36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 3 | 20231101 | 191700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20231101 | 191600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20231101 | 191500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20231101 | 191400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20231101 | 191300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20231101 | 191200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20231101 | 191100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20231101 | 191000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20231101 | 190900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20231101 | 190800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20231101 | 190700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20231101 | 190600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20231101 | 190500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20231101 | 190400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20231101 | 190300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20231101 | 190200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20231101 | 190100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20231101 | 190000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20231101 | 185900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20231101 | 185800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20231101 | 185700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20231101 | 185600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20231101 | 185500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20231101 | 185400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20231101 | 185300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20231101 | 185200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20231101 | 185100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20231101 | 185000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20231101 | 184900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20231101 | 184800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 33 | 20231101 | 184700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20231101 | 184600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20231101 | 184500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20231101 | 184400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20231101 | 184300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20231101 | 184200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20231101 | 184100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20231101 | 184000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20231101 | 183900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20231101 | 183800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20231101 | 183700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20231101 | 183600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20231101 | 183500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20231101 | 183400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20231101 | 183300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20231101 | 183200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20231101 | 183100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20231101 | 183000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20231101 | 182900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20231101 | 182800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20231101 | 182700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20231101 | 182600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20231101 | 182500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20231101 | 182400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20231101 | 182300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20231101 | 182200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20231101 | 182100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20231101 | 182000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20231101 | 181900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20231101 | 181800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 63 | 20231101 | 181700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20231101 | 181600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20231101 | 181500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20231101 | 181400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20231101 | 181300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20231101 | 181200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20231101 | 181100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20231101 | 181000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20231101 | 180900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20231101 | 180800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20231101 | 180700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20231101 | 180600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20231101 | 180500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20231101 | 180400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20231101 | 180300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20231101 | 180200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20231101 | 180100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20231101 | 180000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20231101 | 175900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20231101 | 175800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20231101 | 175700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20231101 | 175600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20231101 | 175500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20231101 | 175400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20231101 | 175300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20231101 | 175200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20231101 | 175100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20231101 | 175000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20231101 | 174900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20231101 | 174800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 93 | 20231101 | 174700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20231101 | 174600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20231101 | 174500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20231101 | 174400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20231101 | 174300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20231101 | 174200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20231101 | 174100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20231101 | 174000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20231101 | 173900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20231101 | 173800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20231101 | 173700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20231101 | 173600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20231101 | 173500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20231101 | 173400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20231101 | 173300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20231101 | 173200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20231101 | 173100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20231101 | 173000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20231101 | 172900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20231101 | 172800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20231101 | 172700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20231101 | 172600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20231101 | 172500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20231101 | 172400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20231101 | 172300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20231101 | 172200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20231101 | 172100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20231101 | 172000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20231101 | 171900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20231101 | 171800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 123 | 20231101 | 171700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20231101 | 171600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20231101 | 171500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20231101 | 171400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20231101 | 171300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20231101 | 171200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20231101 | 171100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20231101 | 171000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20231101 | 170900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20231101 | 170800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20231101 | 170700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20231101 | 170600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20231101 | 170500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20231101 | 170400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20231101 | 170300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20231101 | 170200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20231101 | 170100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20231101 | 170000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20231101 | 165900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20231101 | 165800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20231101 | 165700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20231101 | 165600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20231101 | 165500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20231101 | 165400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20231101 | 165300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20231101 | 165200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20231101 | 165100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20231101 | 165000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20231101 | 164900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20231101 | 164800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 153 | 20231101 | 164700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20231101 | 164600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20231101 | 164500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20231101 | 164400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20231101 | 164300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20231101 | 164200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20231101 | 164100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20231101 | 164000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20231101 | 163900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20231101 | 163800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20231101 | 163700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20231101 | 163600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20231101 | 163500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20231101 | 163400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20231101 | 163300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20231101 | 163200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20231101 | 163100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20231101 | 163000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20231101 | 162900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20231101 | 162800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20231101 | 162700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20231101 | 162600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20231101 | 162500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20231101 | 162400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20231101 | 162300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20231101 | 162200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20231101 | 162100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20231101 | 162000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20231101 | 161900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20231101 | 161800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 183 | 20231101 | 161700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20231101 | 161600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20231101 | 161500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20231101 | 161400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20231101 | 161300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20231101 | 161200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20231101 | 161100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20231101 | 161000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20231101 | 160900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20231101 | 160800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20231101 | 160700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20231101 | 160600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20231101 | 160500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20231101 | 160400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20231101 | 160300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20231101 | 160200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20231101 | 160100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20231101 | 160000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20231101 | 155900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20231101 | 155800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20231101 | 155700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20231101 | 155600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20231101 | 155500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20231101 | 155400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20231101 | 155300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20231101 | 155200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20231101 | 155100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20231101 | 155000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20231101 | 154900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20231101 | 154800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 213 | 20231101 | 154700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20231101 | 154600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20231101 | 154500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20231101 | 154400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20231101 | 154300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20231101 | 154200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20231101 | 154100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20231101 | 154000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20231101 | 153900 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20231101 | 153800 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20231101 | 153700 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20231101 | 153600 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20231101 | 153500 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20231101 | 153400 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20231101 | 153300 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20231101 | 153200 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20231101 | 153100 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20231101 | 153000 | 25426668500 | 105200 | 105200 | 105200 | 105200 | 12225 |
| 231 | 20231101 | 152900 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20231101 | 152800 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20231101 | 152700 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20231101 | 152600 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20231101 | 152500 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20231101 | 152400 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20231101 | 152300 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20231101 | 152200 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20231101 | 152100 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20231101 | 152000 | 24140598500 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20231101 | 151900 | 24140598500 | 105100 | 105400 | 105400 | 105100 | 1399 |
| 242 | 20231101 | 151800 | 23993292800 | 105300 | 105200 | 105400 | 105200 | 819 |
| 243 | 20231101 | 151700 | 23907071100 | 105200 | 105300 | 105300 | 105200 | 2376 |
| 244 | 20231101 | 151600 | 23656920000 | 105200 | 105400 | 105500 | 105200 | 2256 |
| 245 | 20231101 | 151500 | 23419247200 | 105400 | 105300 | 105500 | 105300 | 1031 |
| 246 | 20231101 | 151400 | 23310604200 | 105300 | 105400 | 105500 | 105300 | 1254 |
| 247 | 20231101 | 151300 | 23178423300 | 105400 | 105300 | 105400 | 105300 | 1675 |
| 248 | 20231101 | 151200 | 23001891700 | 105400 | 105200 | 105400 | 105200 | 469 |
| 249 | 20231101 | 151100 | 22952514800 | 105200 | 105400 | 105400 | 105100 | 2168 |
| 250 | 20231101 | 151000 | 22724244300 | 105300 | 105100 | 105400 | 105100 | 1289 |
| 251 | 20231101 | 150900 | 22588522400 | 105200 | 105200 | 105300 | 105100 | 1855 |
| 252 | 20231101 | 150800 | 22393258900 | 105200 | 105200 | 105300 | 105200 | 553 |
| 253 | 20231101 | 150700 | 22335039600 | 105300 | 105200 | 105300 | 105100 | 2277 |
| 254 | 20231101 | 150600 | 22095444000 | 105100 | 105100 | 105200 | 105100 | 602 |
| 255 | 20231101 | 150500 | 22032149200 | 105100 | 105000 | 105200 | 105000 | 1159 |
| 256 | 20231101 | 150400 | 21910328100 | 105100 | 104900 | 105100 | 104800 | 4570 |
| 257 | 20231101 | 150300 | 21430617100 | 104800 | 104800 | 104900 | 104700 | 438 |
