34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 3 | 20231212 | 191600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20231212 | 191500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20231212 | 191400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20231212 | 191300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20231212 | 191200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20231212 | 191100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20231212 | 191000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20231212 | 190900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20231212 | 190800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20231212 | 190700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20231212 | 190600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20231212 | 190500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20231212 | 190400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20231212 | 190300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20231212 | 190200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20231212 | 190100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20231212 | 190000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20231212 | 185900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20231212 | 185800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20231212 | 185700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20231212 | 185600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20231212 | 185500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20231212 | 185400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20231212 | 185300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20231212 | 185200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20231212 | 185100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20231212 | 185000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20231212 | 184900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20231212 | 184800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20231212 | 184700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 33 | 20231212 | 184600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20231212 | 184500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20231212 | 184400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20231212 | 184300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20231212 | 184200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20231212 | 184100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20231212 | 184000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20231212 | 183900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20231212 | 183800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20231212 | 183700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20231212 | 183600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20231212 | 183500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20231212 | 183400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20231212 | 183300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20231212 | 183200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20231212 | 183100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20231212 | 183000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20231212 | 182900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20231212 | 182800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20231212 | 182700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20231212 | 182600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20231212 | 182500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20231212 | 182400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20231212 | 182300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20231212 | 182200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20231212 | 182100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20231212 | 182000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20231212 | 181900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20231212 | 181800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20231212 | 181700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 63 | 20231212 | 181600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20231212 | 181500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20231212 | 181400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20231212 | 181300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20231212 | 181200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20231212 | 181100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20231212 | 181000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20231212 | 180900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20231212 | 180800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20231212 | 180700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20231212 | 180600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20231212 | 180500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20231212 | 180400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20231212 | 180300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20231212 | 180200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20231212 | 180100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20231212 | 180000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20231212 | 175900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20231212 | 175800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20231212 | 175700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20231212 | 175600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20231212 | 175500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20231212 | 175400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20231212 | 