400 | 101200 | 101400 | 101200 | 653 |
| 542 | 20231026 | 101100 | 24709875800 | 101200 | 101300 | 101400 | 101200 | 867 |
| 543 | 20231026 | 101000 | 24622046200 | 101300 | 102100 | 102100 | 101300 | 1533 |
| 544 | 20231026 | 100900 | 24466296900 | 102000 | 101900 | 102200 | 101800 | 1921 |
| 545 | 20231026 | 100800 | 24270325700 | 101900 | 101600 | 101900 | 101600 | 1672 |
| 546 | 20231026 | 100700 | 24100106100 | 101600 | 101600 | 101700 | 101500 | 1780 |
| 547 | 20231026 | 100600 | 23919141000 | 101600 | 101800 | 101800 | 101600 | 458 |
| 548 | 20231026 | 100500 | 23872550200 | 101900 | 102100 | 102100 | 101800 | 1116 |
| 549 | 20231026 | 100400 | 23758779500 | 102100 | 102100 | 102300 | 102000 | 2538 |
| 550 | 20231026 | 100300 | 23499559000 | 102100 | 101600 | 102100 | 101500 | 2703 |
| 551 | 20231026 | 100200 | 23224336900 | 101600 | 101600 | 101700 | 101600 | 455 |
| 552 | 20231026 | 100100 | 23178087200 | 101600 | 101400 | 101600 | 101200 | 2051 |
| 553 | 20231026 | 100000 | 22970122000 | 101400 | 101300 | 101400 | 101200 | 509 |
| 554 | 20231026 | 095900 | 22918559700 | 101400 | 101300 | 101400 | 101200 | 625 |
| 555 | 20231026 | 095800 | 22855250300 | 101100 | 101600 | 101600 | 101000 | 2287 |
| 556 | 20231026 | 095700 | 22623717300 | 101600 | 101400 | 101700 | 101300 | 1878 |
| 557 | 20231026 | 095600 | 22432999700 | 101400 | 101100 | 101500 | 100900 | 1495 |
| 558 | 20231026 | 095500 | 22281591500 | 101100 | 101000 | 101100 | 100700 | 1905 |
| 559 | 20231026 | 095400 | 22089402500 | 101000 | 101100 | 101300 | 100800 | 2173 |
| 560 | 20231026 | 095300 | 21869805800 | 101100 | 100500 | 101100 | 100500 | 1782 |
| 561 | 20231026 | 095200 | 21690235100 | 100600 | 100300 | 100800 | 100300 | 2578 |
| 562 | 20231026 | 095100 | 21430870300 | 100500 | 100100 | 100600 | 100100 | 3611 |
| 563 | 20231026 | 095000 | 21068511800 | 100200 | 100200 | 100200 | 100100 | 986 |
| 564 | 20231026 | 094900 | 20969725800 | 100200 | 100200 | 100200 | 100100 | 717 |
| 565 | 20231026 | 094800 | 20897906100 | 100200 | 100100 | 100200 | 100000 | 1211 |
| 566 | 20231026 | 094700 | 20776661500 | 100100 | 100200 | 100200 | 100000 | 2549 |
| 567 | 20231026 | 094600 | 20521556400 | 100100 | 100500 | 100500 | 100100 | 3451 |
| 568 | 20231026 | 094500 | 20175396300 | 100500 | 100700 | 100700 | 100400 | 1015 |
| 569 | 20231026 | 094400 | 20073341500 | 100700 | 100700 | 100800 | 100600 | 1409 |
| 570 | 20231026 | 094300 | 19931445800 | 100600 | 100800 | 100800 | 100600 | 908 |
| 571 | 20231026 | 094200 | 19840028700 | 100800 | 100900 | 100900 | 100700 | 1821 |
| 572 | 20231026 | 094100 | 19656380800 | 100900 | 100800 | 101000 | 100700 | 869 |
| 573 | 20231026 | 094000 | 19568733400 | 100800 | 100400 | 100900 | 100200 | 3421 |
| 574 | 20231026 | 093900 | 19224323500 | 100400 | 100400 | 100700 | 100100 | 2951 |
| 575 | 20231026 | 093800 | 18928305300 | 100400 | 100300 | 100600 | 100100 | 1403 |
| 576 | 20231026 | 093700 | 18787469700 | 100300 | 100200 | 100600 | 100200 | 2295 |
| 577 | 20231026 | 093600 | 18557228900 | 100300 | 100300 | 100400 | 100000 | 3730 |
