34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 3 | 20231226 | 191500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20231226 | 191400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20231226 | 191300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20231226 | 191200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20231226 | 191100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20231226 | 191000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20231226 | 190900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20231226 | 190800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20231226 | 190700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20231226 | 190600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20231226 | 190500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20231226 | 190400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20231226 | 190300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20231226 | 190200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20231226 | 190100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20231226 | 190000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20231226 | 185900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20231226 | 185800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20231226 | 185700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20231226 | 185600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20231226 | 185500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20231226 | 185400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20231226 | 185300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20231226 | 185200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20231226 | 185100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20231226 | 185000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20231226 | 184900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20231226 | 184800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20231226 | 184700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20231226 | 184600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 33 | 20231226 | 184500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20231226 | 184400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20231226 | 184300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20231226 | 184200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20231226 | 184100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20231226 | 184000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20231226 | 183900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20231226 | 183800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20231226 | 183700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20231226 | 183600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20231226 | 183500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20231226 | 183400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20231226 | 183300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20231226 | 183200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20231226 | 183100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20231226 | 183000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20231226 | 182900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20231226 | 182800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20231226 | 182700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20231226 | 182600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20231226 | 182500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20231226 | 182400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20231226 | 182300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20231226 | 182200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20231226 | 182100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20231226 | 182000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20231226 | 181900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20231226 | 181800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20231226 | 181700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20231226 | 181600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 63 | 20231226 | 181500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20231226 | 181400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20231226 | 181300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20231226 | 181200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20231226 | 181100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20231226 | 181000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20231226 | 180900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20231226 | 180800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20231226 | 180700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20231226 | 180600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20231226 | 180500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20231226 | 180400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20231226 | 180300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20231226 | 180200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20231226 | 180100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20231226 | 180000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20231226 | 175900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20231226 | 175800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20231226 | 175700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20231226 | 175600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20231226 | 175500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20231226 | 175400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20231226 | 175300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20231226 | 175200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20231226 | 175100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20231226 | 175000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20231226 | 174900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20231226 | 174800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20231226 | 174700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20231226 | 174600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 93 | 20231226 | 174500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20231226 | 174400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20231226 | 174300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20231226 | 174200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20231226 | 174100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20231226 | 174000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20231226 | 173900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20231226 | 173800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20231226 | 173700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20231226 | 173600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20231226 | 173500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20231226 | 173400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20231226 | 173300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20231226 | 173200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20231226 | 173100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20231226 | 173000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20231226 | 172900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20231226 | 172800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20231226 | 172700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20231226 | 172600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20231226 | 172500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20231226 | 172400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20231226 | 172300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20231226 | 172200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20231226 | 172100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20231226 | 172000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20231226 | 171900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20231226 | 171800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20231226 | 171700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20231226 | 171600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 123 | 20231226 | 171500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20231226 | 171400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20231226 | 171300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20231226 | 171200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20231226 | 171100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20231226 | 171000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20231226 | 170900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20231226 | 170800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20231226 | 170700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20231226 | 170600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20231226 | 170500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20231226 | 170400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20231226 | 170300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20231226 | 170200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20231226 | 170100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20231226 | 170000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20231226 | 165900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20231226 | 165800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20231226 | 165700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20231226 | 165600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20231226 | 165500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20231226 | 165400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20231226 | 165300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20231226 | 165200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20231226 | 165100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20231226 | 165000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20231226 | 164900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20231226 | 164800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20231226 | 164700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20231226 | 164600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 153 | 20231226 | 164500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20231226 | 164400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20231226 | 164300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20231226 | 164200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20231226 | 164100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20231226 | 164000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20231226 | 163900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20231226 | 163800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20231226 | 163700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20231226 | 163600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20231226 | 163500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20231226 | 163400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20231226 | 163300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20231226 | 163200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20231226 | 163100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20231226 | 163000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20231226 | 162900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20231226 | 162800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20231226 | 162700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20231226 | 162600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20231226 | 162500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20231226 | 162400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20231226 | 162300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20231226 | 162200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20231226 | 162100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20231226 | 162000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20231226 | 161900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20231226 | 161800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20231226 | 161700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20231226 | 161600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 183 | 20231226 | 161500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20231226 | 161400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20231226 | 161300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20231226 | 161200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20231226 | 161100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20231226 | 161000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20231226 | 160900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20231226 | 160800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20231226 | 160700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20231226 | 160600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20231226 | 160500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20231226 | 160400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20231226 | 160300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20231226 | 160200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20231226 | 160100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20231226 | 160000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20231226 | 155900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20231226 | 155800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20231226 | 155700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20231226 | 155600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20231226 | 155500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20231226 | 155400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20231226 | 155300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20231226 | 155200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20231226 | 155100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20231226 | 155000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20231226 | 154900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20231226 | 154800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20231226 | 154700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20231226 | 154600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 213 | 20231226 | 154500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20231226 | 154400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20231226 | 154300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20231226 | 154200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20231226 | 154100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20231226 | 154000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20231226 | 153900 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20231226 | 153800 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20231226 | 153700 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20231226 | 153600 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20231226 | 153500 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20231226 | 153400 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20231226 | 153300 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20231226 | 153200 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20231226 | 153100 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20231226 | 153000 | 36925427400 | 98400 | 98400 | 98400 | 98400 | 13284 |
| 229 | 20231226 | 152900 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20231226 | 152800 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20231226 | 152700 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20231226 | 152600 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20231226 | 152500 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20231226 | 152400 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20231226 | 152300 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20231226 | 152200 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20231226 | 152100 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20231226 | 152000 | 35618281800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20231226 | 151900 | 35618281800 | 98600 | 98700 | 98700 | 98500 | 2692 |
| 240 | 20231226 | 151800 | 35353003300 | 98600 | 98500 | 98700 | 98400 | 5221 |
| 241 | 20231226 | 151700 | 34838717200 | 98500 | 98500 | 98800 | 98400 | 2886 |
| 242 | 20231226 | 151600 | 34554273200 | 98500 | 98500 | 98500 | 98400 | 401 |
| 243 | 20231226 | 151500 | 34514792100 | 98500 | 98500 | 98800 | 98400 | 1609 |
| 244 | 20231226 | 151400 | 34356291600 | 98500 | 98500 | 98500 | 98400 | 503 |
| 245 | 20231226 | 151300 | 34306765600 | 98400 | 98500 | 98500 | 98400 | 564 |
| 246 | 20231226 | 151200 | 34251238700 | 98400 | 98400 | 98500 | 98400 | 926 |
| 247 | 20231226 | 151100 | 34160093900 | 98500 | 98800 | 98800 | 98400 | 2777 |
| 248 | 20231226 | 151000 | 33886580200 | 98500 | 98800 | 98800 | 98500 | 202 |
| 249 | 20231226 | 150900 | 33866661200 | 98700 | 98500 | 98800 | 98400 | 1781 |
| 250 | 20231226 | 150800 | 33691185600 | 98500 | 98800 | 98800 | 98500 | 1456 |
