32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 3 | 20240102 | 191500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240102 | 191400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240102 | 191300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240102 | 191200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240102 | 191100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240102 | 191000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240102 | 190900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240102 | 190800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240102 | 190700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240102 | 190600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240102 | 190500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240102 | 190400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240102 | 190300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240102 | 190200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240102 | 190100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240102 | 190000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240102 | 185900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240102 | 185800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240102 | 185700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240102 | 185600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240102 | 185500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240102 | 185400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240102 | 185300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240102 | 185200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240102 | 185100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240102 | 185000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240102 | 184900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240102 | 184800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240102 | 184700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240102 | 184600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 33 | 20240102 | 184500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240102 | 184400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240102 | 184300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240102 | 184200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240102 | 184100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240102 | 184000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240102 | 183900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240102 | 183800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240102 | 183700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240102 | 183600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240102 | 183500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240102 | 183400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240102 | 183300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240102 | 183200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240102 | 183100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240102 | 183000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240102 | 182900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240102 | 182800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240102 | 182700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240102 | 182600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240102 | 182500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240102 | 182400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240102 | 182300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240102 | 182200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240102 | 182100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240102 | 182000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240102 | 181900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240102 | 181800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240102 | 181700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240102 | 181600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 63 | 20240102 | 181500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240102 | 181400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240102 | 181300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240102 | 181200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240102 | 181100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240102 | 181000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240102 | 180900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240102 | 180800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240102 | 180700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240102 | 180600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240102 | 180500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240102 | 180400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240102 | 180300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240102 | 180200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240102 | 180100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240102 | 180000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240102 | 175900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240102 | 175800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240102 | 175700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240102 | 175600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240102 | 175500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240102 | 175400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240102 | 175300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240102 | 175200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240102 | 175100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240102 | 175000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240102 | 174900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240102 | 174800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240102 | 174700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240102 | 174600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 93 | 20240102 | 174500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240102 | 174400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240102 | 174300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240102 | 174200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240102 | 174100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240102 | 174000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240102 | 173900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240102 | 173800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240102 | 173700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240102 | 173600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240102 | 173500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240102 | 173400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240102 | 173300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240102 | 173200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240102 | 173100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240102 | 173000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240102 | 172900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240102 | 172800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240102 | 172700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240102 | 172600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240102 | 172500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240102 | 172400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240102 | 172300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240102 | 172200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240102 | 172100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240102 | 172000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240102 | 171900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240102 | 171800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240102 | 171700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240102 | 171600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 123 | 20240102 | 171500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240102 | 171400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240102 | 171300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240102 | 171200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240102 | 171100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240102 | 171000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240102 | 170900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240102 | 170800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240102 | 170700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240102 | 170600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240102 | 170500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240102 | 170400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240102 | 170300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240102 | 170200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240102 | 170100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240102 | 170000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240102 | 165900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240102 | 165800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240102 | 165700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240102 | 165600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240102 | 165500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240102 | 165400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240102 | 165300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240102 | 165200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240102 | 165100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240102 | 165000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240102 | 164900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240102 | 164800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240102 | 164700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240102 | 164600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 153 | 20240102 | 164500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240102 | 164400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240102 | 