175300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20231212 | 175200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20231212 | 175100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20231212 | 175000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20231212 | 174900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20231212 | 174800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20231212 | 174700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 93 | 20231212 | 174600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20231212 | 174500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20231212 | 174400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20231212 | 174300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20231212 | 174200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20231212 | 174100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20231212 | 174000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20231212 | 173900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20231212 | 173800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20231212 | 173700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20231212 | 173600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20231212 | 173500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20231212 | 173400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20231212 | 173300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20231212 | 173200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20231212 | 173100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20231212 | 173000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20231212 | 172900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20231212 | 172800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20231212 | 172700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20231212 | 172600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20231212 | 172500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20231212 | 172400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20231212 | 172300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20231212 | 172200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20231212 | 172100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20231212 | 172000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20231212 | 171900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20231212 | 171800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20231212 | 171700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 123 | 20231212 | 171600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20231212 | 171500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20231212 | 171400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20231212 | 171300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20231212 | 171200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20231212 | 171100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20231212 | 171000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20231212 | 170900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20231212 | 170800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20231212 | 170700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20231212 | 170600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20231212 | 170500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20231212 | 170400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20231212 | 170300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20231212 | 170200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20231212 | 170100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20231212 | 170000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20231212 | 165900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20231212 | 165800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20231212 | 165700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20231212 | 165600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20231212 | 165500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20231212 | 165400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20231212 | 165300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20231212 | 165200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20231212 | 165100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20231212 | 165000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20231212 | 164900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20231212 | 164800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20231212 | 164700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 153 | 20231212 | 164600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20231212 | 164500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20231212 | 164400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20231212 | 164300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20231212 | 164200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20231212 | 164100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20231212 | 164000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20231212 | 163900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20231212 | 163800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20231212 | 163700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20231212 | 163600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20231212 | 163500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20231212 | 163400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20231212 | 163300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20231212 | 163200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20231212 | 163100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20231212 | 163000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20231212 | 