| 251 | 20231226 | 150700 | 33547674900 | 98500 | 98800 | 98800 | 98400 | 3487 |
| 252 | 20231226 | 150600 | 33203959900 | 98800 | 98800 | 98900 | 98700 | 699 |
| 253 | 20231226 | 150500 | 33134907800 | 98800 | 98800 | 98900 | 98700 | 501 |
| 254 | 20231226 | 150400 | 33085387700 | 98800 | 98900 | 98900 | 98800 | 451 |
| 255 | 20231226 | 150300 | 33040798200 | 98900 | 98900 | 98900 | 98700 | 375 |
| 256 | 20231226 | 150200 | 33003723700 | 98900 | 98900 | 98900 | 98700 | 692 |
| 257 | 20231226 | 150100 | 32935337000 | 98800 | 98800 | 98900 | 98800 | 414 |
| 258 | 20231226 | 150000 | 32894413300 | 98900 | 98900 | 98900 | 98800 | 2220 |
| 259 | 20231226 | 145900 | 32674922600 | 98900 | 98800 | 98900 | 98700 | 529 |
| 260 | 20231226 | 145800 | 32622628800 | 98800 | 98900 | 98900 | 98700 | 631 |
| 261 | 20231226 | 145700 | 32560276100 | 98900 | 99000 | 99000 | 98800 | 1358 |
| 262 | 20231226 | 145600 | 32425924500 | 99000 | 99000 | 99000 | 98900 | 430 |
| 263 | 20231226 | 145500 | 32383373800 | 99000 | 98800 | 99000 | 98800 | 926 |
| 264 | 20231226 | 145400 | 32291835800 | 98900 | 98900 | 98900 | 98800 | 249 |
| 265 | 20231226 | 145300 | 32267218200 | 98900 | 98800 | 98900 | 98800 | 336 |
| 266 | 20231226 | 145200 | 32233991500 | 98900 | 98800 | 98900 | 98800 | 368 |
| 267 | 20231226 | 145100 | 32197612200 | 98800 | 98600 | 98800 | 98600 | 1976 |
| 268 | 20231226 | 145000 | 32002581100 | 98700 | 98700 | 98700 | 98600 | 777 |
| 269 | 20231226 | 144900 | 31925949000 | 98700 | 98600 | 98700 | 98600 | 309 |
| 270 | 20231226 | 144800 | 31895462800 | 98700 | 98700 | 98700 | 98600 | 1437 |
| 271 | 20231226 | 144700 | 31753663800 | 98700 | 98700 | 98700 | 98600 | 401 |
| 272 | 20231226 | 144600 | 31714105000 | 98700 | 98700 | 98700 | 98600 | 347 |
| 273 | 20231226 | 144500 | 31679872400 | 98700 | 98600 | 98700 | 98600 | 399 |
| 274 | 20231226 | 144400 | 31640521200 | 98700 | 98700 | 98700 | 98600 | 274 |
| 275 | 20231226 | 144300 | 31613488900 | 98600 | 98700 | 98700 | 98600 | 831 |
| 276 | 20231226 | 144200 | 31531525000 | 98700 | 98600 | 98700 | 98600 | 570 |
| 277 | 20231226 | 144100 | 31475273700 | 98700 | 98800 | 98800 | 98600 | 322 |
| 278 | 20231226 | 144000 | 31443483600 | 98800 | 98800 | 98800 | 98700 | 231 |
| 279 | 20231226 | 143900 | 31420666900 | 98800 | 98700 | 98800 | 98600 | 277 |
| 280 | 20231226 | 143800 | 31393314800 | 98700 | 98600 | 98800 | 98600 | 304 |
| 281 | 20231226 | 143700 | 31363289800 | 98600 | 98700 | 98800 | 98600 | 388 |
| 282 | 20231226 | 143600 | 31324992300 | 98700 | 98700 | 98700 | 98600 | 351 |
| 283 | 20231226 | 143500 | 31290369300 | 98700 | 98600 | 98700 | 98600 | 174 |
| 284 | 20231226 | 143400 | 31273205900 | 98600 | 98700 | 98800 | 98500 | 803 |
| 285 | 20231226 | 143300 | 31194007500 | 98800 | 98700 | 98800 | 98600 | 1744 |
| 286 | 20231226 | 143200 | 31021844500 | 98700 | 98600 | 98700 | 98600 | 331 |
| 287 | 20231226 | 143100 | 30989195400 | 98600 | 98700 | 98700 | 98600 | 327 |
| 288 | 20231226 | 143000 | 30956935800 | 98700 | 98500 | 98700 | 98500 | 742 |
| 289 | 20231226 | 142900 | 30883776600 | 98600 | 98700 | 98800 | 98500 | 1742 |
| 290 | 20231226 | 142800 | 30711969500 | 98700 | 98800 | 98800 | 98700 | 160 |
| 291 | 20231226 | 142700 | 30696165100 | 98800 | 98900 | 98900 | 98800 | 1183 |
| 292 | 20231226 | 142600 | 30579284600 | 98800 | 98900 | 98900 | 98800 | 435 |
| 293 | 20231226 | 142500 | 30536290600 | 98900 | 98900 | 99000 | 98800 | 543 |
| 294 | 20231226 | 142400 | 30482587200 | 98900 | 99000 | 99000 | 98800 | 193 |
| 295 | 20231226 | 142300 | 30463494800 | 99000 | 98900 | 99000 | 98800 | 385 |
| 296 | 20231226 | 142200 | 30425417400 | 98900 | 98900 | 98900 | 98800 | 489 |
| 297 | 20231226 | 142100 | 30377060500 | 98900 | 99000 | 99100 | 98900 | 629 |
| 298 | 20231226 | 142000 | 30314797600 | 99000 | 99100 | 99100 | 98900 | 706 |
| 299 | 20231226 | 141900 | 30244897500 | 99100 | 99000 | 99100 | 99000 | 874 |
| 300 | 20231226 | 141800 | 30158302500 | 99100 | 98900 | 99100 | 98900 | 1358 |
| 301 | 20231226 | 141700 | 30023881900 | 98900 | 99000 | 99000 | 98800 | 1037 |
| 302 | 20231226 | 141600 | 29921334400 | 99000 | 98900 | 99000 | 98900 | 339 |
| 303 | 20231226 | 141500 | 29887790300 | 98900 | 98900 | 99000 | 98900 | 114 |
| 304 | 20231226 | 141400 | 29876504700 | 99000 | 99000 | 99000 | 98900 | 611 |
| 305 | 20231226 | 141300 | 29816026400 | 99000 | 98900 | 99000 | 98800 | 887 |
| 306 | 20231226 | 141200 | 29728243900 | 99000 | 98800 | 99000 | 98700 | 1245 |
| 307 | 20231226 | 141100 | 29605122300 | 98800 | 98900 | 99000 | 98800 | 1724 |
| 308 | 20231226 | 141000 | 29434513500 | 98900 | 98900 | 98900 | 98700 | 531 |
| 309 | 20231226 | 140900 | 29382048500 | 98900 | 99100 | 99100 | 98800 | 718 |
| 310 | 20231226 | 140800 | 29311012000 | 99000 | 99100 | 99100 | 99000 | 1058 |
| 311 | 20231226 | 140700 | 29206264700 | 99000 | 99100 | 99100 | 98900 | 1141 |
| 312 | 20231226 | 140600 | 29093306300 | 99100 | 98900 | 99100 | 98900 | 1404 |
| 313 | 20231226 | 140500 | 28954305200 | 98900 | 98900 | 98900 | 98800 | 1490 |
| 314 | 20231226 | 140400 | 28806950000 | 98900 | 98900 | 98900 | 98800 | 160 |
| 315 | 20231226 | 140300 | 28791138600 | 98900 | 98900 | 98900 | 98800 | 118 |
| 316 | 20231226 | 140200 | 28779470500 | 98900 | 98800 | 98900 | 98700 | 900 |
| 317 | 20231226 | 140100 | 28690548700 | 98800 | 98800 | 98900 | 98800 | 357 |
| 318 | 20231226 | 140000 | 28655271300 | 98800 | 98800 | 98900 | 98700 | 1165 |
| 319 | 20231226 | 135900 | 28540168300 | 98800 | 98700 | 98800 | 98600 | 549 |
| 320 | 20231226 | 135800 | 28485943600 | 98700 | 98800 | 98800 | 98700 | 684 |
| 321 | 20231226 | 135700 | 28418420700 | 98700 | 98800 | 98800 | 98600 | 3218 |
| 322 | 20231226 | 135600 | 28100799800 | 98800 | 98800 | 98800 | 98700 | 198 |
| 323 | 20231226 | 135500 | 28081242500 | 98800 | 98700 | 98800 | 98700 | 283 |
| 324 | 20231226 | 135400 | 28053290700 | 98700 | 98700 | 98700 | 98600 | 1630 |