164300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240102 | 164200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240102 | 164100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240102 | 164000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240102 | 163900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240102 | 163800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240102 | 163700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240102 | 163600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240102 | 163500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240102 | 163400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240102 | 163300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240102 | 163200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240102 | 163100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240102 | 163000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240102 | 162900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240102 | 162800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240102 | 162700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240102 | 162600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240102 | 162500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240102 | 162400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240102 | 162300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240102 | 162200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240102 | 162100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240102 | 162000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240102 | 161900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240102 | 161800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240102 | 161700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240102 | 161600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 183 | 20240102 | 161500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240102 | 161400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240102 | 161300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240102 | 161200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240102 | 161100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240102 | 161000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240102 | 160900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240102 | 160800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240102 | 160700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240102 | 160600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240102 | 160500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240102 | 160400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240102 | 160300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240102 | 160200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240102 | 160100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240102 | 160000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240102 | 155900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240102 | 155800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240102 | 155700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240102 | 155600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240102 | 155500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240102 | 155400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240102 | 155300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240102 | 155200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240102 | 155100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240102 | 155000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240102 | 154900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240102 | 154800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240102 | 154700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240102 | 154600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 213 | 20240102 | 154500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240102 | 154400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240102 | 154300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240102 | 154200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240102 | 154100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240102 | 154000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240102 | 153900 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240102 | 153800 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240102 | 153700 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240102 | 153600 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240102 | 153500 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240102 | 153400 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240102 | 153300 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240102 | 153200 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240102 | 153100 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240102 | 153000 | 20289429900 | 101400 | 101400 | 101400 | 101400 | 9813 |