| 258 | 20231101 | 150200 | 21384711700 | 104800 | 104800 | 104800 | 104700 | 284 |
| 259 | 20231101 | 150100 | 21354949100 | 104700 | 104700 | 104800 | 104600 | 718 |
| 260 | 20231101 | 150000 | 21279772000 | 104600 | 104900 | 104900 | 104600 | 599 |
| 261 | 20231101 | 145900 | 21217044100 | 104900 | 104900 | 104900 | 104700 | 877 |
| 262 | 20231101 | 145800 | 21125130200 | 104800 | 104700 | 104800 | 104700 | 467 |
| 263 | 20231101 | 145700 | 21076203000 | 104800 | 104800 | 104800 | 104700 | 260 |
| 264 | 20231101 | 145600 | 21048956600 | 104700 | 104600 | 104800 | 104600 | 669 |
| 265 | 20231101 | 145500 | 20978896200 | 104600 | 104700 | 104800 | 104600 | 324 |
| 266 | 20231101 | 145400 | 20944976700 | 104600 | 104700 | 104800 | 104600 | 906 |
| 267 | 20231101 | 145300 | 20850071800 | 104700 | 104700 | 104700 | 104500 | 1095 |
| 268 | 20231101 | 145200 | 20735526700 | 104700 | 104700 | 104700 | 104600 | 426 |
| 269 | 20231101 | 145100 | 20690949700 | 104700 | 104800 | 104800 | 104600 | 404 |
| 270 | 20231101 | 145000 | 20648645900 | 104800 | 104800 | 104900 | 104700 | 1199 |
| 271 | 20231101 | 144900 | 20523014800 | 104800 | 104900 | 104900 | 104800 | 304 |
| 272 | 20231101 | 144800 | 20491139000 | 104900 | 104900 | 104900 | 104800 | 675 |
| 273 | 20231101 | 144700 | 20420372500 | 104900 | 104900 | 104900 | 104800 | 239 |
| 274 | 20231101 | 144600 | 20395302500 | 104900 | 104800 | 104900 | 104700 | 471 |
| 275 | 20231101 | 144500 | 20345925300 | 104800 | 105000 | 105000 | 104800 | 990 |
| 276 | 20231101 | 144400 | 20242079400 | 104900 | 105000 | 105000 | 104900 | 363 |
| 277 | 20231101 | 144300 | 20203971800 | 105000 | 105100 | 105100 | 104900 | 661 |
| 278 | 20231101 | 144200 | 20134564600 | 105100 | 105100 | 105200 | 105000 | 634 |
| 279 | 20231101 | 144100 | 20067915900 | 105100 | 104900 | 105100 | 104900 | 746 |
| 280 | 20231101 | 144000 | 19989568100 | 105000 | 104900 | 105000 | 104800 | 332 |
| 281 | 20231101 | 143900 | 19954723100 | 104900 | 105000 | 105000 | 104800 | 602 |
| 282 | 20231101 | 143800 | 19891581500 | 105000 | 104800 | 105000 | 104800 | 357 |
| 283 | 20231101 | 143700 | 19854122400 | 104900 | 104800 | 104900 | 104800 | 434 |
| 284 | 20231101 | 143600 | 19808610900 | 104800 | 104800 | 104900 | 104700 | 431 |
| 285 | 20231101 | 143500 | 19763430500 | 104900 | 104800 | 104900 | 104800 | 518 |
| 286 | 20231101 | 143400 | 19709121000 | 104800 | 104700 | 104800 | 104700 | 638 |
| 287 | 20231101 | 143300 | 19642259500 | 104800 | 104700 | 104800 | 104700 | 395 |
| 288 | 20231101 | 143200 | 19600881600 | 104700 | 104700 | 104800 | 104700 | 348 |
| 289 | 20231101 | 143100 | 19564420600 | 104700 | 104800 | 104800 | 104600 | 287 |
| 290 | 20231101 | 143000 | 19534371800 | 104800 | 104700 | 104800 | 104600 | 263 |
| 291 | 20231101 | 142900 | 19506836400 | 104700 | 104800 | 104800 | 104600 | 480 |
| 292 | 20231101 | 142800 | 19456587100 | 104800 | 104800 | 104900 | 104800 | 583 |
| 293 | 20231101 | 142700 | 19395479300 | 104900 | 104900 | 104900 | 104800 | 237 |
| 294 | 20231101 | 142600 | 19370628200 | 104900 | 104900 | 105000 | 104800 | 326 |
| 295 | 20231101 | 142500 | 19336429300 | 105000 | 105100 | 105100 | 104700 | 2772 |
| 296 | 20231101 | 142400 | 19045487000 | 105200 | 105200 | 105200 | 105000 | 1428 |
| 297 | 20231101 | 142300 | 18895434200 | 105200 | 105200 | 105300 | 105200 | 636 |
| 298 | 20231101 | 142200 | 18828502700 | 105300 | 105100 | 105300 | 105100 | 607 |
| 299 | 20231101 | 142100 | 18764635800 | 105200 | 105100 | 105300 | 105100 | 1291 |
| 300 | 20231101 | 142000 | 18628849400 | 105100 | 105200 | 105300 | 104900 | 2801 |
| 301 | 20231101 | 141900 | 18334501800 | 105300 | 105000 | 105300 | 104900 | 3314 |
| 302 | 20231101 | 141800 | 17985992500 | 104900 | 104900 | 105000 | 104800 | 323 |
| 303 | 20231101 | 141700 | 17952109200 | 104900 | 104700 | 105000 | 104600 | 1175 |
| 304 | 20231101 | 141600 | 17828954100 | 104700 | 104600 | 104700 | 104600 | 133 |
| 305 | 20231101 | 141500 | 17815033400 | 104600 | 104600 | 104700 | 104500 | 717 |
| 306 | 20231101 | 141400 | 17740041800 | 104600 | 104700 | 104800 | 104500 | 437 |
| 307 | 20231101 | 141300 | 17694330800 | 104800 | 104500 | 104800 | 104500 | 516 |
| 308 | 20231101 | 141200 | 17640344200 | 104400 | 104500 | 104600 | 104400 | 260 |
| 309 | 20231101 | 141100 | 17613184300 | 104500 | 104400 | 104500 | 104300 | 313 |
| 310 | 20231101 | 141000 | 17580523500 | 104400 | 104300 | 104500 | 104200 | 536 |
| 311 | 20231101 | 140900 | 17524602500 | 104200 | 104600 | 104700 | 104200 | 652 |
| 312 | 20231101 | 140800 | 17456450900 | 104600 | 104400 | 104600 | 103900 | 1230 |
| 313 | 20231101 | 140700 | 17328156500 | 104500 | 104700 | 104700 | 104200 | 1190 |
| 314 | 20231101 | 140600 | 17203762300 | 104700 | 105200 | 105200 | 104600 | 2884 |
| 315 | 20231101 | 140500 | 16901221000 | 105200 | 105100 | 105200 | 105000 | 739 |
| 316 | 20231101 | 140400 | 16823546200 | 105000 | 105000 | 105100 | 104900 | 1729 |
| 317 | 20231101 | 140300 | 16642065100 | 104900 | 104800 | 105000 | 104800 | 1015 |
| 318 | 20231101 | 140200 | 16535583200 | 104800 | 104700 | 104900 | 104700 | 962 |
| 319 | 20231101 | 140100 | 16434801100 | 104600 | 104600 | 104700 | 104600 | 401 |
| 320 | 20231101 | 140000 | 16392843300 | 104600 | 104600 | 104600 | 104500 | 246 |
| 321 | 20231101 | 135900 | 16367122500 | 104600 | 104600 | 104600 | 104500 | 513 |
| 322 | 20231101 | 135800 | 16313477500 | 104700 | 104700 | 104700 | 104600 | 666 |
| 323 | 20231101 | 135700 | 16243791800 | 104600 | 104700 | 104700 | 104600 | 383 |
| 324 | 20231101 | 135600 | 16203700000 | 104700 | 104600 | 104700 | 104500 | 844 |
| 325 | 20231101 | 135500 | 16115377700 | 104600 | 104300 | 104600 | 104300 | 1054 |
| 326 | 20231101 | 135400 | 16005317500 | 104400 | 104400 | 104400 | 104300 | 440 |
| 327 | 20231101 | 135300 | 15959417400 | 104400 | 104300 | 104500 | 104300 | 443 |
| 328 | 20231101 | 135200 | 15913178500 | 104300 | 104400 | 104600 | 104300 | 968 |
| 329 | 20231101 | 135100 | 15812061100 | 104400 | 104500 | 104500 | 104300 | 568 |