| 325 | 20231226 | 135300 | 27892412600 | 98600 | 98600 | 98700 | 98600 | 180 |
| 326 | 20231226 | 135200 | 27874651900 | 98600 | 98400 | 98700 | 98400 | 5273 |
| 327 | 20231226 | 135100 | 27355363900 | 98400 | 98300 | 98400 | 98200 | 1778 |
| 328 | 20231226 | 135000 | 27180593200 | 98200 | 98300 | 98300 | 98200 | 918 |
| 329 | 20231226 | 134900 | 27090417700 | 98200 | 98300 | 98300 | 98200 | 325 |
| 330 | 20231226 | 134800 | 27058473200 | 98300 | 98300 | 98300 | 98200 | 666 |
| 331 | 20231226 | 134700 | 26993022900 | 98300 | 98300 | 98300 | 98200 | 547 |
| 332 | 20231226 | 134600 | 26939265600 | 98200 | 98300 | 98300 | 98200 | 156 |
| 333 | 20231226 | 134500 | 26923933400 | 98300 | 98300 | 98300 | 98200 | 140 |
| 334 | 20231226 | 134400 | 26910178500 | 98300 | 98200 | 98300 | 98100 | 591 |
| 335 | 20231226 | 134300 | 26852142500 | 98100 | 98300 | 98400 | 98100 | 1125 |
| 336 | 20231226 | 134200 | 26741635100 | 98400 | 98400 | 98400 | 98300 | 347 |
| 337 | 20231226 | 134100 | 26707502000 | 98400 | 98300 | 98400 | 98200 | 2319 |
| 338 | 20231226 | 134000 | 26479548500 | 98300 | 98300 | 98300 | 98200 | 840 |
| 339 | 20231226 | 133900 | 26397050800 | 98300 | 98300 | 98300 | 98200 | 196 |
| 340 | 20231226 | 133800 | 26377792600 | 98200 | 98300 | 98300 | 98200 | 433 |
| 341 | 20231226 | 133700 | 26335251500 | 98300 | 98200 | 98300 | 98200 | 176 |
| 342 | 20231226 | 133600 | 26317960300 | 98100 | 98200 | 98300 | 98000 | 494 |
| 343 | 20231226 | 133500 | 26269512200 | 98200 | 98300 | 98300 | 98200 | 612 |
| 344 | 20231226 | 133400 | 26209364900 | 98200 | 98300 | 98300 | 98200 | 179 |
| 345 | 20231226 | 133300 | 26191785200 | 98300 | 98100 | 98300 | 98100 | 596 |
| 346 | 20231226 | 133200 | 26133302500 | 98100 | 98200 | 98300 | 98100 | 617 |
| 347 | 20231226 | 133100 | 26072713000 | 98100 | 98100 | 98200 | 98100 | 54 |
| 348 | 20231226 | 133000 | 26067412700 | 98200 | 98000 | 98200 | 98000 | 354 |
| 349 | 20231226 | 132900 | 26032690900 | 98100 | 98100 | 98100 | 97900 | 571 |
| 350 | 20231226 | 132800 | 25976730200 | 98100 | 98100 | 98100 | 98000 | 170 |
| 351 | 20231226 | 132700 | 25960061300 | 98100 | 98100 | 98200 | 98100 | 149 |
| 352 | 20231226 | 132600 | 25945437500 | 98100 | 98200 | 98200 | 98000 | 1278 |
| 353 | 20231226 | 132500 | 25820170300 | 98100 | 98100 | 98200 | 98100 | 368 |
| 354 | 20231226 | 132400 | 25784066900 | 98100 | 98300 | 98300 | 98100 | 770 |
| 355 | 20231226 | 132300 | 25708480600 | 98300 | 98300 | 98300 | 98200 | 150 |
| 356 | 20231226 | 132200 | 25693746700 | 98200 | 98200 | 98300 | 98100 | 380 |
| 357 | 20231226 | 132100 | 25656425300 | 98200 | 98100 | 98200 | 98100 | 247 |
| 358 | 20231226 | 132000 | 25632175000 | 98200 | 98200 | 98200 | 98100 | 177 |
| 359 | 20231226 | 131900 | 25614802800 | 98100 | 98200 | 98200 | 98100 | 447 |
| 360 | 20231226 | 131800 | 25570926800 | 98100 | 98200 | 98200 | 98100 | 185 |
| 361 | 20231226 | 131700 | 25552773700 | 98100 | 98200 | 98300 | 98100 | 315 |
| 362 | 20231226 | 131600 | 25521837600 | 98300 | 98200 | 98300 | 98200 | 102 |
| 363 | 20231226 | 131500 | 25511819100 | 98200 | 98200 | 98300 | 98100 | 162 |
| 364 | 20231226 | 131400 | 25495919300 | 98100 | 98200 | 98200 | 98100 | 968 |
| 365 | 20231226 | 131300 | 25400864400 | 98100 | 98200 | 98300 | 98100 | 265 |
| 366 | 20231226 | 131200 | 25374853800 | 98100 | 98200 | 98300 | 98100 | 160 |
| 367 | 20231226 | 131100 | 25359142000 | 98200 | 98200 | 98200 | 98100 | 166 |
| 368 | 20231226 | 131000 | 25342844000 | 98200 | 98300 | 98300 | 98100 | 173 |
| 369 | 20231226 | 130900 | 25325858100 | 98300 | 97900 | 98300 | 97900 | 9665 |
| 370 | 20231226 | 130800 | 24378644800 | 98000 | 98000 | 98000 | 97900 | 221 |
| 371 | 20231226 | 130700 | 24356992700 | 98000 | 98000 | 98000 | 97900 | 1753 |
| 372 | 20231226 | 130600 | 24185201200 | 98000 | 98000 | 98000 | 97900 | 1234 |
| 373 | 20231226 | 130500 | 24064275500 | 98000 | 98200 | 98200 | 97900 | 1586 |
| 374 | 20231226 | 130400 | 23908817500 | 98200 | 98100 | 98200 | 98100 | 404 |
| 375 | 20231226 | 130300 | 23869174600 | 98100 | 98200 | 98200 | 98100 | 343 |
| 376 | 20231226 | 130200 | 23835525400 | 98100 | 98200 | 98300 | 98100 | 316 |
| 377 | 20231226 | 130100 | 23804478800 | 98200 | 98000 | 98200 | 98000 | 4643 |
| 378 | 20231226 | 130000 | 23349231600 | 98000 | 97900 | 98000 | 97800 | 2095 |
| 379 | 20231226 | 125900 | 23144128200 | 97900 | 97800 | 97900 | 97700 | 10039 |
| 380 | 20231226 | 125800 | 22162278800 | 97700 | 97700 | 97800 | 97600 | 980 |
| 381 | 20231226 | 125700 | 22066483800 | 97800 | 97800 | 97800 | 97600 | 243 |
| 382 | 20231226 | 125600 | 22042736800 | 97800 | 97700 | 97800 | 97600 | 715 |
| 383 | 20231226 | 125500 | 21972875800 | 97800 | 97800 | 97800 | 97700 | 308 |
| 384 | 20231226 | 125400 | 21942777900 | 97700 | 97700 | 97800 | 97600 | 460 |
| 385 | 20231226 | 125300 | 21897837300 | 97600 | 97800 | 97800 | 97600 | 1007 |
| 386 | 20231226 | 125200 | 21799489600 | 97700 | 97900 | 97900 | 97700 | 562 |
| 387 | 20231226 | 125100 | 21744548100 | 97900 | 97900 | 97900 | 97700 | 422 |
| 388 | 20231226 | 125000 | 21703276400 | 97900 | 97900 | 98000 | 97800 | 261 |
| 389 | 20231226 | 124900 | 21677741100 | 97900 | 98000 | 98000 | 97800 | 195 |
| 390 | 20231226 | 124800 | 21658642500 | 98000 | 98000 | 98000 | 97800 | 170 |
| 391 | 20231226 | 124700 | 21642001200 | 98000 | 97900 | 98000 | 97900 | 191 |
| 392 | 20231226 | 124600 | 21623293300 | 98000 | 98000 | 98100 | 97400 | 12195 |
| 393 | 20231226 | 124500 | 20433959200 | 98100 | 98100 | 98100 | 98000 | 409 |
| 394 | 20231226 | 124400 | 20393873200 | 98000 | 98100 | 98100 | 98000 | 141 |
| 395 | 20231226 | 124300 | 20380051200 | 98100 | 98000 | 98100 | 98000 | 410 |
| 396 | 20231226 | 124200 | 20339847800 | 98000 | 98000 | 98100 | 97600 | 6687 |
| 397 | 20231226 | 124100 | 19686121500 | 98000 | 98100 | 98100 | 97900 | 3709 |