| 229 | 20240102 | 152900 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20240102 | 152800 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20240102 | 152700 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20240102 | 152600 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20240102 | 152500 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20240102 | 152400 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20240102 | 152300 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20240102 | 152200 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20240102 | 152100 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20240102 | 152000 | 19294391700 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20240102 | 151900 | 19294391700 | 101200 | 101100 | 101200 | 101000 | 847 |
| 240 | 20240102 | 151800 | 19208724600 | 101100 | 101000 | 101100 | 101000 | 622 |
| 241 | 20240102 | 151700 | 19145863500 | 101000 | 101000 | 101100 | 101000 | 452 |
| 242 | 20240102 | 151600 | 19100203700 | 101000 | 101100 | 101100 | 101000 | 172 |
| 243 | 20240102 | 151500 | 19082820700 | 101000 | 101100 | 101200 | 101000 | 962 |
| 244 | 20240102 | 151400 | 18985565700 | 101000 | 101200 | 101200 | 101000 | 1389 |
| 245 | 20240102 | 151300 | 18845207900 | 101100 | 101000 | 101200 | 101000 | 564 |
| 246 | 20240102 | 151200 | 18788169600 | 101100 | 101100 | 101100 | 101000 | 333 |
| 247 | 20240102 | 151100 | 18754518200 | 101100 | 101100 | 101100 | 101000 | 1140 |
| 248 | 20240102 | 151000 | 18639287400 | 101000 | 101000 | 101100 | 101000 | 310 |
| 249 | 20240102 | 150900 | 18607969900 | 101000 | 100900 | 101100 | 100900 | 208 |
| 250 | 20240102 | 150800 | 18586971100 | 101000 | 100900 | 101100 | 100900 | 1043 |
| 251 | 20240102 | 150700 | 18481629100 | 100900 | 100900 | 101100 | 100900 | 288 |
| 252 | 20240102 | 150600 | 18452548200 | 100900 | 100900 | 101000 | 100900 | 833 |
| 253 | 20240102 | 150500 | 18368435900 | 100900 | 101000 | 101000 | 100900 | 382 |
| 254 | 20240102 | 150400 | 18329876300 | 101000 | 100900 | 101000 | 100900 | 235 |
| 255 | 20240102 | 150300 | 18306155800 | 100900 | 100900 | 101000 | 100900 | 445 |
| 256 | 20240102 | 150200 | 18261230000 | 100900 | 100800 | 101000 | 100800 | 468 |
| 257 | 20240102 | 150100 | 18214006000 | 100900 | 100900 | 100900 | 100800 | 533 |
| 258 | 20240102 | 150000 | 18160272200 | 100900 | 100900 | 101000 | 100800 | 928 |
| 259 | 20240102 | 145900 | 18066626500 | 100900 | 101000 | 101000 | 100900 | 409 |
| 260 | 20240102 | 145800 | 18025341900 | 101000 | 100900 | 101000 | 100900 | 382 |
| 261 | 20240102 | 145700 | 17986770500 | 101000 | 100900 | 101000 | 100900 | 618 |
| 262 | 20240102 | 145600 | 17924403300 | 101000 | 100900 | 101000 | 100800 | 312 |
| 263 | 20240102 | 145500 | 17892935600 | 100900 | 100800 | 100900 | 100800 | 368 |
| 264 | 20240102 | 145400 | 17855816500 | 100900 | 100800 | 100900 | 100800 | 632 |
| 265 | 20240102 | 145300 | 17792096700 | 100900 | 101000 | 101000 | 100800 | 1098 |
| 266 | 20240102 | 145200 | 17681308400 | 100900 | 101000 | 101000 | 100900 | 519 |
| 267 | 20240102 | 145100 | 17628935800 | 100900 | 101000 | 101000 | 100900 | 462 |
| 268 | 20240102 | 145000 | 17582288000 | 100900 | 101000 | 101000 | 100900 | 354 |
| 269 | 20240102 | 144900 | 17546563600 | 101000 | 100900 | 101000 | 100900 | 307 |
| 270 | 20240102 | 144800 | 17515569500 | 100900 | 101100 | 101100 | 100900 | 270 |
| 271 | 20240102 | 144700 | 17488306800 | 101100 | 101000 | 101100 | 100900 | 349 |
| 272 | 20240102 | 144600 | 17453046700 | 101000 | 101000 | 101100 | 100900 | 122 |
| 273 | 20240102 | 144500 | 17440725200 | 101000 | 101000 | 101100 | 101000 | 225 |
| 274 | 20240102 | 144400 | 17417990400 | 101000 | 101100 | 101100 | 100900 | 183 |
| 275 | 20240102 | 144300 | 17399512000 | 101000 | 101000 | 101100 | 100900 | 134 |
| 276 | 20240102 | 144200 | 17385977000 | 101000 | 100900 | 101000 | 100900 | 188 |
| 277 | 20240102 | 144100 | 17366998200 | 101000 | 101000 | 101100 | 100900 | 765 |
| 278 | 20240102 | 144000 | 17289741300 | 101100 | 101000 | 101100 | 101000 | 176 |
| 279 | 20240102 | 143900 | 17271952700 | 101000 | 101000 | 101100 | 101000 | 350 |
| 280 | 20240102 | 143800 | 17236580200 | 101000 | 101000 | 101100 | 101000 | 256 |
| 281 | 20240102 | 143700 | 17210716900 | 101100 | 101100 | 101100 | 101000 | 361 |
| 282 | 20240102 | 143600 | 17174228700 | 101100 | 101000 | 101100 | 101000 | 160 |
| 283 | 20240102 | 143500 | 17158063000 | 101000 | 101100 | 101200 | 101000 | 451 |
| 284 | 20240102 | 143400 | 17112462300 | 101100 | 101100 | 101200 | 101100 | 513 |
| 285 | 20240102 | 143300 | 17060561500 | 101100 | 101100 | 101200 | 101100 | 217 |
| 286 | 20240102 | 143200 | 17038611800 | 101100 | 101300 | 101300 | 101000 | 542 |
| 287 | 20240102 | 143100 | 16983792100 | 101200 | 101100 | 101300 | 101100 | 495 |
| 288 | 20240102 | 143000 | 16933697900 | 101200 | 100900 | 101200 | 100900 | 1321 |
| 289 | 20240102 | 142900 | 16800189400 | 101000 | 100900 | 101000 | 100700 | 392 |
| 290 | 20240102 | 142800 | 16760643400 | 100900 | 100800 | 101000 | 100700 | 241 |
| 291 | 20240102 | 142700 | 16736343200 | 100700 | 100900 | 101000 | 100700 | 364 |
| 292 | 20240102 | 142600 | 16699625900 | 100900 | 100700 | 100900 | 100700 | 320 |
| 293 | 20240102 | 142500 | 16667369800 | 100800 | 100700 | 100800 | 100700 | 443 |
| 294 | 20240102 | 142400 | 16622753100 | 100800 | 100700 | 100800 | 100700 | 456 |