162900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20231212 | 162800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20231212 | 162700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20231212 | 162600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20231212 | 162500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20231212 | 162400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20231212 | 162300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20231212 | 162200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20231212 | 162100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20231212 | 162000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20231212 | 161900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20231212 | 161800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20231212 | 161700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 183 | 20231212 | 161600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20231212 | 161500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20231212 | 161400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20231212 | 161300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20231212 | 161200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20231212 | 161100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20231212 | 161000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20231212 | 160900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20231212 | 160800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20231212 | 160700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20231212 | 160600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20231212 | 160500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20231212 | 160400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20231212 | 160300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20231212 | 160200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20231212 | 160100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20231212 | 160000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20231212 | 155900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20231212 | 155800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20231212 | 155700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20231212 | 155600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20231212 | 155500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20231212 | 155400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20231212 | 155300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20231212 | 155200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20231212 | 155100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20231212 | 155000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20231212 | 154900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20231212 | 154800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20231212 | 154700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 213 | 20231212 | 154600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20231212 | 154500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20231212 | 154400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20231212 | 154300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20231212 | 154200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20231212 | 154100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20231212 | 154000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20231212 | 153900 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20231212 | 153800 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20231212 | 153700 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20231212 | 153600 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20231212 | 153500 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20231212 | 153400 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20231212 | 153300 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20231212 | 153200 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20231212 | 153100 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20231212 | 153000 | 43185837900 | 92900 | 92900 | 92900 | 92900 | 10166 |
| 230 | 20231212 | 152900 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20231212 | 152800 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20231212 | 152700 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20231212 | 152600 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20231212 | 152500 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20231212 | 152400 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20231212 | 152300 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20231212 | 152200 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20231212 | 152100 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20231212 | 152000 | 42241416500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20231212 | 151900 | 42241416500 | 93000 | 93000 | 93000 | 92900 | 1830 |
| 241 | 20231212 | 151800 | 42071327800 | 93000 | 93000 | 93000 | 92900 | 1177 |
| 242 | 20231212 | 151700 | 41961941500 | 92900 | 93000 | 93000 | 92900 | 454 |
| 243 | 20231212 | 151600 | 41919736900 | 93000 | 93000 | 93000 | 92900 | 1940 |
| 244 | 20231212 | 151500 | 41739324800 | 93000 | 93000 | 93000 | 92900 | 1201 |
| 245 | 20231212 | 151400 | 41627667200 | 93000 | 92900 | 93000 | 92900 | 1203 |
| 246 | 20231212 | 151300 | 41515897300 | 93000 | 92900 | 93000 | 92900 | 813 |
| 247 | 20231212 | 151200 | 41440318100 | 93000 | 92900 | 93000 | 92900 | 2023 |
| 248 | 20231212 | 151100 | 41252357400 | 92800 | 92900 | 92900 | 92800 | 192 |
| 249 | 20231212 | 151000 | 41234527300 | 92900 | 92900 | 92900 | 92800 | 325 |
| 250 | 20231212 | 150900 | 41204341500 | 92900 | 92900 | 92900 | 92800 | 192 |
| 251 | 20231212 | 150800 | 41186516000 | 92900 | 92900 | 92900 | 92800 | 513 |