| 398 | 20231226 | 124000 | 19322689000 | 98000 | 98300 | 98300 | 98000 | 2128 |
| 399 | 20231226 | 123900 | 19113896600 | 98300 | 98200 | 98300 | 98200 | 1102 |
| 400 | 20231226 | 123800 | 19005664000 | 98200 | 98400 | 98500 | 98200 | 654 |
| 401 | 20231226 | 123700 | 18941382600 | 98400 | 98500 | 98500 | 98400 | 165 |
| 402 | 20231226 | 123600 | 18925136000 | 98400 | 98300 | 98400 | 98300 | 502 |
| 403 | 20231226 | 123500 | 18875766200 | 98400 | 98500 | 98500 | 98300 | 735 |
| 404 | 20231226 | 123400 | 18803452900 | 98500 | 98400 | 98500 | 98400 | 342 |
| 405 | 20231226 | 123300 | 18769780200 | 98400 | 98500 | 98500 | 98400 | 141 |
| 406 | 20231226 | 123200 | 18755901500 | 98400 | 98400 | 98500 | 98400 | 355 |
| 407 | 20231226 | 123100 | 18720966700 | 98400 | 98400 | 98500 | 98400 | 118 |
| 408 | 20231226 | 123000 | 18709352500 | 98500 | 98400 | 98500 | 98400 | 67 |
| 409 | 20231226 | 122900 | 18702756800 | 98500 | 98500 | 98500 | 98400 | 124 |
| 410 | 20231226 | 122800 | 18690549000 | 98400 | 98500 | 98500 | 98400 | 351 |
| 411 | 20231226 | 122700 | 18656002800 | 98500 | 98500 | 98500 | 98400 | 301 |
| 412 | 20231226 | 122600 | 18626358500 | 98500 | 98500 | 98500 | 98400 | 130 |
| 413 | 20231226 | 122500 | 18613560000 | 98400 | 98500 | 98500 | 98400 | 196 |
| 414 | 20231226 | 122400 | 18594269000 | 98500 | 98500 | 98500 | 98400 | 65 |
| 415 | 20231226 | 122300 | 18587867100 | 98400 | 98500 | 98500 | 98400 | 402 |
| 416 | 20231226 | 122200 | 18548306300 | 98500 | 98400 | 98500 | 98400 | 106 |
| 417 | 20231226 | 122100 | 18537870900 | 98500 | 98400 | 98500 | 98400 | 102 |
| 418 | 20231226 | 122000 | 18527831000 | 98400 | 98500 | 98500 | 98400 | 162 |
| 419 | 20231226 | 121900 | 18511880600 | 98500 | 98500 | 98500 | 98400 | 161 |
| 420 | 20231226 | 121800 | 18496027300 | 98500 | 98400 | 98500 | 98300 | 94 |
| 421 | 20231226 | 121700 | 18486774900 | 98400 | 98400 | 98500 | 98300 | 158 |
| 422 | 20231226 | 121600 | 18471221700 | 98500 | 98200 | 98500 | 98200 | 186 |
| 423 | 20231226 | 121500 | 18452935700 | 98200 | 98500 | 98500 | 98100 | 2048 |
| 424 | 20231226 | 121400 | 18251773100 | 98400 | 98500 | 98500 | 98300 | 1417 |
| 425 | 20231226 | 121300 | 18112411600 | 98500 | 98500 | 98600 | 98500 | 61 |
| 426 | 20231226 | 121200 | 18106401200 | 98600 | 98500 | 98600 | 98400 | 464 |
| 427 | 20231226 | 121100 | 18060735800 | 98400 | 98600 | 98600 | 98400 | 287 |
| 428 | 20231226 | 121000 | 18032460500 | 98600 | 98600 | 98600 | 98400 | 323 |
| 429 | 20231226 | 120900 | 18000643100 | 98600 | 98500 | 98600 | 98400 | 63 |
| 430 | 20231226 | 120800 | 17994432400 | 98500 | 98600 | 98600 | 98400 | 395 |
| 431 | 20231226 | 120700 | 17955522100 | 98600 | 98600 | 98600 | 98500 | 233 |
| 432 | 20231226 | 120600 | 17932568500 | 98500 | 98600 | 98600 | 98400 | 199 |
| 433 | 20231226 | 120500 | 17912962900 | 98500 | 98600 | 98600 | 98500 | 111 |
| 434 | 20231226 | 120400 | 17902020400 | 98500 | 98500 | 98600 | 98500 | 55 |
| 435 | 20231226 | 120300 | 17896600700 | 98400 | 98500 | 98500 | 98400 | 355 |
| 436 | 20231226 | 120200 | 17861637600 | 98500 | 98500 | 98500 | 98400 | 135 |
| 437 | 20231226 | 120100 | 17848343300 | 98500 | 98400 | 98500 | 98300 | 285 |
| 438 | 20231226 | 120000 | 17820294800 | 98400 | 98400 | 98400 | 98300 | 118 |
| 439 | 20231226 | 115900 | 17808686400 | 98400 | 98400 | 98500 | 98300 | 194 |
| 440 | 20231226 | 115800 | 17789603400 | 98400 | 98500 | 98500 | 98400 | 101 |
| 441 | 20231226 | 115700 | 17779661700 | 98500 | 98500 | 98500 | 98300 | 363 |
| 442 | 20231226 | 115600 | 17743942200 | 98500 | 98500 | 98500 | 98400 | 166 |
| 443 | 20231226 | 115500 | 17727599500 | 98500 | 98400 | 98500 | 98400 | 126 |
| 444 | 20231226 | 115400 | 17715195500 | 98500 | 98400 | 98500 | 98400 | 102 |
| 445 | 20231226 | 115300 | 17705153000 | 98500 | 98500 | 98500 | 98500 | 64 |
| 446 | 20231226 | 115200 | 17698849000 | 98400 | 98600 | 98600 | 98400 | 159 |
| 447 | 20231226 | 115100 | 17683194700 | 98500 | 98500 | 98600 | 98400 | 823 |
| 448 | 20231226 | 115000 | 17602202100 | 98400 | 98600 | 98600 | 98400 | 852 |
| 449 | 20231226 | 114900 | 17518279100 | 98600 | 98700 | 98700 | 98500 | 673 |
| 450 | 20231226 | 114800 | 17451924300 | 98700 | 98600 | 98700 | 98600 | 196 |
| 451 | 20231226 | 114700 | 17432585400 | 98700 | 98700 | 98700 | 98600 | 88 |
| 452 | 20231226 | 114600 | 17423901400 | 98700 | 98600 | 98700 | 98600 | 196 |
| 453 | 20231226 | 114500 | 17404563400 | 98600 | 98700 | 98700 | 98600 | 105 |
| 454 | 20231226 | 114400 | 17394206700 | 98700 | 98700 | 98700 | 98600 | 309 |
| 455 | 20231226 | 114300 | 17363721800 | 98700 | 98700 | 98700 | 98600 | 258 |
| 456 | 20231226 | 114200 | 17338257500 | 98600 | 98600 | 98600 | 98600 | 419 |
| 457 | 20231226 | 114100 | 17296944100 | 98600 | 98600 | 98600 | 98500 | 866 |
| 458 | 20231226 | 114000 | 17211561200 | 98600 | 98500 | 98600 | 98500 | 923 |
| 459 | 20231226 | 113900 | 17120640100 | 98400 | 98500 | 98500 | 98400 | 213 |
| 460 | 20231226 | 113800 | 17099673200 | 98400 | 98500 | 98500 | 98400 | 123 |
| 461 | 20231226 | 113700 | 17087560600 | 98500 | 98500 | 98500 | 98400 | 104 |
| 462 | 20231226 | 113600 | 17077316700 | 98400 | 98400 | 98500 | 98300 | 967 |
| 463 | 20231226 | 113500 | 16982160900 | 98400 | 98400 | 98400 | 98300 | 167 |
| 464 | 20231226 | 113400 | 16965730700 | 98400 | 98400 | 98400 | 98300 | 339 |
| 465 | 20231226 | 113300 | 16932396400 | 98400 | 98400 | 98400 | 98300 | 223 |
| 466 | 20231226 | 113200 | 16910464300 | 98400 | 98400 | 98500 | 98400 | 1437 |
| 467 | 20231226 | 113100 | 16769054200 | 98400 | 98400 | 98400 | 98300 | 132 |
| 468 | 20231226 | 113000 | 16756070600 | 98400 | 98300 | 98400 | 98300 | 693 |
| 469 | 20231226 | 112900 | 16687881000 | 98400 | 98400 | 98400 | 98300 | 206 |
| 470 | 20231226 | 112800 | 16667621800 | 98400 | 98400 | 98400 | 98300 | 198 |
| 471 | 20231226 | 112700 | 16648138800 | 98400 | 98200 | 98400 | 98200 | 401 |