| 295 | 20240102 | 142300 | 16576817700 | 100700 | 100800 | 100900 | 100700 | 893 |
| 296 | 20240102 | 142200 | 16486794400 | 100800 | 100800 | 100900 | 100800 | 176 |
| 297 | 20240102 | 142100 | 16469050200 | 100800 | 100700 | 100900 | 100700 | 144 |
| 298 | 20240102 | 142000 | 16454535200 | 100700 | 100800 | 100800 | 100700 | 1088 |
| 299 | 20240102 | 141900 | 16344876500 | 100800 | 100700 | 100800 | 100700 | 314 |
| 300 | 20240102 | 141800 | 16313231100 | 100700 | 100800 | 100900 | 100700 | 314 |
| 301 | 20240102 | 141700 | 16281578700 | 100800 | 100800 | 100900 | 100800 | 204 |
| 302 | 20240102 | 141600 | 16261014400 | 100800 | 100900 | 101100 | 100800 | 2568 |
| 303 | 20240102 | 141500 | 16001783600 | 100900 | 100900 | 101000 | 100900 | 209 |
| 304 | 20240102 | 141400 | 15980688300 | 100900 | 100900 | 101000 | 100900 | 354 |
| 305 | 20240102 | 141300 | 15944954200 | 100900 | 100900 | 101000 | 100900 | 79 |
| 306 | 20240102 | 141200 | 15936981900 | 100900 | 100700 | 101000 | 100700 | 374 |
| 307 | 20240102 | 141100 | 15899262200 | 100800 | 100700 | 100800 | 100700 | 178 |
| 308 | 20240102 | 141000 | 15881334800 | 100700 | 100800 | 100900 | 100600 | 1151 |
| 309 | 20240102 | 140900 | 15765340300 | 100800 | 100800 | 100900 | 100800 | 272 |
| 310 | 20240102 | 140800 | 15737905400 | 100800 | 100800 | 100900 | 100800 | 129 |
| 311 | 20240102 | 140700 | 15724899000 | 100800 | 100800 | 100900 | 100800 | 162 |
| 312 | 20240102 | 140600 | 15708564600 | 100800 | 100900 | 100900 | 100800 | 128 |
| 313 | 20240102 | 140500 | 15695657200 | 101000 | 100800 | 101000 | 100800 | 510 |
| 314 | 20240102 | 140400 | 15644227700 | 100800 | 100800 | 100900 | 100800 | 115 |
| 315 | 20240102 | 140300 | 15632635400 | 100900 | 100900 | 100900 | 100800 | 864 |
| 316 | 20240102 | 140200 | 15545502900 | 100900 | 100900 | 101100 | 100800 | 556 |
| 317 | 20240102 | 140100 | 15489382500 | 101000 | 100600 | 101100 | 100600 | 1094 |
| 318 | 20240102 | 140000 | 15379083800 | 100600 | 100700 | 100800 | 100600 | 225 |
| 319 | 20240102 | 135900 | 15356435900 | 100700 | 100600 | 100800 | 100600 | 239 |
| 320 | 20240102 | 135800 | 15332378700 | 100600 | 100700 | 100800 | 100600 | 147 |
| 321 | 20240102 | 135700 | 15317582600 | 100700 | 100600 | 100700 | 100600 | 236 |
| 322 | 20240102 | 135600 | 15293836600 | 100600 | 100700 | 100800 | 100600 | 460 |
| 323 | 20240102 | 135500 | 15247544600 | 100700 | 100600 | 100800 | 100600 | 92 |
| 324 | 20240102 | 135400 | 15238284100 | 100600 | 100800 | 100800 | 100600 | 181 |
| 325 | 20240102 | 135300 | 15220057900 | 100800 | 100700 | 100800 | 100600 | 981 |
| 326 | 20240102 | 135200 | 15121274800 | 100800 | 100600 | 100800 | 100600 | 293 |
| 327 | 20240102 | 135100 | 15091774100 | 100600 | 100600 | 100700 | 100600 | 192 |
| 328 | 20240102 | 135000 | 15072454000 | 100600 | 100700 | 100800 | 100600 | 1015 |
| 329 | 20240102 | 134900 | 14970296900 | 100700 | 100700 | 100800 | 100700 | 1242 |
| 330 | 20240102 | 134800 | 14845224300 | 100700 | 100800 | 100800 | 100700 | 348 |
| 331 | 20240102 | 134700 | 14810175300 | 100800 | 100800 | 100900 | 100800 | 257 |
| 332 | 20240102 | 134600 | 14784269500 | 100800 | 100800 | 100900 | 100800 | 765 |
| 333 | 20240102 | 134500 | 14707147000 | 100800 | 100800 | 101000 | 100800 | 292 |
| 334 | 20240102 | 134400 | 14677702300 | 100800 | 100800 | 101000 | 100800 | 149 |
| 335 | 20240102 | 134300 | 14662669600 | 100900 | 100900 | 100900 | 100800 | 1045 |
| 336 | 20240102 | 134200 | 14557235200 | 101000 | 101000 | 101100 | 100900 | 211 |
| 337 | 20240102 | 134100 | 14535933900 | 101000 | 101000 | 101100 | 100900 | 229 |
| 338 | 20240102 | 134000 | 14512791900 | 101000 | 100900 | 101000 | 100900 | 136 |
| 339 | 20240102 | 133900 | 14499060200 | 101000 | 101000 | 101100 | 100900 | 358 |
| 340 | 20240102 | 133800 | 14462898700 | 101000 | 101000 | 101100 | 101000 | 63 |
| 341 | 20240102 | 133700 | 14456535500 | 101000 | 101000 | 101100 | 100900 | 164 |
| 342 | 20240102 | 133600 | 14439973400 | 101000 | 101100 | 101100 | 101000 | 115 |
| 343 | 20240102 | 133500 | 14428358200 | 101000 | 101100 | 101100 | 101000 | 104 |
| 344 | 20240102 | 133400 | 14417853300 | 101100 | 100900 | 101100 | 100900 | 477 |
| 345 | 20240102 | 133300 | 14369673600 | 101000 | 101000 | 101000 | 100900 | 282 |
| 346 | 20240102 | 133200 | 14341200900 | 100900 | 101000 | 101000 | 100900 | 320 |
| 347 | 20240102 | 133100 | 14308898400 | 101000 | 100900 | 101100 | 100900 | 699 |
| 348 | 20240102 | 133000 | 14238306000 | 100900 | 101000 | 101100 | 100900 | 350 |
| 349 | 20240102 | 132900 | 14202962600 | 101000 | 101100 | 101100 | 101000 | 245 |
| 350 | 20240102 | 132800 | 14178204700 | 101000 | 101000 | 101100 | 101000 | 859 |
| 351 | 20240102 | 132700 | 14091430100 | 101000 | 101100 | 101200 | 101000 | 365 |
| 352 | 20240102 | 132600 | 14054535600 | 101100 | 101100 | 101300 | 101100 | 108 |
| 353 | 20240102 | 132500 | 14043614800 | 101100 | 101100 | 101300 | 101100 | 395 |
| 354 | 20240102 | 132400 | 14003651600 | 101200 | 101200 | 101200 | 101100 | 71 |
| 355 | 20240102 | 132300 | 13996472600 | 101100 | 101100 | 101200 | 101100 | 131 |
| 356 | 20240102 | 132200 | 13983221000 | 101100 | 101200 | 101200 | 101100 | 25 |
| 357 | 20240102 | 132100 | 13980692000 | 101200 | 101100 | 101300 | 101100 | 110 |