| 252 | 20231212 | 150700 | 41138862700 | 92900 | 92900 | 92900 | 92800 | 1789 |
| 253 | 20231212 | 150600 | 40972672600 | 92900 | 92800 | 92900 | 92700 | 3207 |
| 254 | 20231212 | 150500 | 40675061200 | 92800 | 92800 | 92800 | 92700 | 1053 |
| 255 | 20231212 | 150400 | 40577357800 | 92700 | 92800 | 92800 | 92700 | 607 |
| 256 | 20231212 | 150300 | 40521032800 | 92800 | 92800 | 92800 | 92700 | 536 |
| 257 | 20231212 | 150200 | 40471307400 | 92800 | 92700 | 92800 | 92700 | 87 |
| 258 | 20231212 | 150100 | 40463234700 | 92700 | 92700 | 92800 | 92700 | 261 |
| 259 | 20231212 | 150000 | 40439037100 | 92700 | 92800 | 92800 | 92600 | 465 |
| 260 | 20231212 | 145900 | 40395923700 | 92600 | 92800 | 92800 | 92600 | 720 |
| 261 | 20231212 | 145800 | 40329181000 | 92800 | 92800 | 92800 | 92600 | 1160 |
| 262 | 20231212 | 145700 | 40221700600 | 92800 | 92600 | 92800 | 92600 | 4734 |
| 263 | 20231212 | 145600 | 39783109500 | 92600 | 92600 | 92700 | 92500 | 1416 |
| 264 | 20231212 | 145500 | 39651994100 | 92600 | 92600 | 92700 | 92600 | 425 |
| 265 | 20231212 | 145400 | 39612636700 | 92700 | 92600 | 92700 | 92600 | 501 |
| 266 | 20231212 | 145300 | 39566234900 | 92700 | 92600 | 92700 | 92600 | 163 |
| 267 | 20231212 | 145200 | 39551134000 | 92700 | 92700 | 92700 | 92600 | 476 |
| 268 | 20231212 | 145100 | 39507040000 | 92600 | 92700 | 92700 | 92600 | 189 |
| 269 | 20231212 | 145000 | 39489526000 | 92600 | 92700 | 92800 | 92600 | 585 |
| 270 | 20231212 | 144900 | 39435304000 | 92800 | 92800 | 92800 | 92700 | 572 |
| 271 | 20231212 | 144800 | 39382269000 | 92700 | 92700 | 92800 | 92700 | 233 |
| 272 | 20231212 | 144700 | 39360665900 | 92700 | 92600 | 92800 | 92600 | 485 |
| 273 | 20231212 | 144600 | 39315710500 | 92700 | 92700 | 92700 | 92600 | 575 |
| 274 | 20231212 | 144500 | 39262431100 | 92700 | 92800 | 92800 | 92600 | 1155 |
| 275 | 20231212 | 144400 | 39155373800 | 92700 | 92800 | 92800 | 92700 | 287 |
| 276 | 20231212 | 144300 | 39128764000 | 92800 | 92800 | 92800 | 92600 | 445 |
| 277 | 20231212 | 144200 | 39087513300 | 92700 | 92700 | 92800 | 92700 | 648 |
| 278 | 20231212 | 144100 | 39027436900 | 92800 | 92700 | 92800 | 92700 | 198 |
| 279 | 20231212 | 144000 | 39009073800 | 92700 | 92800 | 92800 | 92700 | 146 |
| 280 | 20231212 | 143900 | 38995534700 | 92700 | 92900 | 92900 | 92700 | 973 |
| 281 | 20231212 | 143800 | 38905244800 | 92900 | 92900 | 92900 | 92800 | 433 |
| 282 | 20231212 | 143700 | 38865053900 | 92800 | 92800 | 92900 | 92800 | 259 |
| 283 | 20231212 | 143600 | 38841007700 | 92900 | 92700 | 92900 | 92700 | 1644 |
| 284 | 20231212 | 143500 | 38688445200 | 92700 | 92800 | 92800 | 92700 | 146 |
| 285 | 20231212 | 143400 | 38674905300 | 92700 | 92700 | 92800 | 92700 | 1168 |
| 286 | 20231212 | 143300 | 38566621800 | 92700 | 92600 | 92700 | 92600 | 1174 |
| 287 | 20231212 | 143200 | 38457886100 | 92600 | 92700 | 92700 | 92500 | 469 |
| 288 | 20231212 | 143100 | 38414449400 | 92700 | 92700 | 92700 | 92600 | 353 |
| 289 | 20231212 | 143000 | 38381755700 | 92600 | 92800 | 92800 | 92600 | 1582 |
| 290 | 20231212 | 142900 | 38235155700 | 92700 | 92900 | 92900 | 92700 | 419 |
| 291 | 20231212 | 142800 | 38196282600 | 92800 | 92800 | 92900 | 92800 | 455 |
| 292 | 20231212 | 142700 | 38154052900 | 92800 | 92900 | 92900 | 92800 | 285 |
| 293 | 20231212 | 142600 | 38127597100 | 92800 | 92800 | 92900 | 92700 | 1073 |
| 294 | 20231212 | 142500 | 38028034700 | 92800 | 92800 | 92800 | 92700 | 556 |
| 295 | 20231212 | 142400 | 37976451400 | 92800 | 92700 | 92900 | 92700 | 2774 |
| 296 | 20231212 | 142300 | 37719049000 | 92800 | 92700 | 92800 | 92700 | 804 |
| 297 | 20231212 | 142200 | 37644509100 | 92800 | 92600 | 92800 | 92600 | 1056 |
| 298 | 20231212 | 142100 | 37546577400 | 92700 | 92600 | 92700 | 92600 | 3370 |
| 299 | 20231212 | 142000 | 37234212300 | 92700 | 92700 | 92700 | 92600 | 1200 |
| 300 | 20231212 | 141900 | 37123086800 | 92700 | 92700 | 92700 | 92600 | 262 |
| 301 | 20231212 | 141800 | 37098821200 | 92600 | 92600 | 92700 | 92500 | 871 |
| 302 | 20231212 | 141700 | 37018165400 | 92600 | 92600 | 92600 | 92500 | 1363 |
| 303 | 20231212 | 141600 | 36891980100 | 92600 | 92500 | 92700 | 92500 | 5693 |
| 304 | 20231212 | 141500 | 36365095300 | 92400 | 92300 | 92500 | 92300 | 1167 |
| 305 | 20231212 | 141400 | 36257206300 | 92300 | 92400 | 92500 | 92300 | 452 |
| 306 | 20231212 | 141300 | 36215439200 | 92500 | 92400 | 92500 | 92400 | 1502 |
| 307 | 20231212 | 141200 | 36076648800 | 92400 | 92500 | 92500 | 92300 | 478 |
| 308 | 20231212 | 141100 | 36032480400 | 92500 | 92400 | 92500 | 92400 | 346 |
| 309 | 20231212 | 141000 | 36000505100 | 92400 | 92500 | 92500 | 92400 | 213 |
| 310 | 20231212 | 140900 | 35980818600 | 92500 | 92500 | 92500 | 92400 | 462 |
| 311 | 20231212 | 140800 | 35938121100 | 92500 | 92400 | 92500 | 92400 | 709 |
| 312 | 20231212 | 140700 | 35872593400 | 92400 | 92400 | 92500 | 92400 | 333 |
| 313 | 20231212 | 140600 | 35841816800 | 92400 | 92400 | 92500 | 92400 | 173 |
| 314 | 20231212 | 140500 | 35825826800 | 92500 | 92400 | 92500 | 92400 | 124 |
| 315 | 20231212 | 140400 | 35814364600 | 92400 | 92500 | 92500 | 92400 | 246 |
| 316 | 20231212 | 140300 | 35791629200 | 92500 | 92400 | 92600 | 92300 | 1442 |
| 317 | 20231212 | 140200 | 35658342600 | 92400 | 92400 | 92500 | 92300 | 1132 |
| 318 | 20231212 | 140100 | 35553797700 | 92400 | 92500 | 92600 | 92400 | 237 |
| 319 | 20231212 | 140000 | 35531884000 | 92500 | 92500 | 92600 | 92400 | 645 |
| 320 | 20231212 | 135900 | 35472221300 | 92400 | 92600 | 92600 | 92400 | 839 |
| 321 | 20231212 | 135800 | 35394626300 | 92600 | 92500 | 92600 | 92400 | 2505 |
| 322 | 20231212 | 135700 | 35162888600 | 92500 | 92500 | 92500 | 92400 | 147 |
| 323 | 20231212 | 135600 | 35149301100 | 92400 | 92300 | 92500 | 92200 | 4079 |
| 324 | 20231212 | 135500 | 34772471900 | 92200 | 92300 | 92400 | 92200 | 322 |
| 325 | 20231212 | 135400 | 34742758800 | 92300 | 92400 | 92400 | 92200 | 371 |