| 578 | 20231026 | 093500 | 18183867700 | 100400 | 100400 | 100600 | 100300 | 2925 |
| 579 | 20231026 | 093400 | 17890057200 | 100400 | 100300 | 100500 | 100100 | 3357 |
| 580 | 20231026 | 093300 | 17553088100 | 100200 | 100000 | 100200 | 99900 | 2614 |
| 581 | 20231026 | 093200 | 17291605100 | 100000 | 100400 | 100400 | 99900 | 9009 |
| 582 | 20231026 | 093100 | 16390554800 | 100400 | 100000 | 100400 | 99800 | 7219 |
| 583 | 20231026 | 093000 | 15668538900 | 99900 | 99800 | 100000 | 99600 | 9199 |
| 584 | 20231026 | 092900 | 14750066900 | 99700 | 100100 | 100200 | 99700 | 13481 |
| 585 | 20231026 | 092800 | 13402758000 | 100100 | 100500 | 100700 | 100100 | 5542 |
| 586 | 20231026 | 092700 | 12846634100 | 100500 | 100600 | 100700 | 100500 | 3929 |
| 587 | 20231026 | 092600 | 12451337300 | 100600 | 100800 | 100800 | 100500 | 4938 |
| 588 | 20231026 | 092500 | 11954547200 | 100800 | 100900 | 101000 | 100700 | 4660 |
| 589 | 20231026 | 092400 | 11484843000 | 101000 | 101300 | 101400 | 100700 | 12375 |
| 590 | 20231026 | 092300 | 10234993400 | 101300 | 101500 | 101600 | 101200 | 4741 |
| 591 | 20231026 | 092200 | 9754276600 | 101500 | 101400 | 101700 | 101300 | 5094 |
| 592 | 20231026 | 092100 | 9237252900 | 101400 | 101500 | 102000 | 101300 | 5413 |
| 593 | 20231026 | 092000 | 8687666800 | 101500 | 101800 | 102100 | 101500 | 4135 |
| 594 | 20231026 | 091900 | 8266960800 | 101900 | 101900 | 102100 | 101800 | 2132 |
| 595 | 20231026 | 091800 | 8049693100 | 101800 | 102100 | 102300 | 101800 | 6250 |
| 596 | 20231026 | 091700 | 7412007500 | 102100 | 102700 | 102800 | 102100 | 4254 |
| 597 | 20231026 | 091600 | 6976025100 | 102700 | 102900 | 103000 | 102700 | 2016 |
| 598 | 20231026 | 091500 | 6768660400 | 102800 | 102700 | 102900 | 102600 | 1201 |
| 599 | 20231026 | 091400 | 6645244100 | 102700 | 102700 | 102800 | 102600 | 695 |
| 600 | 20231026 | 091300 | 6573885300 | 102700 | 102500 | 102900 | 102400 | 2101 |
| 601 | 20231026 | 091200 | 6358256900 | 102500 | 102600 | 102600 | 102400 | 2179 |
| 602 | 20231026 | 091100 | 6134908700 | 102500 | 102500 | 102800 | 102400 | 1953 |
| 603 | 20231026 | 091000 | 5934456300 | 102500 | 102700 | 102700 | 102400 | 877 |
| 604 | 20231026 | 090900 | 5844559500 | 102700 | 103000 | 103000 | 102300 | 5068 |
| 605 | 20231026 | 090800 | 5324148200 | 103000 | 103100 | 103200 | 102900 | 2381 |
| 606 | 20231026 | 090700 | 5078780400 | 103100 | 103200 | 103400 | 103000 | 2687 |
| 607 | 20231026 | 090600 | 4801525000 | 103200 | 102600 | 103300 | 102600 | 2731 |
| 608 | 20231026 | 090500 | 4520709300 | 102600 | 102300 | 102800 | 102000 | 3821 |
| 609 | 20231026 | 090400 | 4129592200 | 102300 | 103100 | 103100 | 102200 | 2179 |
| 610 | 20231026 | 090300 | 3906260700 | 102800 | 101900 | 103300 | 101800 | 4143 |
| 611 | 20231026 | 090200 | 3481675500 | 101800 | 101300 | 102300 | 101000 | 9207 |
| 612 | 20231026 | 090100 | 2547469700 | 101300 | 101800 | 102100 | 101000 | 13325 |
| 613 | 20231026 | 090000 | 1192678400 | 101900 | 103200 | 103600 | 101900 | 11589 |