| 358 | 20240102 | 132000 | 13969558200 | 101100 | 101200 | 101300 | 101100 | 161 |
| 359 | 20240102 | 131900 | 13953263600 | 101200 | 101200 | 101300 | 101100 | 327 |
| 360 | 20240102 | 131800 | 13920169300 | 101200 | 101300 | 101300 | 101200 | 123 |
| 361 | 20240102 | 131700 | 13907718500 | 101200 | 101200 | 101200 | 101100 | 45 |
| 362 | 20240102 | 131600 | 13903164600 | 101200 | 101100 | 101200 | 101100 | 118 |
| 363 | 20240102 | 131500 | 13891225700 | 101100 | 101100 | 101200 | 101100 | 188 |
| 364 | 20240102 | 131400 | 13872216700 | 101100 | 101200 | 101200 | 101100 | 95 |
| 365 | 20240102 | 131300 | 13862604600 | 101200 | 101100 | 101200 | 101100 | 96 |
| 366 | 20240102 | 131200 | 13852897200 | 101100 | 101200 | 101200 | 101100 | 148 |
| 367 | 20240102 | 131100 | 13837920700 | 101100 | 101200 | 101300 | 101100 | 299 |
| 368 | 20240102 | 131000 | 13807650000 | 101200 | 101300 | 101300 | 101200 | 611 |
| 369 | 20240102 | 130900 | 13745760700 | 101300 | 101300 | 101400 | 101300 | 367 |
| 370 | 20240102 | 130800 | 13708554900 | 101300 | 101000 | 101300 | 101000 | 1554 |
| 371 | 20240102 | 130700 | 13551305300 | 101000 | 101000 | 101100 | 101000 | 237 |
| 372 | 20240102 | 130600 | 13527349900 | 101100 | 101000 | 101100 | 101000 | 112 |
| 373 | 20240102 | 130500 | 13516037200 | 101100 | 100900 | 101100 | 100900 | 229 |
| 374 | 20240102 | 130400 | 13492894500 | 100900 | 101000 | 101100 | 100900 | 84 |
| 375 | 20240102 | 130300 | 13484412900 | 101000 | 101000 | 101100 | 100900 | 301 |
| 376 | 20240102 | 130200 | 13454020000 | 100900 | 100900 | 101000 | 100900 | 192 |
| 377 | 20240102 | 130100 | 13434643700 | 100900 | 101000 | 101100 | 100900 | 80 |
| 378 | 20240102 | 130000 | 13426566200 | 101000 | 101000 | 101100 | 101000 | 75 |
| 379 | 20240102 | 125900 | 13418990300 | 100900 | 101000 | 101000 | 100900 | 126 |
| 380 | 20240102 | 125800 | 13406272500 | 101000 | 101000 | 101100 | 100900 | 526 |
| 381 | 20240102 | 125700 | 13353165700 | 101000 | 101100 | 101200 | 101000 | 338 |
| 382 | 20240102 | 125600 | 13318998400 | 101100 | 101000 | 101100 | 101000 | 141 |
| 383 | 20240102 | 125500 | 13304747900 | 101000 | 101000 | 101100 | 101000 | 85 |
| 384 | 20240102 | 125400 | 13296158700 | 101000 | 101100 | 101200 | 101000 | 121 |
| 385 | 20240102 | 125300 | 13283922900 | 101200 | 101100 | 101200 | 101100 | 227 |
| 386 | 20240102 | 125200 | 13260965000 | 101100 | 101000 | 101200 | 101000 | 240 |
| 387 | 20240102 | 125100 | 13236699100 | 101100 | 100900 | 101100 | 100800 | 1781 |
| 388 | 20240102 | 125000 | 13056927500 | 100900 | 101000 | 101000 | 100800 | 89 |
| 389 | 20240102 | 124900 | 13047948900 | 100900 | 101000 | 101000 | 100900 | 26 |
| 390 | 20240102 | 124800 | 13045325200 | 100900 | 100900 | 101000 | 100900 | 77 |
| 391 | 20240102 | 124700 | 13037555800 | 100900 | 100900 | 100900 | 100800 | 59 |
| 392 | 20240102 | 124600 | 13031602800 | 100900 | 100900 | 101000 | 100900 | 64 |
| 393 | 20240102 | 124500 | 13025145000 | 100900 | 100900 | 100900 | 100800 | 506 |
| 394 | 20240102 | 124400 | 12974090400 | 100900 | 100900 | 101000 | 100900 | 87 |
| 395 | 20240102 | 124300 | 12965310600 | 100900 | 100900 | 101000 | 100700 | 1589 |
| 396 | 20240102 | 124200 | 12805086500 | 100800 | 100900 | 101000 | 100800 | 262 |
| 397 | 20240102 | 124100 | 12778664900 | 100900 | 100700 | 101000 | 100700 | 682 |
| 398 | 20240102 | 124000 | 12709934800 | 100900 | 101100 | 101100 | 100800 | 1129 |
| 399 | 20240102 | 123900 | 12596065400 | 101000 | 101000 | 101100 | 100900 | 178 |
| 400 | 20240102 | 123800 | 12578088500 | 101000 | 101000 | 101100 | 101000 | 314 |
| 401 | 20240102 | 123700 | 12546361400 | 101100 | 101100 | 101100 | 101000 | 36 |
| 402 | 20240102 | 123600 | 12542722000 | 101100 | 101000 | 101200 | 101000 | 649 |
| 403 | 20240102 | 123500 | 12477051300 | 101100 | 101000 | 101100 | 101000 | 179 |
| 404 | 20240102 | 123400 | 12458956700 | 101100 | 101100 | 101100 | 101000 | 82 |
| 405 | 20240102 | 123300 | 12450670700 | 101000 | 101000 | 101200 | 101000 | 694 |
| 406 | 20240102 | 123200 | 12380560400 | 101000 | 101000 | 101100 | 101000 | 74 |
| 407 | 20240102 | 123100 | 12373086200 | 101000 | 101100 | 101100 | 101000 | 98 |
| 408 | 20240102 | 123000 | 12363185300 | 101100 | 101100 | 101100 | 101000 | 213 |
| 409 | 20240102 | 122900 | 12341656200 | 101100 | 101100 | 101200 | 101100 | 83 |
| 410 | 20240102 | 122800 | 12333261100 | 101100 | 101200 | 101200 | 101100 | 53 |
| 411 | 20240102 | 122700 | 12327902500 | 101100 | 101100 | 101200 | 101100 | 61 |
| 412 | 20240102 | 122600 | 12321733500 | 101100 | 101200 | 101300 | 101100 | 645 |
| 413 | 20240102 | 122500 | 12256440100 | 101200 | 101100 | 101300 | 101100 | 240 |
| 414 | 20240102 | 122400 | 12232155500 | 101200 | 101200 | 101200 | 101100 | 61 |
| 415 | 20240102 | 122300 | 12225984100 | 101100 | 101100 | 101200 | 101100 | 72 |
| 416 | 20240102 | 122200 | 12218702100 | 101100 | 101100 | 101200 | 101000 | 94 |
| 417 | 20240102 | 122100 | 12209195200 | 101200 | 101000 | 101200 | 101000 | 342 |
| 418 | 20240102 | 122000 | 12174617300 | 101000 | 101000 | 101200 | 101000 | 443 |
| 419 | 20240102 | 121900 | 12129871500 | 101000 | 101000 | 101200 | 101000 | 486 |