| 326 | 20231212 | 135300 | 34708511800 | 92300 | 92400 | 92400 | 92300 | 184 |
| 327 | 20231212 | 135200 | 34691521400 | 92400 | 92200 | 92400 | 92200 | 132 |
| 328 | 20231212 | 135100 | 34679336700 | 92300 | 92300 | 92400 | 92200 | 781 |
| 329 | 20231212 | 135000 | 34607245500 | 92300 | 92300 | 92400 | 92200 | 712 |
| 330 | 20231212 | 134900 | 34541533400 | 92300 | 92400 | 92400 | 92300 | 2144 |
| 331 | 20231212 | 134800 | 34343623100 | 92300 | 92300 | 92400 | 92300 | 1047 |
| 332 | 20231212 | 134700 | 34246978300 | 92400 | 92300 | 92400 | 92300 | 230 |
| 333 | 20231212 | 134600 | 34225739300 | 92300 | 92400 | 92400 | 92300 | 362 |
| 334 | 20231212 | 134500 | 34192320300 | 92400 | 92400 | 92400 | 92300 | 140 |
| 335 | 20231212 | 134400 | 34179392000 | 92300 | 92300 | 92400 | 92300 | 617 |
| 336 | 20231212 | 134300 | 34122428700 | 92400 | 92300 | 92400 | 92300 | 410 |
| 337 | 20231212 | 134200 | 34084566300 | 92300 | 92400 | 92400 | 92300 | 444 |
| 338 | 20231212 | 134100 | 34043553900 | 92300 | 92400 | 92400 | 92300 | 259 |
| 339 | 20231212 | 134000 | 34019644600 | 92300 | 92300 | 92400 | 92300 | 275 |
| 340 | 20231212 | 133900 | 33994241300 | 92300 | 92400 | 92400 | 92300 | 340 |
| 341 | 20231212 | 133800 | 33962851700 | 92400 | 92400 | 92400 | 92300 | 181 |
| 342 | 20231212 | 133700 | 33946135600 | 92400 | 92300 | 92400 | 92300 | 337 |
| 343 | 20231212 | 133600 | 33915020300 | 92300 | 92400 | 92400 | 92300 | 223 |
| 344 | 20231212 | 133500 | 33894428300 | 92400 | 92400 | 92400 | 92300 | 384 |
| 345 | 20231212 | 133400 | 33858961400 | 92400 | 92200 | 92400 | 92100 | 3385 |
| 346 | 20231212 | 133300 | 33546727700 | 92100 | 92200 | 92200 | 92100 | 122 |
| 347 | 20231212 | 133200 | 33535487300 | 92200 | 92200 | 92200 | 92100 | 296 |
| 348 | 20231212 | 133100 | 33508218400 | 92200 | 92200 | 92200 | 92100 | 834 |
| 349 | 20231212 | 133000 | 33431366600 | 92200 | 92100 | 92200 | 92100 | 176 |
| 350 | 20231212 | 132900 | 33415145800 | 92100 | 92300 | 92300 | 92100 | 619 |
| 351 | 20231212 | 132800 | 33358078500 | 92200 | 92200 | 92300 | 92200 | 434 |
| 352 | 20231212 | 132700 | 33318060000 | 92300 | 92200 | 92300 | 92200 | 506 |
| 353 | 20231212 | 132600 | 33271397200 | 92300 | 92300 | 92300 | 92200 | 1151 |
| 354 | 20231212 | 132500 | 33165238600 | 92300 | 92100 | 92300 | 92100 | 1410 |
| 355 | 20231212 | 132400 | 33035247400 | 92100 | 92100 | 92200 | 92000 | 944 |
| 356 | 20231212 | 132300 | 32948312500 | 92000 | 92000 | 92100 | 92000 | 659 |
| 357 | 20231212 | 132200 | 32887632300 | 92100 | 92100 | 92100 | 92000 | 441 |
| 358 | 20231212 | 132100 | 32847028600 | 92100 | 92100 | 92200 | 92000 | 1648 |
| 359 | 20231212 | 132000 | 32695247900 | 92200 | 92200 | 92200 | 92100 | 197 |
| 360 | 20231212 | 131900 | 32677093900 | 92100 | 92200 | 92200 | 92100 | 396 |
| 361 | 20231212 | 131800 | 32640594200 | 92200 | 92200 | 92200 | 92100 | 304 |
| 362 | 20231212 | 131700 | 32612572100 | 92200 | 92200 | 92200 | 92100 | 192 |
| 363 | 20231212 | 131600 | 32594881400 | 92200 | 92200 | 92200 | 92100 | 109 |
| 364 | 20231212 | 131500 | 32584837300 | 92200 | 92100 | 92200 | 92100 | 468 |
| 365 | 20231212 | 131400 | 32541700400 | 92100 | 92200 | 92200 | 92100 | 158 |
| 366 | 20231212 | 131300 | 32527139100 | 92100 | 92000 | 92200 | 92000 | 2521 |
| 367 | 20231212 | 131200 | 32294966900 | 92000 | 92000 | 92100 | 92000 | 280 |
| 368 | 20231212 | 131100 | 32269200900 | 92100 | 92100 | 92100 | 92000 | 195 |
| 369 | 20231212 | 131000 | 32251248300 | 92100 | 92100 | 92100 | 92000 | 302 |
| 370 | 20231212 | 130900 | 32223445000 | 92000 | 92100 | 92100 | 92000 | 187 |
| 371 | 20231212 | 130800 | 32206233600 | 92000 | 92000 | 92100 | 92000 | 243 |
| 372 | 20231212 | 130700 | 32183872600 | 92000 | 92000 | 92100 | 92000 | 271 |
| 373 | 20231212 | 130600 | 32158930300 | 92100 | 92100 | 92100 | 92000 | 150 |
| 374 | 20231212 | 130500 | 32145124200 | 92100 | 92100 | 92100 | 92000 | 362 |
| 375 | 20231212 | 130400 | 32111804400 | 92000 | 92000 | 92100 | 91900 | 1562 |
| 376 | 20231212 | 130300 | 31968099400 | 91900 | 92000 | 92000 | 91900 | 410 |
| 377 | 20231212 | 130200 | 31930387800 | 92000 | 91900 | 92000 | 91900 | 585 |
| 378 | 20231212 | 130100 | 31876580300 | 91900 | 92000 | 92000 | 91900 | 260 |
| 379 | 20231212 | 130000 | 31852672000 | 92000 | 91900 | 92000 | 91900 | 477 |
| 380 | 20231212 | 125900 | 31808816900 | 92000 | 92000 | 92000 | 91900 | 331 |
| 381 | 20231212 | 125800 | 31778392900 | 92000 | 92000 | 92000 | 91900 | 498 |
| 382 | 20231212 | 125700 | 31732617600 | 92000 | 92000 | 92000 | 91900 | 353 |
| 383 | 20231212 | 125600 | 31700168100 | 92000 | 92000 | 92000 | 91900 | 155 |
| 384 | 20231212 | 125500 | 31685916200 | 92000 | 92000 | 92000 | 91900 | 144 |
| 385 | 20231212 | 125400 | 31672675300 | 91900 | 92000 | 92000 | 91900 | 239 |
| 386 | 20231212 | 125300 | 31650700800 | 91900 | 92000 | 92000 | 91900 | 293 |
| 387 | 20231212 | 125200 | 31623765300 | 91900 | 92000 | 92000 | 91900 | 319 |
| 388 | 20231212 | 125100 | 31594439600 | 92000 | 91900 | 92000 | 91900 | 180 |
| 389 | 20231212 | 125000 | 31577888600 | 91900 | 92000 | 92100 | 91900 | 2755 |
| 390 | 20231212 | 124900 | 31324429600 | 92000 | 92000 | 92100 | 92000 | 352 |
| 391 | 20231212 | 124800 | 31292037400 | 92000 | 92100 | 92100 | 92000 | 325 |
| 392 | 20231212 | 124700 | 31262115300 | 92000 | 92100 | 92100 | 92000 | 356 |
| 393 | 20231212 | 124600 | 31229355200 | 92000 | 92100 | 92100 | 92000 | 133 |
| 394 | 20231212 | 124500 | 31217111400 | 92000 | 92000 | 92100 | 92000 | 142 |
| 395 | 20231212 | 124400 | 31204044300 | 92000 | 92100 | 92100 | 92000 | 431 |
| 396 | 20231212 | 124300 | 31164354600 | 92000 | 92100 | 92100 | 92000 | 353 |
| 397 | 20231212 | 124200 | 31131863800 | 92000 | 92100 | 92100 | 92000 | 264 |
| 398 | 20231212 | 124100 | 31107566800 | 92000 | 92000 | 92100 | 92000 | 179 |