| 330 | 20231101 | 135000 | 15752759200 | 104400 | 104300 | 104500 | 104200 | 899 |
| 331 | 20231101 | 134900 | 15658942700 | 104200 | 104200 | 104300 | 104200 | 636 |
| 332 | 20231101 | 134800 | 15592655700 | 104200 | 104000 | 104200 | 103900 | 4020 |
| 333 | 20231101 | 134700 | 15174403300 | 104000 | 103900 | 104000 | 103900 | 107 |
| 334 | 20231101 | 134600 | 15163279600 | 103900 | 103900 | 104000 | 103900 | 447 |
| 335 | 20231101 | 134500 | 15116833700 | 104000 | 103800 | 104000 | 103800 | 863 |
| 336 | 20231101 | 134400 | 15027125000 | 103800 | 103500 | 103800 | 103500 | 239 |
| 337 | 20231101 | 134300 | 15002336400 | 103600 | 103800 | 103800 | 103600 | 254 |
| 338 | 20231101 | 134200 | 14975996000 | 103800 | 103900 | 103900 | 103800 | 322 |
| 339 | 20231101 | 134100 | 14942563800 | 103900 | 103900 | 103900 | 103800 | 77 |
| 340 | 20231101 | 134000 | 14934567900 | 103900 | 103600 | 104000 | 103500 | 1514 |
| 341 | 20231101 | 133900 | 14777491500 | 103500 | 103500 | 103600 | 103500 | 455 |
| 342 | 20231101 | 133800 | 14730365600 | 103600 | 103600 | 103600 | 103500 | 120 |
| 343 | 20231101 | 133700 | 14717943400 | 103600 | 103900 | 104000 | 103600 | 684 |
| 344 | 20231101 | 133600 | 14646934200 | 104000 | 103900 | 104000 | 103900 | 656 |
| 345 | 20231101 | 133500 | 14578746700 | 103900 | 104000 | 104000 | 103900 | 945 |
| 346 | 20231101 | 133400 | 14480491800 | 104000 | 103600 | 104000 | 103600 | 2012 |
| 347 | 20231101 | 133300 | 14271645300 | 103600 | 103700 | 103800 | 103600 | 581 |
| 348 | 20231101 | 133200 | 14211406300 | 103700 | 103800 | 103800 | 103700 | 194 |
| 349 | 20231101 | 133100 | 14191269400 | 103800 | 103500 | 103800 | 103400 | 943 |
| 350 | 20231101 | 133000 | 14093536300 | 103400 | 103500 | 103500 | 103400 | 93 |
| 351 | 20231101 | 132900 | 14083919300 | 103400 | 103500 | 103600 | 103400 | 432 |
| 352 | 20231101 | 132800 | 14039186500 | 103400 | 103500 | 103600 | 103400 | 903 |
| 353 | 20231101 | 132700 | 13945722200 | 103600 | 103600 | 103600 | 103500 | 405 |
| 354 | 20231101 | 132600 | 13903790700 | 103500 | 103500 | 103500 | 103400 | 899 |
| 355 | 20231101 | 132500 | 13810750500 | 103500 | 103500 | 103500 | 103400 | 645 |
| 356 | 20231101 | 132400 | 13744002000 | 103400 | 103300 | 103400 | 103300 | 1175 |
| 357 | 20231101 | 132300 | 13622552200 | 103200 | 103100 | 103300 | 103100 | 407 |
| 358 | 20231101 | 132200 | 13580536100 | 103100 | 103200 | 103200 | 103100 | 278 |
| 359 | 20231101 | 132100 | 13551847400 | 103100 | 103200 | 103200 | 103100 | 354 |
| 360 | 20231101 | 132000 | 13515324300 | 103200 | 103200 | 103200 | 103100 | 44 |
| 361 | 20231101 | 131900 | 13510784600 | 103200 | 103100 | 103200 | 103100 | 114 |
| 362 | 20231101 | 131800 | 13499029900 | 103200 | 103100 | 103200 | 103100 | 142 |
| 363 | 20231101 | 131700 | 13484387000 | 103200 | 103200 | 103200 | 103100 | 70 |
| 364 | 20231101 | 131600 | 13477163200 | 103100 | 103100 | 103200 | 103100 | 42 |
| 365 | 20231101 | 131500 | 13472832000 | 103200 | 103200 | 103200 | 103100 | 194 |
| 366 | 20231101 | 131400 | 13452826500 | 103100 | 103000 | 103200 | 103000 | 466 |
| 367 | 20231101 | 131300 | 13404782200 | 103100 | 103000 | 103100 | 103000 | 45 |
| 368 | 20231101 | 131200 | 13400143100 | 103000 | 103100 | 103100 | 103000 | 268 |
| 369 | 20231101 | 131100 | 13372513700 | 103100 | 103200 | 103200 | 103100 | 124 |
| 370 | 20231101 | 131000 | 13359723400 | 103200 | 103200 | 103200 | 103100 | 270 |
| 371 | 20231101 | 130900 | 13331882700 | 103200 | 102900 | 103200 | 102900 | 642 |
| 372 | 20231101 | 130800 | 13265724200 | 103000 | 103000 | 103000 | 102900 | 86 |
| 373 | 20231101 | 130700 | 13256872200 | 103000 | 102900 | 103000 | 102900 | 55 |
| 374 | 20231101 | 130600 | 13251209400 | 102900 | 103000 | 103000 | 102900 | 261 |
| 375 | 20231101 | 130500 | 13224352200 | 102900 | 102900 | 103000 | 102900 | 293 |
| 376 | 20231101 | 130400 | 13194201300 | 102900 | 102900 | 103000 | 102900 | 148 |
| 377 | 20231101 | 130300 | 13178970800 | 103000 | 103000 | 103000 | 102900 | 35 |
| 378 | 20231101 | 130200 | 13175366000 | 102900 | 102900 | 102900 | 102900 | 70 |
| 379 | 20231101 | 130100 | 13168163000 | 103000 | 103000 | 103000 | 102900 | 40 |
| 380 | 20231101 | 130000 | 13164043400 | 103000 | 102900 | 103000 | 102900 | 203 |
| 381 | 20231101 | 125900 | 13143153700 | 102900 | 102900 | 102900 | 102800 | 81 |
| 382 | 20231101 | 125800 | 13134825800 | 102900 | 102900 | 102900 | 102800 | 156 |
| 383 | 20231101 | 125700 | 13118774800 | 102900 | 102800 | 102900 | 102700 | 1123 |
| 384 | 20231101 | 125600 | 13003331900 | 102700 | 102700 | 102800 | 102700 | 90 |
| 385 | 20231101 | 125500 | 12994088200 | 102700 | 102700 | 102800 | 102700 | 127 |
| 386 | 20231101 | 125400 | 12981037400 | 102800 | 102700 | 102800 | 102700 | 28 |
| 387 | 20231101 | 125300 | 12978159800 | 102700 | 102700 | 102800 | 102700 | 305 |
| 388 | 20231101 | 125200 | 12946816400 | 102800 | 102800 | 102800 | 102700 | 50 |
| 389 | 20231101 | 125100 | 12941680100 | 102800 | 102700 | 102800 | 102700 | 78 |
| 390 | 20231101 | 125000 | 12933667400 | 102700 | 102800 | 102800 | 102700 | 651 |
| 391 | 20231101 | 124900 | 12866747300 | 102800 | 102800 | 102900 | 102800 | 503 |
| 392 | 20231101 | 124800 | 12815038300 | 102800 | 102800 | 102900 | 102700 | 373 |
| 393 | 20231101 | 124700 | 12776698600 | 102800 | 102900 | 102900 | 102800 | 33 |
| 394 | 20231101 | 124600 | 12773303800 | 102800 | 102800 | 102900 | 102800 | 182 |
| 395 | 20231101 | 124500 | 12754593300 | 102800 | 102900 | 102900 | 102800 | 47 |
| 396 | 20231101 | 124400 | 12749760600 | 102900 | 102900 | 102900 | 102800 | 28 |
| 397 | 20231101 | 124300 | 12746880200 | 102900 | 102800 | 102900 | 102800 | 101 |
| 398 | 20231101 | 124200 | 12736494900 | 102900 | 102800 | 102900 | 102800 | 11 |
| 399 | 20231101 | 124100 | 12735363300 | 102800 | 102800 | 102900 | 102800 | 60 |
| 400 | 20231101 | 124000 | 12729193500 | 102900 | 102900 | 103000 | 102800 | 206 |
| 401 | 20231101 | 123900 | 12707996100 | 102900 | 102800 | 102900 | 102800 | 150 |