| 420 | 20240102 | 121800 | 12080740900 | 101000 | 101100 | 101100 | 101000 | 443 |
| 421 | 20240102 | 121700 | 12035997300 | 101000 | 101000 | 101100 | 101000 | 222 |
| 422 | 20240102 | 121600 | 12013569800 | 101000 | 101100 | 101100 | 101000 | 34 |
| 423 | 20240102 | 121500 | 12010133000 | 101100 | 101000 | 101100 | 101000 | 156 |
| 424 | 20240102 | 121400 | 11994363100 | 101000 | 101000 | 101100 | 101000 | 130 |
| 425 | 20240102 | 121300 | 11981223900 | 101000 | 101100 | 101300 | 101000 | 574 |
| 426 | 20240102 | 121200 | 11923171500 | 101300 | 101100 | 101300 | 101100 | 66 |
| 427 | 20240102 | 121100 | 11916497300 | 101100 | 101200 | 101300 | 101100 | 638 |
| 428 | 20240102 | 121000 | 11851984900 | 101200 | 101200 | 101300 | 101200 | 183 |
| 429 | 20240102 | 120900 | 11833452400 | 101200 | 101200 | 101200 | 101100 | 368 |
| 430 | 20240102 | 120800 | 11796215000 | 101100 | 101100 | 101200 | 101000 | 140 |
| 431 | 20240102 | 120700 | 11782060500 | 101100 | 101000 | 101100 | 101000 | 170 |
| 432 | 20240102 | 120600 | 11764882000 | 101000 | 101100 | 101100 | 101000 | 131 |
| 433 | 20240102 | 120500 | 11751650400 | 101000 | 101100 | 101100 | 101000 | 83 |
| 434 | 20240102 | 120400 | 11743267200 | 101100 | 101000 | 101100 | 101000 | 149 |
| 435 | 20240102 | 120300 | 11728216100 | 101100 | 101100 | 101200 | 101100 | 351 |
| 436 | 20240102 | 120200 | 11692729800 | 101100 | 101000 | 101100 | 101000 | 90 |
| 437 | 20240102 | 120100 | 11683632000 | 101100 | 101100 | 101100 | 101000 | 64 |
| 438 | 20240102 | 120000 | 11677167600 | 101000 | 101000 | 101100 | 101000 | 161 |
| 439 | 20240102 | 115900 | 11660901800 | 101000 | 101000 | 101100 | 101000 | 151 |
| 440 | 20240102 | 115800 | 11645642200 | 101100 | 101000 | 101100 | 100900 | 319 |
| 441 | 20240102 | 115700 | 11613402300 | 100900 | 101000 | 101100 | 100900 | 91 |
| 442 | 20240102 | 115600 | 11604217500 | 101000 | 101000 | 101100 | 100900 | 343 |
| 443 | 20240102 | 115500 | 11569575000 | 101000 | 101100 | 101100 | 101000 | 111 |
| 444 | 20240102 | 115400 | 11558363700 | 101000 | 101000 | 101100 | 101000 | 418 |
| 445 | 20240102 | 115300 | 11516114500 | 101000 | 101000 | 101100 | 101000 | 389 |
| 446 | 20240102 | 115200 | 11476824300 | 101000 | 101000 | 101100 | 101000 | 230 |
| 447 | 20240102 | 115100 | 11453592000 | 101000 | 101000 | 101100 | 100900 | 1045 |
| 448 | 20240102 | 115000 | 11348090900 | 101000 | 100900 | 101000 | 100800 | 199 |
| 449 | 20240102 | 114900 | 11327994600 | 100900 | 100900 | 101000 | 100800 | 214 |
| 450 | 20240102 | 114800 | 11306405600 | 100900 | 101000 | 101000 | 100800 | 295 |
| 451 | 20240102 | 114700 | 11276640000 | 101000 | 100800 | 101000 | 100700 | 731 |
| 452 | 20240102 | 114600 | 11202905900 | 100800 | 100700 | 100900 | 100700 | 802 |
| 453 | 20240102 | 114500 | 11122064400 | 100700 | 100800 | 100900 | 100700 | 518 |
| 454 | 20240102 | 114400 | 11069869300 | 100800 | 100900 | 101000 | 100800 | 640 |
| 455 | 20240102 | 114300 | 11005289200 | 100900 | 100900 | 100900 | 100700 | 1019 |
| 456 | 20240102 | 114200 | 10902613500 | 100800 | 100900 | 100900 | 100800 | 552 |
| 457 | 20240102 | 114100 | 10846944600 | 100900 | 101000 | 101200 | 100900 | 862 |
| 458 | 20240102 | 114000 | 10759913900 | 101100 | 101000 | 101200 | 100900 | 720 |
| 459 | 20240102 | 113900 | 10687207800 | 101100 | 101200 | 101300 | 101000 | 605 |
| 460 | 20240102 | 113800 | 10625987500 | 101300 | 101200 | 101300 | 101100 | 797 |
| 461 | 20240102 | 113700 | 10545363800 | 101200 | 101300 | 101300 | 101100 | 639 |
| 462 | 20240102 | 113600 | 10480672400 | 101300 | 101100 | 101300 | 101100 | 532 |
| 463 | 20240102 | 113500 | 10426871200 | 101100 | 101300 | 101400 | 101100 | 632 |
| 464 | 20240102 | 113400 | 10362924000 | 101200 | 101300 | 101400 | 101200 | 462 |
| 465 | 20240102 | 113300 | 10316116400 | 101300 | 101500 | 101500 | 101300 | 110 |
| 466 | 20240102 | 113200 | 10304963300 | 101500 | 101300 | 101500 | 101300 | 113 |
| 467 | 20240102 | 113100 | 10293506500 | 101300 | 101400 | 101500 | 101300 | 274 |
| 468 | 20240102 | 113000 | 10265721700 | 101400 | 101400 | 101600 | 101300 | 630 |
| 469 | 20240102 | 112900 | 10201826500 | 101600 | 101300 | 101600 | 101300 | 1055 |
| 470 | 20240102 | 112800 | 10094755100 | 101400 | 101400 | 101400 | 101300 | 161 |
| 471 | 20240102 | 112700 | 10078431200 | 101400 | 101300 | 101400 | 101300 | 323 |
| 472 | 20240102 | 112600 | 10045698300 | 101300 | 101300 | 101400 | 101300 | 391 |
| 473 | 20240102 | 112500 | 10006058600 | 101200 | 101300 | 101400 | 101200 | 322 |
| 474 | 20240102 | 112400 | 9973439000 | 101300 | 101300 | 101300 | 101200 | 114 |
| 475 | 20240102 | 112300 | 9961896900 | 101300 | 101100 | 101300 | 101100 | 121 |
| 476 | 20240102 | 112200 | 9949647600 | 101200 | 101100 | 101200 | 101000 | 161 |
| 477 | 20240102 | 112100 | 9933373100 | 101100 | 101000 | 101200 | 101000 | 512 |
| 478 | 20240102 | 112000 | 9881627600 | 101100 | 101000 | 101100 | 101000 | 346 |
| 479 | 20240102 | 111900 | 9846658000 | 101000 | 101000 | 101100 | 101000 | 323 |
| 480 | 20240102 | 111800 | 9814029800 | 101000 | 100900 | 101100 | 100900 | 166 |
| 481 | 20240102 | 111700 | 9797263200 | 100900 | 101100 | 101200 | 100900 | 352 |
| 482 | 20240102 | 111600 | 9761711700 | 101200 | 101000 | 101300 | 100900 | 336 |