| 472 | 20231226 | 112600 | 16608720600 | 98300 | 98300 | 98300 | 98200 | 150 |
| 473 | 20231226 | 112500 | 16593982600 | 98300 | 98300 | 98300 | 98200 | 161 |
| 474 | 20231226 | 112400 | 16578163700 | 98300 | 98200 | 98300 | 98100 | 246 |
| 475 | 20231226 | 112300 | 16554003300 | 98200 | 98200 | 98300 | 98200 | 82 |
| 476 | 20231226 | 112200 | 16545947400 | 98300 | 98400 | 98400 | 98200 | 249 |
| 477 | 20231226 | 112100 | 16521474600 | 98400 | 98500 | 98500 | 98400 | 1100 |
| 478 | 20231226 | 112000 | 16413224700 | 98400 | 98200 | 98400 | 98200 | 525 |
| 479 | 20231226 | 111900 | 16361565100 | 98200 | 98200 | 98400 | 98000 | 2806 |
| 480 | 20231226 | 111800 | 16086205700 | 98200 | 98200 | 98200 | 98100 | 224 |
| 481 | 20231226 | 111700 | 16064211100 | 98200 | 98200 | 98200 | 98100 | 105 |
| 482 | 20231226 | 111600 | 16053903500 | 98200 | 98200 | 98300 | 98100 | 2515 |
| 483 | 20231226 | 111500 | 15806873400 | 98200 | 98100 | 98200 | 98000 | 170 |
| 484 | 20231226 | 111400 | 15790197000 | 98100 | 98100 | 98200 | 97900 | 1859 |
| 485 | 20231226 | 111300 | 15608028200 | 98200 | 98000 | 98200 | 98000 | 120 |
| 486 | 20231226 | 111200 | 15596252500 | 98100 | 98100 | 98200 | 98000 | 408 |
| 487 | 20231226 | 111100 | 15556228900 | 98200 | 98100 | 98200 | 98000 | 267 |
| 488 | 20231226 | 111000 | 15530037400 | 98100 | 98100 | 98100 | 98000 | 151 |
| 489 | 20231226 | 110900 | 15515233500 | 98000 | 98000 | 98000 | 97900 | 505 |
| 490 | 20231226 | 110800 | 15465745100 | 98000 | 97900 | 98000 | 97900 | 292 |
| 491 | 20231226 | 110700 | 15437134400 | 97900 | 98000 | 98000 | 97900 | 728 |
| 492 | 20231226 | 110600 | 15365855800 | 98100 | 98100 | 98100 | 98000 | 627 |
| 493 | 20231226 | 110500 | 15304390200 | 98100 | 98000 | 98100 | 98000 | 141 |
| 494 | 20231226 | 110400 | 15290566400 | 98000 | 98100 | 98100 | 97900 | 3669 |
| 495 | 20231226 | 110300 | 14931256300 | 98200 | 98200 | 98200 | 98100 | 117 |
| 496 | 20231226 | 110200 | 14919770300 | 98200 | 98200 | 98200 | 98000 | 592 |
| 497 | 20231226 | 110100 | 14861732400 | 98200 | 98200 | 98200 | 98100 | 811 |
| 498 | 20231226 | 110000 | 14782149100 | 98200 | 98100 | 98200 | 98000 | 106 |
| 499 | 20231226 | 105900 | 14771749500 | 98100 | 98100 | 98100 | 97900 | 1268 |
| 500 | 20231226 | 105800 | 14647473200 | 98100 | 98000 | 98200 | 98000 | 764 |
| 501 | 20231226 | 105700 | 14572526900 | 98000 | 98200 | 98200 | 98000 | 103 |
| 502 | 20231226 | 105600 | 14562423200 | 98200 | 98000 | 98200 | 97900 | 69 |
| 503 | 20231226 | 105500 | 14555659500 | 98000 | 98100 | 98200 | 98000 | 3098 |
| 504 | 20231226 | 105400 | 14251927500 | 98200 | 98400 | 98400 | 98200 | 906 |
| 505 | 20231226 | 105300 | 14162864800 | 98400 | 98400 | 98400 | 98200 | 672 |
| 506 | 20231226 | 105200 | 14096763300 | 98200 | 98400 | 98400 | 98200 | 293 |
| 507 | 20231226 | 105100 | 14067970800 | 98300 | 98300 | 98400 | 98200 | 114 |
| 508 | 20231226 | 105000 | 14056766300 | 98100 | 98200 | 98300 | 98100 | 223 |
| 509 | 20231226 | 104900 | 14034859500 | 98200 | 98300 | 98300 | 98200 | 525 |
| 510 | 20231226 | 104800 | 13983263500 | 98300 | 98300 | 98300 | 98200 | 130 |
| 511 | 20231226 | 104700 | 13970490200 | 98300 | 98100 | 98300 | 98100 | 689 |
| 512 | 20231226 | 104600 | 13902821500 | 98200 | 98300 | 98300 | 98100 | 353 |
| 513 | 20231226 | 104500 | 13868151400 | 98300 | 98200 | 98300 | 98200 | 299 |
| 514 | 20231226 | 104400 | 13838785700 | 98200 | 98200 | 98300 | 98200 | 201 |
| 515 | 20231226 | 104300 | 13819045500 | 98300 | 98200 | 98400 | 98200 | 1199 |
| 516 | 20231226 | 104200 | 13701239600 | 98200 | 98300 | 98400 | 98200 | 108 |
| 517 | 20231226 | 104100 | 13690621500 | 98300 | 98400 | 98400 | 98300 | 374 |
| 518 | 20231226 | 104000 | 13653846900 | 98400 | 98300 | 98400 | 98200 | 415 |
| 519 | 20231226 | 103900 | 13613059000 | 98300 | 98300 | 98300 | 98200 | 297 |
| 520 | 20231226 | 103800 | 13583883800 | 98300 | 98300 | 98300 | 98200 | 139 |
| 521 | 20231226 | 103700 | 13570225700 | 98300 | 98300 | 98300 | 98200 | 637 |
| 522 | 20231226 | 103600 | 13507637300 | 98300 | 98400 | 98400 | 98200 | 438 |
| 523 | 20231226 | 103500 | 13464583300 | 98300 | 98500 | 98500 | 98200 | 1300 |
| 524 | 20231226 | 103400 | 13336858800 | 98400 | 98500 | 98500 | 98400 | 220 |
| 525 | 20231226 | 103300 | 13315194500 | 98500 | 98300 | 98500 | 98200 | 1038 |
| 526 | 20231226 | 103200 | 13213011100 | 98400 | 98300 | 98400 | 98200 | 625 |
| 527 | 20231226 | 103100 | 13151576200 | 98100 | 98400 | 98400 | 98100 | 688 |
| 528 | 20231226 | 103000 | 13083961300 | 98400 | 98400 | 98500 | 98300 | 233 |
| 529 | 20231226 | 102900 | 13061037100 | 98400 | 98400 | 98500 | 98400 | 290 |
| 530 | 20231226 | 102800 | 13032493500 | 98400 | 98400 | 98600 | 98200 | 1001 |
| 531 | 20231226 | 102700 | 12933924900 | 98400 | 98200 | 98500 | 98200 | 2202 |
| 532 | 20231226 | 102600 | 12717584500 | 98200 | 98200 | 98200 | 98100 | 446 |
| 533 | 20231226 | 102500 | 12673795700 | 98200 | 98400 | 98500 | 97900 | 6930 |
| 534 | 20231226 | 102400 | 11994603700 | 98400 | 98400 | 98500 | 98400 | 671 |
| 535 | 20231226 | 102300 | 11928573400 | 98400 | 98400 | 98500 | 98300 | 177 |
| 536 | 20231226 | 102200 | 11911154300 | 98400 | 98400 | 98500 | 98300 | 413 |
| 537 | 20231226 | 102100 | 11870522400 | 98400 | 98200 | 98400 | 98100 | 218 |
| 538 | 20231226 | 102000 | 11849105800 | 98200 | 98200 | 98200 | 98100 | 295 |
| 539 | 20231226 | 101900 | 11820142800 | 98200 | 98300 | 98400 | 98200 | 982 |
| 540 | 20231226 | 101800 | 11723692300 | 98300 | 98400 | 98500 | 98300 | 588 |
| 541 | 20231226 | 101700 | 11665882900 | 98500 | 98400 | 98500 | 98300 | 500 |
| 542 | 20231226 | 101600 | 11616688800 | 98400 | 98400 | 98500 | 98300 | 627 |
| 543 | 20231226 | 101500 | 11554995600 | 98400 | 98500 | 98500 | 98300 | 410 |
| 544 | 20231226 | 101400 | 11514653400 | 98500 | 98500 | 98600 | 98500 | 836 |