| 402 | 20231101 | 123800 | 12692573900 | 102800 | 103000 | 103100 | 102800 | 291 |
| 403 | 20231101 | 123700 | 12662611700 | 103100 | 103200 | 103200 | 103000 | 112 |
| 404 | 20231101 | 123600 | 12651064300 | 103200 | 103200 | 103300 | 103200 | 128 |
| 405 | 20231101 | 123500 | 12637853500 | 103200 | 103300 | 103300 | 103200 | 68 |
| 406 | 20231101 | 123400 | 12630833500 | 103200 | 103200 | 103300 | 103100 | 614 |
| 407 | 20231101 | 123300 | 12567519500 | 103100 | 103400 | 103400 | 103100 | 1039 |
| 408 | 20231101 | 123200 | 12460228400 | 103400 | 103400 | 103400 | 103300 | 188 |
| 409 | 20231101 | 123100 | 12440790000 | 103400 | 103400 | 103400 | 103300 | 932 |
| 410 | 20231101 | 123000 | 12344427700 | 103400 | 103300 | 103400 | 103300 | 40 |
| 411 | 20231101 | 122900 | 12340292300 | 103400 | 103300 | 103400 | 103300 | 161 |
| 412 | 20231101 | 122800 | 12323653100 | 103300 | 103400 | 103400 | 103300 | 87 |
| 413 | 20231101 | 122700 | 12314664800 | 103300 | 103300 | 103400 | 103300 | 40 |
| 414 | 20231101 | 122600 | 12310531600 | 103400 | 103400 | 103400 | 103300 | 55 |
| 415 | 20231101 | 122500 | 12304847300 | 103300 | 103400 | 103400 | 103300 | 173 |
| 416 | 20231101 | 122400 | 12286960600 | 103400 | 103100 | 103400 | 103100 | 1033 |
| 417 | 20231101 | 122300 | 12180337400 | 103100 | 103100 | 103200 | 103100 | 119 |
| 418 | 20231101 | 122200 | 12168064600 | 103200 | 103100 | 103200 | 103100 | 120 |
| 419 | 20231101 | 122100 | 12155685500 | 103000 | 103100 | 103100 | 103000 | 360 |
| 420 | 20231101 | 122000 | 12118578800 | 103100 | 103300 | 103300 | 103000 | 343 |
| 421 | 20231101 | 121900 | 12083175900 | 103300 | 103300 | 103300 | 103200 | 347 |
| 422 | 20231101 | 121800 | 12047330900 | 103200 | 102800 | 103500 | 102800 | 8598 |
| 423 | 20231101 | 121700 | 11161253900 | 102800 | 102700 | 102800 | 102700 | 520 |
| 424 | 20231101 | 121600 | 11107798800 | 102700 | 102800 | 102800 | 102700 | 601 |
| 425 | 20231101 | 121500 | 11046021600 | 102800 | 102700 | 102800 | 102700 | 133 |
| 426 | 20231101 | 121400 | 11032357800 | 102800 | 102700 | 102800 | 102700 | 97 |
| 427 | 20231101 | 121300 | 11022386800 | 102700 | 102600 | 102700 | 102600 | 1087 |
| 428 | 20231101 | 121200 | 10910814500 | 102500 | 102500 | 102600 | 102400 | 212 |
| 429 | 20231101 | 121100 | 10889085300 | 102400 | 102400 | 102500 | 102400 | 36 |
| 430 | 20231101 | 121000 | 10885396200 | 102500 | 102500 | 102500 | 102400 | 357 |
| 431 | 20231101 | 120900 | 10848803800 | 102500 | 102500 | 102500 | 102400 | 158 |
| 432 | 20231101 | 120800 | 10832615200 | 102400 | 102400 | 102500 | 102400 | 73 |
| 433 | 20231101 | 120700 | 10825139000 | 102500 | 102200 | 102600 | 102200 | 958 |
| 434 | 20231101 | 120600 | 10727065800 | 102200 | 102300 | 102300 | 102200 | 87 |
| 435 | 20231101 | 120500 | 10718172000 | 102200 | 102300 | 102300 | 102200 | 49 |
| 436 | 20231101 | 120400 | 10713163200 | 102200 | 102200 | 102300 | 102200 | 218 |
| 437 | 20231101 | 120300 | 10690862100 | 102200 | 102200 | 102300 | 102200 | 501 |
| 438 | 20231101 | 120200 | 10639656400 | 102300 | 102200 | 102300 | 102200 | 13 |
| 439 | 20231101 | 120100 | 10638326800 | 102300 | 102200 | 102300 | 102200 | 80 |
| 440 | 20231101 | 120000 | 10630142900 | 102200 | 102200 | 102300 | 102200 | 82 |
| 441 | 20231101 | 115900 | 10621760500 | 102200 | 102300 | 102300 | 102200 | 90 |
| 442 | 20231101 | 115800 | 10612554800 | 102300 | 102300 | 102300 | 102200 | 14 |
| 443 | 20231101 | 115700 | 10611122800 | 102200 | 102200 | 102300 | 102200 | 28 |
| 444 | 20231101 | 115600 | 10608260300 | 102200 | 102300 | 102300 | 102200 | 148 |
| 445 | 20231101 | 115500 | 10593126900 | 102300 | 102300 | 102300 | 102200 | 16 |
| 446 | 20231101 | 115400 | 10591490900 | 102300 | 102300 | 102300 | 102300 | 18 |
| 447 | 20231101 | 115300 | 10589649500 | 102300 | 102300 | 102300 | 102200 | 90 |
| 448 | 20231101 | 115200 | 10580450300 | 102300 | 102300 | 102300 | 102200 | 78 |
| 449 | 20231101 | 115100 | 10572471700 | 102300 | 102300 | 102300 | 102300 | 66 |
| 450 | 20231101 | 115000 | 10565719900 | 102200 | 102200 | 102300 | 102100 | 215 |
| 451 | 20231101 | 114900 | 10543746400 | 102200 | 102600 | 102600 | 102200 | 1032 |
| 452 | 20231101 | 114800 | 10438030000 | 102600 | 102500 | 102600 | 102500 | 15 |
| 453 | 20231101 | 114700 | 10436491100 | 102500 | 102600 | 102600 | 102500 | 112 |
| 454 | 20231101 | 114600 | 10425007100 | 102500 | 102500 | 102600 | 102500 | 76 |
| 455 | 20231101 | 114500 | 10417210100 | 102600 | 102500 | 102600 | 102500 | 28 |
| 456 | 20231101 | 114400 | 10414338200 | 102500 | 102600 | 102600 | 102500 | 676 |
| 457 | 20231101 | 114300 | 10345047400 | 102500 | 102600 | 102600 | 102500 | 729 |
| 458 | 20231101 | 114200 | 10270253000 | 102500 | 102500 | 102600 | 102500 | 23 |
| 459 | 20231101 | 114100 | 10267894000 | 102500 | 102600 | 102600 | 102500 | 85 |
| 460 | 20231101 | 114000 | 10259179100 | 102600 | 102600 | 102700 | 102600 | 582 |
| 461 | 20231101 | 113900 | 10199465800 | 102600 | 102500 | 102600 | 102500 | 86 |
| 462 | 20231101 | 113800 | 10190643900 | 102500 | 102600 | 102600 | 102500 | 103 |
| 463 | 20231101 | 113700 | 10180076800 | 102700 | 102600 | 102700 | 102500 | 388 |
| 464 | 20231101 | 113600 | 10140267500 | 102600 | 102500 | 102600 | 102500 | 212 |
| 465 | 20231101 | 113500 | 10118523500 | 102500 | 102500 | 102600 | 102500 | 120 |
| 466 | 20231101 | 113400 | 10106218000 | 102600 | 102500 | 102600 | 102400 | 308 |
| 467 | 20231101 | 113300 | 10074646700 | 102500 | 102400 | 102500 | 102400 | 328 |
| 468 | 20231101 | 113200 | 10041048900 | 102500 | 102500 | 102500 | 102400 | 121 |
| 469 | 20231101 | 113100 | 10028646600 | 102400 | 102400 | 102500 | 102400 | 137 |
| 470 | 20231101 | 113000 | 10014610600 | 102400 | 102400 | 102500 | 102300 | 182 |
| 471 | 20231101 | 112900 | 9995973300 | 102400 | 102400 | 102400 | 102300 | 86 |
| 472 | 20231101 | 112800 | 9987167200 | 102400 | 102500 | 102500 | 102400 | 428 |
| 473 | 20231101 | 112700 | 9943336500 | 102400 | 102400 | 102500 | 102400 | 47 |
| 474 | 20231101 | 112600 | 9938523200 | 102500 | 102300 | 102500 | 102300 | 547 |