| 399 | 20231212 | 124000 | 31091089300 | 92000 | 92100 | 92100 | 92000 | 180 |
| 400 | 20231212 | 123900 | 31074521200 | 92100 | 92100 | 92100 | 92000 | 118 |
| 401 | 20231212 | 123800 | 31063653600 | 92000 | 92100 | 92100 | 92000 | 526 |
| 402 | 20231212 | 123700 | 31015229600 | 92100 | 92100 | 92100 | 92000 | 39 |
| 403 | 20231212 | 123600 | 31011638500 | 92000 | 92000 | 92100 | 91900 | 395 |
| 404 | 20231212 | 123500 | 30975301700 | 92000 | 92000 | 92100 | 91900 | 280 |
| 405 | 20231212 | 123400 | 30949541800 | 92000 | 91900 | 92000 | 91900 | 931 |
| 406 | 20231212 | 123300 | 30863906600 | 92000 | 91900 | 92000 | 91800 | 1208 |
| 407 | 20231212 | 123200 | 30752901000 | 91800 | 91900 | 91900 | 91800 | 854 |
| 408 | 20231212 | 123100 | 30674421300 | 91800 | 91900 | 91900 | 91800 | 504 |
| 409 | 20231212 | 123000 | 30628115900 | 91900 | 91900 | 91900 | 91800 | 902 |
| 410 | 20231212 | 122900 | 30545302900 | 91800 | 91900 | 91900 | 91800 | 266 |
| 411 | 20231212 | 122800 | 30520874700 | 91900 | 91900 | 91900 | 91800 | 324 |
| 412 | 20231212 | 122700 | 30491113600 | 91900 | 91900 | 91900 | 91800 | 246 |
| 413 | 20231212 | 122600 | 30468519200 | 91900 | 91900 | 91900 | 91800 | 233 |
| 414 | 20231212 | 122500 | 30447108100 | 91900 | 91900 | 91900 | 91800 | 304 |
| 415 | 20231212 | 122400 | 30419181200 | 91800 | 91800 | 91900 | 91800 | 116 |
| 416 | 20231212 | 122300 | 30408525000 | 91800 | 91800 | 91900 | 91800 | 178 |
| 417 | 20231212 | 122200 | 30392176800 | 91900 | 91800 | 91900 | 91800 | 267 |
| 418 | 20231212 | 122100 | 30367644600 | 91800 | 91800 | 91900 | 91800 | 190 |
| 419 | 20231212 | 122000 | 30350185000 | 91900 | 91800 | 91900 | 91700 | 1207 |
| 420 | 20231212 | 121900 | 30239387200 | 91800 | 91800 | 91800 | 91700 | 471 |
| 421 | 20231212 | 121800 | 30196151600 | 91800 | 91700 | 91800 | 91600 | 1843 |
| 422 | 20231212 | 121700 | 30027139000 | 91600 | 91700 | 91700 | 91600 | 600 |
| 423 | 20231212 | 121600 | 29972137000 | 91700 | 91600 | 91700 | 91600 | 610 |
| 424 | 20231212 | 121500 | 29916205700 | 91700 | 91600 | 91700 | 91600 | 3107 |
| 425 | 20231212 | 121400 | 29631319200 | 91600 | 91600 | 91700 | 91600 | 889 |
| 426 | 20231212 | 121300 | 29549868500 | 91600 | 91700 | 91700 | 91600 | 356 |
| 427 | 20231212 | 121200 | 29517246600 | 91700 | 91700 | 91700 | 91600 | 2340 |
| 428 | 20231212 | 121100 | 29302891900 | 91700 | 91700 | 91700 | 91600 | 196 |
| 429 | 20231212 | 121000 | 29284924900 | 91700 | 91700 | 91700 | 91600 | 316 |
| 430 | 20231212 | 120900 | 29255955600 | 91700 | 91700 | 91700 | 91600 | 302 |
| 431 | 20231212 | 120800 | 29228263800 | 91700 | 91600 | 91700 | 91600 | 725 |
| 432 | 20231212 | 120700 | 29161835800 | 91600 | 91700 | 91700 | 91600 | 674 |
| 433 | 20231212 | 120600 | 29100074800 | 91600 | 91600 | 91700 | 91600 | 397 |
| 434 | 20231212 | 120500 | 29063694000 | 91600 | 91700 | 91700 | 91600 | 289 |
| 435 | 20231212 | 120400 | 29037209000 | 91700 | 91800 | 91800 | 91600 | 6651 |
| 436 | 20231212 | 120300 | 28427314200 | 91800 | 91700 | 91800 | 91700 | 229 |
| 437 | 20231212 | 120200 | 28406305700 | 91800 | 91800 | 91800 | 91700 | 304 |
| 438 | 20231212 | 120100 | 28378416100 | 91700 | 91700 | 91800 | 91700 | 370 |
| 439 | 20231212 | 120000 | 28344466300 | 91800 | 91700 | 91800 | 91700 | 473 |
| 440 | 20231212 | 115900 | 28301078400 | 91700 | 91700 | 91800 | 91700 | 357 |
| 441 | 20231212 | 115800 | 28268331600 | 91700 | 91900 | 91900 | 91700 | 5832 |
| 442 | 20231212 | 115700 | 27732953100 | 91800 | 91900 | 91900 | 91800 | 549 |
| 443 | 20231212 | 115600 | 27682544700 | 91800 | 91800 | 91900 | 91800 | 173 |
| 444 | 20231212 | 115500 | 27666658600 | 91800 | 91800 | 91900 | 91800 | 795 |
| 445 | 20231212 | 115400 | 27593662900 | 91800 | 91900 | 91900 | 91800 | 610 |
| 446 | 20231212 | 115300 | 27537656700 | 91900 | 92000 | 92000 | 91800 | 1251 |
| 447 | 20231212 | 115200 | 27422698900 | 92000 | 92100 | 92100 | 91900 | 5737 |
| 448 | 20231212 | 115100 | 26895129900 | 92100 | 92000 | 92100 | 92000 | 169 |
| 449 | 20231212 | 115000 | 26879575500 | 92100 | 92000 | 92100 | 92000 | 90 |
| 450 | 20231212 | 114900 | 26871293600 | 92100 | 92100 | 92100 | 92000 | 212 |
| 451 | 20231212 | 114800 | 26851773800 | 92100 | 92100 | 92100 | 92000 | 253 |
| 452 | 20231212 | 114700 | 26828481900 | 92100 | 92100 | 92100 | 92000 | 163 |
| 453 | 20231212 | 114600 | 26813475500 | 92100 | 92100 | 92100 | 92000 | 237 |
| 454 | 20231212 | 114500 | 26791656500 | 92000 | 92000 | 92100 | 92000 | 1412 |
| 455 | 20231212 | 114400 | 26661629700 | 92000 | 92000 | 92100 | 92000 | 289 |
| 456 | 20231212 | 114300 | 26635029400 | 92100 | 92100 | 92100 | 92000 | 246 |
| 457 | 20231212 | 114200 | 26612390200 | 92100 | 92100 | 92100 | 92000 | 206 |
| 458 | 20231212 | 114100 | 26593431200 | 92100 | 92000 | 92100 | 92000 | 368 |
| 459 | 20231212 | 114000 | 26559560600 | 92000 | 92100 | 92100 | 92000 | 165 |
| 460 | 20231212 | 113900 | 26544376400 | 92000 | 92100 | 92100 | 92000 | 242 |
| 461 | 20231212 | 113800 | 26522099700 | 92100 | 92100 | 92100 | 92000 | 163 |
| 462 | 20231212 | 113700 | 26507097800 | 92000 | 92100 | 92100 | 92000 | 302 |
| 463 | 20231212 | 113600 | 26479307600 | 92000 | 92100 | 92100 | 92000 | 234 |
| 464 | 20231212 | 113500 | 26457771600 | 92100 | 92100 | 92100 | 92000 | 208 |
| 465 | 20231212 | 113400 | 26438629800 | 92000 | 92000 | 92100 | 92000 | 255 |
| 466 | 20231212 | 113300 | 26415169300 | 92100 | 92200 | 92200 | 92000 | 375 |
| 467 | 20231212 | 113200 | 26380638800 | 92200 | 92100 | 92200 | 92000 | 409 |
| 468 | 20231212 | 113100 | 26342982700 | 92000 | 92200 | 92200 | 92000 | 284 |
| 469 | 20231212 | 113000 | 26316825200 | 92100 | 92100 | 92200 | 92100 | 368 |
| 470 | 20231212 | 112900 | 26282922300 | 92200 | 92100 | 92200 | 92100 | 734 |
| 471 | 20231212 | 112800 | 26215312400 | 92100 | 92200 | 92200 | 92100 | 389 |
| 472 | 20231212 | 112700 | 26179475000 | 92200 | 92100 | 92200 | 92100 | 467 |