| 545 | 20231226 | 101300 | 11432298900 | 98500 | 98600 | 98600 | 98500 | 824 |
| 546 | 20231226 | 101200 | 11351064700 | 98500 | 98700 | 98700 | 98500 | 333 |
| 547 | 20231226 | 101100 | 11318249200 | 98700 | 98700 | 98800 | 98700 | 205 |
| 548 | 20231226 | 101000 | 11298004800 | 98800 | 98600 | 98800 | 98500 | 1453 |
| 549 | 20231226 | 100900 | 11154642100 | 98600 | 98700 | 98700 | 98600 | 446 |
| 550 | 20231226 | 100800 | 11110645800 | 98600 | 98800 | 98800 | 98600 | 158 |
| 551 | 20231226 | 100700 | 11095047600 | 98800 | 98800 | 98800 | 98700 | 703 |
| 552 | 20231226 | 100600 | 11025592500 | 98700 | 98700 | 98800 | 98700 | 350 |
| 553 | 20231226 | 100500 | 10991043200 | 98700 | 98700 | 98700 | 98400 | 385 |
| 554 | 20231226 | 100400 | 10953054200 | 98700 | 98500 | 98700 | 98400 | 1322 |
| 555 | 20231226 | 100300 | 10822730100 | 98600 | 98400 | 98600 | 98300 | 1606 |
| 556 | 20231226 | 100200 | 10664579700 | 98400 | 98400 | 98500 | 98300 | 505 |
| 557 | 20231226 | 100100 | 10614891200 | 98400 | 98200 | 98500 | 98200 | 356 |
| 558 | 20231226 | 100000 | 10579891700 | 98300 | 98300 | 98300 | 97900 | 8568 |
| 559 | 20231226 | 095900 | 9739577500 | 98200 | 98600 | 98600 | 98200 | 1430 |
| 560 | 20231226 | 095800 | 9598965300 | 98500 | 98700 | 98700 | 98400 | 3153 |
| 561 | 20231226 | 095700 | 9288270900 | 98700 | 98900 | 98900 | 98700 | 1076 |
| 562 | 20231226 | 095600 | 9182004700 | 98900 | 98900 | 99000 | 98900 | 195 |
| 563 | 20231226 | 095500 | 9162709500 | 98900 | 99000 | 99100 | 98900 | 343 |
| 564 | 20231226 | 095400 | 9128749600 | 98800 | 99100 | 99100 | 98800 | 733 |
| 565 | 20231226 | 095300 | 9056262700 | 99100 | 99000 | 99100 | 99000 | 409 |
| 566 | 20231226 | 095200 | 9015742100 | 99000 | 98700 | 99100 | 98700 | 1379 |
| 567 | 20231226 | 095100 | 8879436500 | 98700 | 98700 | 98800 | 98600 | 208 |
| 568 | 20231226 | 095000 | 8858907800 | 98700 | 98700 | 98800 | 98600 | 1441 |
| 569 | 20231226 | 094900 | 8716782500 | 98700 | 98800 | 98800 | 98700 | 248 |
| 570 | 20231226 | 094800 | 8692302400 | 98700 | 98700 | 98800 | 98700 | 149 |
| 571 | 20231226 | 094700 | 8677595000 | 98700 | 98900 | 98900 | 98700 | 755 |
| 572 | 20231226 | 094600 | 8603049600 | 98900 | 98900 | 98900 | 98700 | 810 |
| 573 | 20231226 | 094500 | 8523008100 | 98900 | 98800 | 98900 | 98800 | 363 |
| 574 | 20231226 | 094400 | 8487117300 | 98800 | 98700 | 98900 | 98700 | 107 |
| 575 | 20231226 | 094300 | 8476543000 | 98800 | 98700 | 98900 | 98700 | 835 |
| 576 | 20231226 | 094200 | 8394053500 | 98800 | 98800 | 98800 | 98700 | 183 |
| 577 | 20231226 | 094100 | 8375976400 | 98800 | 98700 | 98800 | 98600 | 224 |
| 578 | 20231226 | 094000 | 8353860300 | 98700 | 98600 | 98700 | 98500 | 456 |
| 579 | 20231226 | 093900 | 8308893100 | 98600 | 98500 | 98600 | 98500 | 282 |
| 580 | 20231226 | 093800 | 8281107000 | 98500 | 98400 | 98500 | 98400 | 177 |
| 581 | 20231226 | 093700 | 8263674100 | 98500 | 98600 | 98600 | 98300 | 579 |
| 582 | 20231226 | 093600 | 8206669300 | 98600 | 98300 | 98600 | 98200 | 1550 |
| 583 | 20231226 | 093500 | 8054193900 | 98300 | 98200 | 98300 | 98000 | 1600 |
| 584 | 20231226 | 093400 | 7897102600 | 98200 | 98500 | 98500 | 98000 | 4308 |
| 585 | 20231226 | 093300 | 7474172500 | 98500 | 98700 | 98800 | 98500 | 1061 |
| 586 | 20231226 | 093200 | 7369563100 | 98700 | 98500 | 98700 | 98400 | 1368 |
| 587 | 20231226 | 093100 | 7234785400 | 98500 | 98500 | 98500 | 98000 | 5773 |
| 588 | 20231226 | 093000 | 6668363300 | 98400 | 98500 | 98500 | 98400 | 662 |
| 589 | 20231226 | 092900 | 6603209500 | 98600 | 98500 | 98600 | 98400 | 1487 |
| 590 | 20231226 | 092800 | 6456724500 | 98500 | 98700 | 98700 | 98400 | 1536 |
| 591 | 20231226 | 092700 | 6305347200 | 98700 | 99100 | 99100 | 98600 | 795 |
| 592 | 20231226 | 092600 | 6226854300 | 98900 | 99100 | 99200 | 98900 | 759 |
| 593 | 20231226 | 092500 | 6151668900 | 99100 | 98900 | 99300 | 98900 | 1570 |
| 594 | 20231226 | 092400 | 5996128400 | 98900 | 98500 | 98900 | 98400 | 1146 |
| 595 | 20231226 | 092300 | 5882927200 | 98500 | 98700 | 98900 | 98000 | 6983 |
| 596 | 20231226 | 092200 | 5196868600 | 98600 | 98800 | 99000 | 98400 | 6053 |
| 597 | 20231226 | 092100 | 4599881800 | 98800 | 98900 | 99000 | 98700 | 1770 |
| 598 | 20231226 | 092000 | 4424914300 | 99000 | 99300 | 99400 | 98900 | 4129 |
| 599 | 20231226 | 091900 | 4015737400 | 99400 | 99500 | 99500 | 99300 | 365 |
| 600 | 20231226 | 091800 | 3979455500 | 99400 | 99800 | 99800 | 99400 | 909 |
| 601 | 20231226 | 091700 | 3888962600 | 99800 | 99900 | 100000 | 99800 | 1087 |
| 602 | 20231226 | 091600 | 3780379200 | 99900 | 99900 | 100000 | 99900 | 1011 |
| 603 | 20231226 | 091500 | 3679336900 | 99900 | 99500 | 99900 | 99500 | 654 |
| 604 | 20231226 | 091400 | 3614157100 | 99400 | 99500 | 99500 | 99300 | 831 |
| 605 | 20231226 | 091300 | 3531569300 | 99500 | 99500 | 99600 | 99400 | 887 |
| 606 | 20231226 | 091200 | 3443336900 | 99500 | 99200 | 99600 | 99200 | 1184 |
| 607 | 20231226 | 091100 | 3325668100 | 99200 | 99300 | 99400 | 98900 | 3229 |
| 608 | 20231226 | 091000 | 3005576900 | 99300 | 99000 | 99400 | 98800 | 2304 |
| 609 | 20231226 | 090900 | 2777460100 | 98900 | 99400 | 99400 | 98900 | 1633 |
| 610 | 20231226 | 090800 | 2615647800 | 99300 | 99000 | 99400 | 98900 | 2311 |
| 611 | 20231226 | 090700 | 2386698400 | 99000 | 99400 | 99400 | 98900 | 1671 |
| 612 | 20231226 | 090600 | 2221108100 | 99400 | 99400 | 99500 | 99100 | 1043 |
| 613 | 20231226 | 090500 | 2117486400 | 99400 | 99200 | 99600 | 98600 | 2784 |
| 614 | 20231226 | 090400 | 1841599500 | 99100 | 99600 | 99700 | 99000 | 4945 |
| 615 | 20231226 | 090300 | 1350939500 | 99600 | 99400 | 100100 | 99300 | 1642 |
| 616 | 20231226 | 090200 | 1187225800 | 99300 | 100200 | 100200 | 99100 | 5488 |
| 617 | 20231226 | 090100 | 640553500 | 100400 | 100300 | 100700 | 99900 | 3435 |
| 618 | 20231226 | 090000 | 296487300 | 100300 | 100500 | 100500 | 100200 | 2923 |