| 475 | 20231101 | 112500 | 9882509200 | 102300 | 102300 | 102300 | 102200 | 109 |
| 476 | 20231101 | 112400 | 9871367000 | 102300 | 102100 | 102300 | 102000 | 362 |
| 477 | 20231101 | 112300 | 9834397300 | 102100 | 102100 | 102100 | 102000 | 31 |
| 478 | 20231101 | 112200 | 9831232500 | 102000 | 102000 | 102100 | 102000 | 148 |
| 479 | 20231101 | 112100 | 9816136200 | 102100 | 102000 | 102100 | 102000 | 21 |
| 480 | 20231101 | 112000 | 9813993200 | 102100 | 102100 | 102100 | 102000 | 124 |
| 481 | 20231101 | 111900 | 9801333000 | 102100 | 102000 | 102100 | 102000 | 76 |
| 482 | 20231101 | 111800 | 9793580300 | 102000 | 101900 | 102100 | 101900 | 135 |
| 483 | 20231101 | 111700 | 9779807900 | 101900 | 102200 | 102200 | 101900 | 317 |
| 484 | 20231101 | 111600 | 9747442100 | 102100 | 102200 | 102200 | 102100 | 82 |
| 485 | 20231101 | 111500 | 9739068500 | 102200 | 102200 | 102400 | 102100 | 1267 |
| 486 | 20231101 | 111400 | 9609489500 | 102200 | 102100 | 102200 | 102100 | 421 |
| 487 | 20231101 | 111300 | 9566463600 | 102200 | 102100 | 102200 | 102100 | 78 |
| 488 | 20231101 | 111200 | 9558499000 | 102100 | 101800 | 102200 | 101800 | 1804 |
| 489 | 20231101 | 111100 | 9374698800 | 101700 | 101800 | 101800 | 101700 | 234 |
| 490 | 20231101 | 111000 | 9350897100 | 101700 | 101800 | 101800 | 101700 | 184 |
| 491 | 20231101 | 110900 | 9332171900 | 101800 | 102100 | 102100 | 101700 | 1257 |
| 492 | 20231101 | 110800 | 9204031700 | 102100 | 102100 | 102100 | 102000 | 46 |
| 493 | 20231101 | 110700 | 9199335300 | 102000 | 102000 | 102100 | 102000 | 80 |
| 494 | 20231101 | 110600 | 9191173700 | 102100 | 102100 | 102100 | 102000 | 39 |
| 495 | 20231101 | 110500 | 9187193000 | 102100 | 102000 | 102100 | 102000 | 430 |
| 496 | 20231101 | 110400 | 9143290900 | 102100 | 102100 | 102100 | 102000 | 111 |
| 497 | 20231101 | 110300 | 9131966900 | 102000 | 102100 | 102100 | 102000 | 100 |
| 498 | 20231101 | 110200 | 9121764100 | 102000 | 102100 | 102100 | 102000 | 82 |
| 499 | 20231101 | 110100 | 9113394500 | 102100 | 102000 | 102100 | 102000 | 20 |
| 500 | 20231101 | 110000 | 9111352700 | 102100 | 102100 | 102100 | 102000 | 303 |
| 501 | 20231101 | 105900 | 9080423100 | 102100 | 102000 | 102100 | 102000 | 26 |
| 502 | 20231101 | 105800 | 9077769200 | 102100 | 102100 | 102100 | 102000 | 43 |
| 503 | 20231101 | 105700 | 9073382000 | 102100 | 102100 | 102200 | 102000 | 295 |
| 504 | 20231101 | 105600 | 9043281100 | 102100 | 102200 | 102200 | 102100 | 157 |
| 505 | 20231101 | 105500 | 9027249700 | 102200 | 102200 | 102200 | 102100 | 397 |
| 506 | 20231101 | 105400 | 8986713600 | 102100 | 102200 | 102200 | 102100 | 248 |
| 507 | 20231101 | 105300 | 8961391500 | 102100 | 102200 | 102200 | 102100 | 129 |
| 508 | 20231101 | 105200 | 8948219000 | 102200 | 102200 | 102300 | 102200 | 213 |
| 509 | 20231101 | 105100 | 8926449200 | 102200 | 102300 | 102300 | 102200 | 253 |
| 510 | 20231101 | 105000 | 8900590600 | 102200 | 102300 | 102300 | 102200 | 35 |
| 511 | 20231101 | 104900 | 8897012900 | 102300 | 102200 | 102300 | 102200 | 22 |
| 512 | 20231101 | 104800 | 8894763500 | 102200 | 102400 | 102400 | 102200 | 279 |
| 513 | 20231101 | 104700 | 8866228700 | 102300 | 102400 | 102400 | 102300 | 100 |
| 514 | 20231101 | 104600 | 8855994900 | 102400 | 102500 | 102600 | 102300 | 1008 |
| 515 | 20231101 | 104500 | 8752717000 | 102500 | 102700 | 102800 | 102500 | 615 |
| 516 | 20231101 | 104400 | 8689572900 | 102800 | 102600 | 102800 | 102600 | 782 |
| 517 | 20231101 | 104300 | 8609253100 | 102600 | 102600 | 102700 | 102600 | 37 |
| 518 | 20231101 | 104200 | 8605454300 | 102600 | 102600 | 102700 | 102600 | 115 |
| 519 | 20231101 | 104100 | 8593654300 | 102600 | 102600 | 102600 | 102500 | 584 |
| 520 | 20231101 | 104000 | 8533739800 | 102500 | 102500 | 102600 | 102500 | 39 |
| 521 | 20231101 | 103900 | 8529739800 | 102500 | 102600 | 102700 | 102500 | 791 |
| 522 | 20231101 | 103800 | 8448609000 | 102600 | 102700 | 102700 | 102600 | 393 |
| 523 | 20231101 | 103700 | 8408282100 | 102700 | 102500 | 102700 | 102500 | 521 |
| 524 | 20231101 | 103600 | 8354815600 | 102600 | 102500 | 102600 | 102400 | 936 |
| 525 | 20231101 | 103500 | 8258882700 | 102500 | 102200 | 102500 | 102100 | 1318 |
| 526 | 20231101 | 103400 | 8124049800 | 102200 | 102100 | 102200 | 102100 | 170 |
| 527 | 20231101 | 103300 | 8106690500 | 102100 | 101800 | 102100 | 101800 | 629 |
| 528 | 20231101 | 103200 | 8042539100 | 101800 | 101900 | 101900 | 101800 | 269 |
| 529 | 20231101 | 103100 | 8015154100 | 101900 | 101800 | 101900 | 101800 | 72 |
| 530 | 20231101 | 103000 | 8007822600 | 101800 | 101700 | 101800 | 101600 | 122 |
| 531 | 20231101 | 102900 | 7995410500 | 101600 | 101800 | 101800 | 101500 | 183 |
| 532 | 20231101 | 102800 | 7976800000 | 101800 | 101900 | 101900 | 101500 | 213 |
| 533 | 20231101 | 102700 | 7955110900 | 101900 | 101700 | 101900 | 101700 | 75 |
| 534 | 20231101 | 102600 | 7947475800 | 101600 | 101600 | 101600 | 101500 | 379 |
| 535 | 20231101 | 102500 | 7908995300 | 101600 | 101800 | 101800 | 101500 | 2360 |
| 536 | 20231101 | 102400 | 7669318800 | 101700 | 101800 | 101800 | 101700 | 346 |
| 537 | 20231101 | 102300 | 7634114600 | 101900 | 101900 | 101900 | 101800 | 849 |
| 538 | 20231101 | 102200 | 7547623000 | 102000 | 102000 | 102000 | 102000 | 571 |
| 539 | 20231101 | 102100 | 7489381000 | 102000 | 102000 | 102000 | 102000 | 317 |
| 540 | 20231101 | 102000 | 7457047000 | 102000 | 102000 | 102000 | 101900 | 433 |
| 541 | 20231101 | 101900 | 7412922400 | 102000 | 101900 | 102000 | 101900 | 37 |
| 542 | 20231101 | 101800 | 7409148900 | 102000 | 102000 | 102000 | 102000 | 53 |
| 543 | 20231101 | 101700 | 7403742900 | 102000 | 102100 | 102100 | 101900 | 436 |
| 544 | 20231101 | 101600 | 7359269700 | 102100 | 102100 | 102100 | 102000 | 37 |
| 545 | 20231101 | 101500 | 7355494000 | 102100 | 102000 | 102100 | 102000 | 283 |
| 546 | 20231101 | 101400 | 7326600800 | 102000 | 102100 | 102100 | 102000 | 73 |
| 547 | 20231101 | 101300 | 7319153100 | 102000 | 102000 | 102100 | 101900 | 354 |