| 473 | 20231212 | 112600 | 26136449400 | 92100 | 92200 | 92200 | 92100 | 176 |
| 474 | 20231212 | 112500 | 26120233100 | 92100 | 92100 | 92200 | 92100 | 153 |
| 475 | 20231212 | 112400 | 26106138300 | 92100 | 92100 | 92200 | 92100 | 439 |
| 476 | 20231212 | 112300 | 26065702600 | 92000 | 92200 | 92200 | 92000 | 767 |
| 477 | 20231212 | 112200 | 25995066200 | 92200 | 92100 | 92200 | 92100 | 394 |
| 478 | 20231212 | 112100 | 25958753100 | 92100 | 92200 | 92300 | 92100 | 1054 |
| 479 | 20231212 | 112000 | 25861567300 | 92300 | 92200 | 92300 | 92200 | 1096 |
| 480 | 20231212 | 111900 | 25760513900 | 92100 | 92200 | 92200 | 92100 | 311 |
| 481 | 20231212 | 111800 | 25731861000 | 92200 | 92300 | 92300 | 92100 | 1087 |
| 482 | 20231212 | 111700 | 25631639500 | 92200 | 92300 | 92300 | 92200 | 368 |
| 483 | 20231212 | 111600 | 25597685800 | 92200 | 92200 | 92300 | 92200 | 974 |
| 484 | 20231212 | 111500 | 25507827300 | 92200 | 92100 | 92200 | 92100 | 603 |
| 485 | 20231212 | 111400 | 25452234700 | 92100 | 92200 | 92200 | 92100 | 184 |
| 486 | 20231212 | 111300 | 25435283600 | 92200 | 92100 | 92200 | 92000 | 772 |
| 487 | 20231212 | 111200 | 25364176400 | 92100 | 91900 | 92100 | 91900 | 1439 |
| 488 | 20231212 | 111100 | 25231786100 | 91900 | 91900 | 92000 | 91900 | 152 |
| 489 | 20231212 | 111000 | 25217814100 | 92000 | 91900 | 92000 | 91900 | 664 |
| 490 | 20231212 | 110900 | 25156767400 | 91900 | 91800 | 91900 | 91800 | 770 |
| 491 | 20231212 | 110800 | 25086013200 | 91800 | 91900 | 91900 | 91800 | 357 |
| 492 | 20231212 | 110700 | 25053209800 | 91900 | 91900 | 91900 | 91800 | 648 |
| 493 | 20231212 | 110600 | 24993672600 | 91900 | 91900 | 91900 | 91800 | 219 |
| 494 | 20231212 | 110500 | 24973560200 | 91800 | 91800 | 91900 | 91800 | 177 |
| 495 | 20231212 | 110400 | 24957303000 | 91900 | 91900 | 91900 | 91800 | 141 |
| 496 | 20231212 | 110300 | 24944353900 | 91900 | 91900 | 91900 | 91800 | 714 |
| 497 | 20231212 | 110200 | 24878753500 | 91900 | 91800 | 91900 | 91800 | 311 |
| 498 | 20231212 | 110100 | 24850186600 | 91900 | 91900 | 91900 | 91800 | 360 |
| 499 | 20231212 | 110000 | 24817126000 | 91800 | 91800 | 91900 | 91800 | 502 |
| 500 | 20231212 | 105900 | 24771018000 | 91900 | 91900 | 91900 | 91800 | 596 |
| 501 | 20231212 | 105800 | 24716298500 | 91800 | 91900 | 91900 | 91800 | 234 |
| 502 | 20231212 | 105700 | 24694809300 | 91900 | 91800 | 91900 | 91800 | 320 |
| 503 | 20231212 | 105600 | 24665425500 | 91900 | 91900 | 91900 | 91800 | 610 |
| 504 | 20231212 | 105500 | 24609397900 | 91800 | 91800 | 91900 | 91800 | 725 |
| 505 | 20231212 | 105400 | 24542800700 | 91800 | 91800 | 91900 | 91800 | 832 |
| 506 | 20231212 | 105300 | 24466407000 | 91900 | 91800 | 91900 | 91800 | 1525 |
| 507 | 20231212 | 105200 | 24326407200 | 91800 | 91700 | 91800 | 91600 | 2077 |
| 508 | 20231212 | 105100 | 24135929200 | 91700 | 91700 | 91700 | 91600 | 992 |
| 509 | 20231212 | 105000 | 24045003500 | 91600 | 91700 | 91700 | 91600 | 665 |
| 510 | 20231212 | 104900 | 23984046300 | 91700 | 91800 | 91800 | 91600 | 5453 |
| 511 | 20231212 | 104800 | 23484052800 | 91800 | 91700 | 91800 | 91700 | 632 |
| 512 | 20231212 | 104700 | 23426074900 | 91700 | 91900 | 91900 | 91700 | 4811 |
| 513 | 20231212 | 104600 | 22984597000 | 91900 | 91800 | 91900 | 91800 | 689 |
| 514 | 20231212 | 104500 | 22921336300 | 91800 | 91900 | 91900 | 91800 | 564 |
| 515 | 20231212 | 104400 | 22869532000 | 91900 | 91800 | 91900 | 91800 | 720 |
| 516 | 20231212 | 104300 | 22803394600 | 91800 | 91800 | 91900 | 91800 | 479 |
| 517 | 20231212 | 104200 | 22759414100 | 91800 | 91800 | 91900 | 91800 | 658 |
| 518 | 20231212 | 104100 | 22699003300 | 91800 | 91800 | 91900 | 91800 | 667 |
| 519 | 20231212 | 104000 | 22637769900 | 91800 | 91800 | 91900 | 91800 | 725 |
| 520 | 20231212 | 103900 | 22571212000 | 91800 | 91800 | 91900 | 91700 | 3744 |
| 521 | 20231212 | 103800 | 22227487100 | 91800 | 91900 | 91900 | 91800 | 434 |
| 522 | 20231212 | 103700 | 22187628300 | 91900 | 91900 | 92000 | 91800 | 763 |
| 523 | 20231212 | 103600 | 22117528700 | 91900 | 91900 | 92000 | 91800 | 1034 |
| 524 | 20231212 | 103500 | 22022510700 | 91900 | 91900 | 91900 | 91800 | 240 |
| 525 | 20231212 | 103400 | 22000470900 | 91800 | 91900 | 91900 | 91800 | 387 |
| 526 | 20231212 | 103300 | 21964927900 | 91900 | 91900 | 92000 | 91800 | 3647 |
| 527 | 20231212 | 103200 | 21629935200 | 91900 | 92000 | 92000 | 91900 | 1201 |
| 528 | 20231212 | 103100 | 21519472300 | 91900 | 91900 | 92000 | 91900 | 1915 |
| 529 | 20231212 | 103000 | 21343416400 | 91800 | 91900 | 91900 | 91800 | 1097 |
| 530 | 20231212 | 102900 | 21242636400 | 91800 | 92000 | 92100 | 91800 | 9171 |
| 531 | 20231212 | 102800 | 20400076100 | 92100 | 92200 | 92200 | 92000 | 15630 |
| 532 | 20231212 | 102700 | 18961980800 | 92200 | 92100 | 92200 | 92000 | 1104 |
| 533 | 20231212 | 102600 | 18860306700 | 92100 | 92200 | 92200 | 92000 | 1358 |
| 534 | 20231212 | 102500 | 18735242500 | 92100 | 92100 | 92200 | 92100 | 448 |
| 535 | 20231212 | 102400 | 18693977100 | 92000 | 92100 | 92100 | 92000 | 956 |
| 536 | 20231212 | 102300 | 18605936700 | 92100 | 92100 | 92100 | 92000 | 1061 |
| 537 | 20231212 | 102200 | 18508239100 | 92100 | 92100 | 92200 | 92000 | 7910 |
| 538 | 20231212 | 102100 | 17779751500 | 92100 | 92200 | 92200 | 92100 | 580 |
| 539 | 20231212 | 102000 | 17726322400 | 92200 | 92200 | 92300 | 92100 | 2368 |
| 540 | 20231212 | 101900 | 17508056400 | 92200 | 92300 | 92300 | 92200 | 519 |
| 541 | 20231212 | 101800 | 17460196000 | 92200 | 92400 | 92400 | 92200 | 2415 |
| 542 | 20231212 | 101700 | 17237320500 | 92400 | 92300 | 92400 | 92300 | 381 |
| 543 | 20231212 | 101600 | 17202127500 | 92400 | 92300 | 92400 | 92300 | 1194 |
| 544 | 20231212 | 101500 | 17091893800 | 92400 | 92300 | 92400 | 92300 | 1169 |
| 545 | 20231212 | 101400 | 16983940000 | 92300 | 92300 | 92300 | 92200 | 1459 |