| 548 | 20231101 | 101200 | 7283045400 | 102000 | 102000 | 102000 | 102000 | 32 |
| 549 | 20231101 | 101100 | 7279781400 | 102000 | 101900 | 102000 | 101900 | 127 |
| 550 | 20231101 | 101000 | 7266828000 | 101900 | 102000 | 102000 | 101900 | 240 |
| 551 | 20231101 | 100900 | 7242359100 | 101900 | 102000 | 102000 | 101900 | 35 |
| 552 | 20231101 | 100800 | 7238790200 | 102000 | 102000 | 102000 | 101900 | 106 |
| 553 | 20231101 | 100700 | 7227978400 | 102000 | 101900 | 102000 | 101900 | 479 |
| 554 | 20231101 | 100600 | 7179120500 | 101900 | 101900 | 101900 | 101800 | 487 |
| 555 | 20231101 | 100500 | 7129495300 | 101900 | 101800 | 101900 | 101800 | 234 |
| 556 | 20231101 | 100400 | 7105669000 | 101800 | 102100 | 102100 | 101700 | 245 |
| 557 | 20231101 | 100300 | 7080736900 | 102100 | 102100 | 102200 | 102000 | 1335 |
| 558 | 20231101 | 100200 | 6944405500 | 102100 | 101800 | 102100 | 101800 | 404 |
| 559 | 20231101 | 100100 | 6903222100 | 101800 | 101800 | 101900 | 101700 | 217 |
| 560 | 20231101 | 100000 | 6881132000 | 101800 | 101600 | 101800 | 101600 | 234 |
| 561 | 20231101 | 095900 | 6857327600 | 101700 | 101500 | 101700 | 101500 | 385 |
| 562 | 20231101 | 095800 | 6818194300 | 101500 | 101800 | 101800 | 101500 | 231 |
| 563 | 20231101 | 095700 | 6794715900 | 101600 | 101300 | 101800 | 101300 | 1170 |
| 564 | 20231101 | 095600 | 6675886100 | 101300 | 101000 | 101300 | 101000 | 895 |
| 565 | 20231101 | 095500 | 6585424400 | 101000 | 101000 | 101000 | 100800 | 717 |
| 566 | 20231101 | 095400 | 6513045000 | 101000 | 101000 | 101000 | 100900 | 143 |
| 567 | 20231101 | 095300 | 6498609600 | 101000 | 101100 | 101100 | 101000 | 291 |
| 568 | 20231101 | 095200 | 6469216600 | 101000 | 101000 | 101100 | 100900 | 258 |
| 569 | 20231101 | 095100 | 6443154400 | 101000 | 101100 | 101100 | 101000 | 822 |
| 570 | 20231101 | 095000 | 6360086100 | 101000 | 101000 | 101100 | 101000 | 334 |
| 571 | 20231101 | 094900 | 6326350700 | 101100 | 101300 | 101300 | 101100 | 384 |
| 572 | 20231101 | 094800 | 6287498100 | 101200 | 101300 | 101300 | 101200 | 339 |
| 573 | 20231101 | 094700 | 6253175300 | 101300 | 101100 | 101300 | 101000 | 408 |
| 574 | 20231101 | 094600 | 6211884600 | 101000 | 101100 | 101200 | 101000 | 448 |
| 575 | 20231101 | 094500 | 6166591200 | 101100 | 100900 | 101100 | 100800 | 795 |
| 576 | 20231101 | 094400 | 6086343900 | 100900 | 100700 | 100900 | 100700 | 909 |
| 577 | 20231101 | 094300 | 5994711600 | 100700 | 100900 | 100900 | 100700 | 745 |
| 578 | 20231101 | 094200 | 5919649000 | 100900 | 100800 | 100900 | 100800 | 769 |
| 579 | 20231101 | 094100 | 5842124400 | 100800 | 101000 | 101000 | 100800 | 4681 |
| 580 | 20231101 | 094000 | 5369736800 | 101100 | 101200 | 101200 | 101000 | 1120 |
| 581 | 20231101 | 093900 | 5256504100 | 101200 | 101200 | 101300 | 101100 | 813 |
| 582 | 20231101 | 093800 | 5174234800 | 101200 | 101300 | 101300 | 101100 | 1483 |
| 583 | 20231101 | 093700 | 5024175400 | 101300 | 101400 | 101500 | 101200 | 1867 |
| 584 | 20231101 | 093600 | 4834939400 | 101500 | 101400 | 101500 | 101400 | 244 |
| 585 | 20231101 | 093500 | 4810187300 | 101500 | 101600 | 101700 | 101400 | 2757 |
| 586 | 20231101 | 093400 | 4530235600 | 101600 | 101900 | 101900 | 101600 | 2200 |
| 587 | 20231101 | 093300 | 4306280400 | 102000 | 102100 | 102100 | 101900 | 557 |
| 588 | 20231101 | 093200 | 4249467900 | 102000 | 102100 | 102100 | 102000 | 120 |
| 589 | 20231101 | 093100 | 4237225800 | 102100 | 102100 | 102100 | 102000 | 205 |
| 590 | 20231101 | 093000 | 4216312700 | 102100 | 102000 | 102100 | 101900 | 126 |
| 591 | 20231101 | 092900 | 4203459700 | 102000 | 101900 | 102300 | 101900 | 1779 |
| 592 | 20231101 | 092800 | 4021647500 | 102000 | 101900 | 102000 | 101800 | 881 |
| 593 | 20231101 | 092700 | 3931860000 | 101900 | 102100 | 102500 | 101700 | 1962 |
| 594 | 20231101 | 092600 | 3731749500 | 102000 | 102100 | 102100 | 102000 | 165 |
| 595 | 20231101 | 092500 | 3714906900 | 102100 | 102100 | 102100 | 101900 | 421 |
| 596 | 20231101 | 092400 | 3671963900 | 102000 | 102000 | 102100 | 101700 | 2843 |
| 597 | 20231101 | 092300 | 3382262300 | 102000 | 102100 | 102200 | 102000 | 471 |
| 598 | 20231101 | 092200 | 3334184200 | 102000 | 102400 | 102600 | 102000 | 2019 |
| 599 | 20231101 | 092100 | 3127730700 | 102300 | 102300 | 102500 | 102300 | 553 |
| 600 | 20231101 | 092000 | 3071096000 | 102300 | 102800 | 102800 | 102300 | 2062 |
| 601 | 20231101 | 091900 | 2859867200 | 102800 | 102900 | 102900 | 102800 | 226 |
| 602 | 20231101 | 091800 | 2836623000 | 102900 | 103000 | 103000 | 102900 | 227 |
| 603 | 20231101 | 091700 | 2813261700 | 103000 | 103000 | 103100 | 103000 | 437 |
| 604 | 20231101 | 091600 | 2768231300 | 103100 | 103000 | 103100 | 102900 | 912 |
| 605 | 20231101 | 091500 | 2674286900 | 102900 | 102900 | 103000 | 102700 | 981 |
| 606 | 20231101 | 091400 | 2573375500 | 102900 | 102600 | 102900 | 102200 | 1395 |
| 607 | 20231101 | 091300 | 2430277400 | 102600 | 102700 | 102700 | 102600 | 408 |
| 608 | 20231101 | 091200 | 2388410300 | 102700 | 102200 | 102700 | 102100 | 624 |
| 609 | 20231101 | 091100 | 2324506900 | 102100 | 102300 | 102300 | 102100 | 224 |
| 610 | 20231101 | 091000 | 2301628500 | 102300 | 102600 | 102600 | 102100 | 1247 |
| 611 | 20231101 | 090900 | 2173876200 | 102600 | 102700 | 102700 | 102500 | 402 |
| 612 | 20231101 | 090800 | 2132622100 | 102700 | 102500 | 102900 | 102500 | 1432 |
| 613 | 20231101 | 090700 | 1985434700 | 102500 | 102300 | 102800 | 102000 | 653 |
| 614 | 20231101 | 090600 | 1918562200 | 102300 | 102000 | 102400 | 101900 | 1000 |
| 615 | 20231101 | 090500 | 1816554700 | 102000 | 102100 | 102100 | 101900 | 1859 |
| 616 | 20231101 | 090400 | 1626909600 | 102000 | 102100 | 102200 | 101900 | 1495 |
| 617 | 20231101 | 090300 | 1474407400 | 102200 | 102200 | 102400 | 102000 | 1550 |
| 618 | 20231101 | 090200 | 1315930600 | 102200 | 102800 | 102900 | 102200 | 1277 |
| 619 | 20231101 | 090100 | 1184806200 | 102800 | 102900 | 103500 | 101900 | 5151 |
| 620 | 20231101 | 090000 | 655293200 | 102800 | 103700 | 103800 | 102000 | 6353 |