| 546 | 20231212 | 101300 | 16849280400 | 92300 | 92200 | 92300 | 92200 | 697 |
| 547 | 20231212 | 101200 | 16784996000 | 92300 | 92200 | 92300 | 92100 | 1573 |
| 548 | 20231212 | 101100 | 16639962800 | 92200 | 92200 | 92200 | 92100 | 1438 |
| 549 | 20231212 | 101000 | 16507511500 | 92200 | 92200 | 92200 | 92100 | 450 |
| 550 | 20231212 | 100900 | 16466044900 | 92100 | 92200 | 92200 | 92100 | 1071 |
| 551 | 20231212 | 100800 | 16367369900 | 92200 | 92300 | 92300 | 92100 | 4221 |
| 552 | 20231212 | 100700 | 15978203100 | 92300 | 92300 | 92300 | 92200 | 535 |
| 553 | 20231212 | 100600 | 15928843000 | 92300 | 92200 | 92300 | 92200 | 250 |
| 554 | 20231212 | 100500 | 15905784900 | 92300 | 92200 | 92300 | 92200 | 906 |
| 555 | 20231212 | 100400 | 15822247200 | 92200 | 92300 | 92300 | 92200 | 532 |
| 556 | 20231212 | 100300 | 15773175700 | 92300 | 92200 | 92300 | 92100 | 725 |
| 557 | 20231212 | 100200 | 15706329800 | 92200 | 92200 | 92200 | 92100 | 405 |
| 558 | 20231212 | 100100 | 15668997200 | 92200 | 92200 | 92200 | 92100 | 786 |
| 559 | 20231212 | 100000 | 15596540700 | 92100 | 92200 | 92200 | 92100 | 903 |
| 560 | 20231212 | 095900 | 15513295400 | 92100 | 92200 | 92200 | 92100 | 814 |
| 561 | 20231212 | 095800 | 15438254800 | 92200 | 92200 | 92200 | 92100 | 1152 |
| 562 | 20231212 | 095700 | 15332079600 | 92100 | 92200 | 92200 | 92100 | 1264 |
| 563 | 20231212 | 095600 | 15215651900 | 92200 | 92100 | 92200 | 92100 | 686 |
| 564 | 20231212 | 095500 | 15152452000 | 92100 | 92200 | 92200 | 92100 | 806 |
| 565 | 20231212 | 095400 | 15078196100 | 92200 | 92100 | 92200 | 92100 | 230 |
| 566 | 20231212 | 095300 | 15057003500 | 92200 | 92200 | 92200 | 92100 | 886 |
| 567 | 20231212 | 095200 | 14975345300 | 92100 | 92200 | 92200 | 92100 | 750 |
| 568 | 20231212 | 095100 | 14906210900 | 92200 | 92200 | 92200 | 92100 | 1028 |
| 569 | 20231212 | 095000 | 14811507300 | 92200 | 92100 | 92200 | 92100 | 617 |
| 570 | 20231212 | 094900 | 14754657500 | 92100 | 92200 | 92200 | 92100 | 1521 |
| 571 | 20231212 | 094800 | 14614469600 | 92200 | 92200 | 92200 | 92100 | 537 |
| 572 | 20231212 | 094700 | 14564986100 | 92200 | 92100 | 92200 | 92000 | 1093 |
| 573 | 20231212 | 094600 | 14464324200 | 92100 | 92000 | 92100 | 92000 | 3949 |
| 574 | 20231212 | 094500 | 14100899000 | 92000 | 92300 | 92400 | 92000 | 15051 |
| 575 | 20231212 | 094400 | 12714185800 | 92300 | 92200 | 92400 | 92200 | 847 |
| 576 | 20231212 | 094300 | 12636012500 | 92300 | 92300 | 92300 | 92200 | 1106 |
| 577 | 20231212 | 094200 | 12533951200 | 92300 | 92300 | 92300 | 92200 | 957 |
| 578 | 20231212 | 094100 | 12445626700 | 92300 | 92400 | 92400 | 92200 | 2571 |
| 579 | 20231212 | 094000 | 12208333100 | 92400 | 92300 | 92400 | 92200 | 1511 |
| 580 | 20231212 | 093900 | 12068886400 | 92200 | 92300 | 92300 | 92200 | 1081 |
| 581 | 20231212 | 093800 | 11969160000 | 92300 | 92200 | 92300 | 92200 | 817 |
| 582 | 20231212 | 093700 | 11893814200 | 92300 | 92300 | 92400 | 92200 | 601 |
| 583 | 20231212 | 093600 | 11838353400 | 92300 | 92300 | 92300 | 92200 | 917 |
| 584 | 20231212 | 093500 | 11753724400 | 92300 | 92400 | 92400 | 92200 | 1202 |
| 585 | 20231212 | 093400 | 11642764800 | 92400 | 92200 | 92400 | 92100 | 2814 |
| 586 | 20231212 | 093300 | 11383258200 | 92200 | 92100 | 92200 | 92100 | 2367 |
| 587 | 20231212 | 093200 | 11165203200 | 92100 | 92100 | 92200 | 92000 | 1312 |
| 588 | 20231212 | 093100 | 11044366700 | 92100 | 92200 | 92200 | 92100 | 5833 |
| 589 | 20231212 | 093000 | 10507111500 | 92200 | 92200 | 92300 | 92200 | 4887 |
| 590 | 20231212 | 092900 | 10056508000 | 92300 | 92400 | 92400 | 92200 | 3099 |
| 591 | 20231212 | 092800 | 9770547700 | 92300 | 92400 | 92400 | 92300 | 1723 |
| 592 | 20231212 | 092700 | 9611472800 | 92300 | 92400 | 92500 | 92300 | 3380 |
| 593 | 20231212 | 092600 | 9299358800 | 92500 | 92300 | 92500 | 92300 | 1811 |
| 594 | 20231212 | 092500 | 9132022100 | 92400 | 92500 | 92500 | 92300 | 4788 |
| 595 | 20231212 | 092400 | 8689729300 | 92400 | 92700 | 92800 | 92400 | 10939 |
| 596 | 20231212 | 092300 | 7677045400 | 92800 | 92900 | 92900 | 92700 | 4675 |
| 597 | 20231212 | 092200 | 7243205000 | 92900 | 92900 | 93000 | 92800 | 3082 |
| 598 | 20231212 | 092100 | 6956886900 | 92900 | 92900 | 93000 | 92900 | 2125 |
| 599 | 20231212 | 092000 | 6759433900 | 92900 | 93000 | 93000 | 92900 | 973 |
| 600 | 20231212 | 091900 | 6669011600 | 93000 | 93000 | 93000 | 92900 | 1901 |
| 601 | 20231212 | 091800 | 6492342300 | 92900 | 92900 | 93000 | 92900 | 1443 |
| 602 | 20231212 | 091700 | 6358245400 | 92900 | 92900 | 92900 | 92800 | 2223 |
| 603 | 20231212 | 091600 | 6151751200 | 92900 | 92900 | 93000 | 92800 | 4337 |
| 604 | 20231212 | 091500 | 5748899100 | 93000 | 93200 | 93200 | 92900 | 4652 |
| 605 | 20231212 | 091400 | 5315897900 | 93200 | 93200 | 93300 | 93100 | 2134 |
| 606 | 20231212 | 091300 | 5117048100 | 93200 | 93100 | 93200 | 93000 | 1368 |
| 607 | 20231212 | 091200 | 4989703200 | 93100 | 93000 | 93100 | 92900 | 2124 |
| 608 | 20231212 | 091100 | 4792215700 | 92900 | 92900 | 93000 | 92800 | 2898 |
| 609 | 20231212 | 091000 | 4522987500 | 92900 | 93400 | 93400 | 92800 | 11952 |
| 610 | 20231212 | 090900 | 3410726600 | 93400 | 93300 | 93400 | 93200 | 2237 |
| 611 | 20231212 | 090800 | 3201966400 | 93300 | 93300 | 93400 | 93200 | 3690 |
| 612 | 20231212 | 090700 | 2857678400 | 93400 | 93400 | 93500 | 93300 | 1812 |
| 613 | 20231212 | 090600 | 2688489800 | 93500 | 93700 | 93700 | 93500 | 5888 |
| 614 | 20231212 | 090500 | 2137629700 | 93700 | 93800 | 93900 | 93600 | 4722 |
| 615 | 20231212 | 090400 | 1694942100 | 93800 | 94000 | 94000 | 93800 | 1755 |
| 616 | 20231212 | 090300 | 1530207100 | 94000 | 94000 | 94200 | 93900 | 2672 |
| 617 | 20231212 | 090200 | 1278883800 | 94000 | 94200 | 94200 | 93900 | 3046 |
| 618 | 20231212 | 090100 | 992685800 | 94000 | 94100 | 94400 | 93800 | 3973 |
| 619 | 20231212 | 090000 | 618985900 | 94300 | 94500 | 94800 | 93900 | 6566 |