| 483 | 20240102 | 111500 | 9727741200 | 101000 | 100900 | 101000 | 100800 | 213 |
| 484 | 20240102 | 111400 | 9706241700 | 100900 | 100900 | 101000 | 100800 | 126 |
| 485 | 20240102 | 111300 | 9693532000 | 100900 | 100900 | 100900 | 100700 | 297 |
| 486 | 20240102 | 111200 | 9663593400 | 100900 | 101100 | 101100 | 100800 | 448 |
| 487 | 20240102 | 111100 | 9618368000 | 101000 | 100900 | 101100 | 100700 | 918 |
| 488 | 20240102 | 111000 | 9525678600 | 101000 | 100900 | 101000 | 100700 | 693 |
| 489 | 20240102 | 110900 | 9455836000 | 100900 | 100900 | 101000 | 100800 | 149 |
| 490 | 20240102 | 110800 | 9440804900 | 100900 | 101000 | 101000 | 100800 | 705 |
| 491 | 20240102 | 110700 | 9369666100 | 100900 | 101100 | 101100 | 100900 | 335 |
| 492 | 20240102 | 110600 | 9335841600 | 101000 | 101200 | 101200 | 101000 | 743 |
| 493 | 20240102 | 110500 | 9260739000 | 101200 | 101100 | 101200 | 101000 | 758 |
| 494 | 20240102 | 110400 | 9184107300 | 101000 | 101100 | 101200 | 101000 | 627 |
| 495 | 20240102 | 110300 | 9120727100 | 101200 | 101300 | 101300 | 101100 | 403 |
| 496 | 20240102 | 110200 | 9079963900 | 101200 | 101200 | 101300 | 101000 | 1383 |
| 497 | 20240102 | 110100 | 8940121800 | 101200 | 101400 | 101500 | 101100 | 1257 |
| 498 | 20240102 | 110000 | 8812801800 | 101400 | 101600 | 101600 | 101400 | 499 |
| 499 | 20240102 | 105900 | 8762170700 | 101500 | 101500 | 101600 | 101500 | 585 |
| 500 | 20240102 | 105800 | 8702786500 | 101600 | 101700 | 101700 | 101500 | 411 |
| 501 | 20240102 | 105700 | 8661052100 | 101700 | 101600 | 101800 | 101600 | 277 |
| 502 | 20240102 | 105600 | 8632880700 | 101600 | 101500 | 101700 | 101500 | 365 |
| 503 | 20240102 | 105500 | 8595810000 | 101500 | 101600 | 101700 | 101500 | 813 |
| 504 | 20240102 | 105400 | 8513260800 | 101700 | 101800 | 101800 | 101600 | 447 |
| 505 | 20240102 | 105300 | 8467799900 | 101700 | 101800 | 101900 | 101700 | 606 |
| 506 | 20240102 | 105200 | 8406104300 | 101800 | 102300 | 102300 | 101800 | 3197 |
| 507 | 20240102 | 105100 | 8079882800 | 102300 | 102300 | 102400 | 102100 | 1353 |
| 508 | 20240102 | 105000 | 7941533900 | 102200 | 102400 | 102400 | 102100 | 1058 |
| 509 | 20240102 | 104900 | 7833393200 | 102400 | 101800 | 102400 | 101700 | 3992 |
| 510 | 20240102 | 104800 | 7425333300 | 101800 | 102000 | 102100 | 101700 | 2945 |
| 511 | 20240102 | 104700 | 7125124200 | 102000 | 101900 | 102000 | 101700 | 1417 |
| 512 | 20240102 | 104600 | 6980725000 | 101900 | 101900 | 102000 | 101700 | 877 |
| 513 | 20240102 | 104500 | 6891375700 | 101900 | 101800 | 101900 | 101800 | 200 |
| 514 | 20240102 | 104400 | 6871003300 | 101800 | 101900 | 101900 | 101700 | 753 |
| 515 | 20240102 | 104300 | 6794297900 | 101900 | 101600 | 102000 | 101500 | 1628 |
| 516 | 20240102 | 104200 | 6628559800 | 101500 | 101700 | 101700 | 101500 | 1631 |
| 517 | 20240102 | 104100 | 6462795100 | 101800 | 101600 | 101800 | 101600 | 987 |
| 518 | 20240102 | 104000 | 6362394000 | 101700 | 101500 | 101700 | 101400 | 1218 |
| 519 | 20240102 | 103900 | 6238708800 | 101500 | 101500 | 101500 | 101400 | 515 |
| 520 | 20240102 | 103800 | 6186463700 | 101400 | 101400 | 101500 | 101300 | 417 |
| 521 | 20240102 | 103700 | 6144179200 | 101400 | 101300 | 101400 | 101200 | 600 |
| 522 | 20240102 | 103600 | 6083391600 | 101300 | 101400 | 101500 | 101300 | 1234 |
| 523 | 20240102 | 103500 | 5958323600 | 101400 | 101400 | 101500 | 101300 | 470 |
| 524 | 20240102 | 103400 | 5910654700 | 101300 | 101500 | 101600 | 101300 | 837 |
| 525 | 20240102 | 103300 | 5825746900 | 101500 | 101400 | 101600 | 101300 | 583 |
| 526 | 20240102 | 103200 | 5766602600 | 101400 | 101400 | 101600 | 101200 | 4064 |
| 527 | 20240102 | 103100 | 5354317700 | 101300 | 101100 | 101500 | 101100 | 1799 |
| 528 | 20240102 | 103000 | 5172190100 | 101100 | 100800 | 101100 | 100700 | 1178 |
| 529 | 20240102 | 102900 | 5053316000 | 100800 | 100900 | 100900 | 100700 | 803 |
| 530 | 20240102 | 102800 | 4972371900 | 100900 | 100800 | 101000 | 100700 | 1047 |
| 531 | 20240102 | 102700 | 4866793700 | 100900 | 100900 | 101000 | 100600 | 2333 |
| 532 | 20240102 | 102600 | 4631360300 | 100900 | 100600 | 101000 | 100600 | 1408 |
| 533 | 20240102 | 102500 | 4489341000 | 100600 | 100500 | 100700 | 100500 | 645 |
| 534 | 20240102 | 102400 | 4424423400 | 100500 | 100300 | 100500 | 100300 | 498 |
| 535 | 20240102 | 102300 | 4374415300 | 100500 | 100200 | 100500 | 100200 | 1307 |
| 536 | 20240102 | 102200 | 4243255800 | 100100 | 100100 | 100200 | 100100 | 297 |
| 537 | 20240102 | 102100 | 4213520700 | 100100 | 100200 | 100200 | 100000 | 1359 |
| 538 | 20240102 | 102000 | 4077585100 | 100200 | 99900 | 100300 | 99900 | 529 |
| 539 | 20240102 | 101900 | 4024616900 | 100000 | 99900 | 100000 | 99900 | 1304 |
| 540 | 20240102 | 101800 | 3894285400 | 99900 | 100200 | 100200 | 99900 | 2678 |
| 541 | 20240102 | 101700 | 3626401300 | 100100 | 100300 | 100300 | 100100 | 705 |
| 542 | 20240102 | 101600 | 3555740000 | 100300 | 100000 | 100300 | 100000 | 895 |
| 543 | 20240102 | 101500 | 3466098300 | 100000 | 99900 | 100200 | 99900 | 1935 |
| 544 | 20240102 | 101400 | 3272446400 | 99900 | 100000 | 100000 | 99900 | 1043 |
| 545 | 20240102 | 101300 | 3168241300 | 100000 | 100000 | 100100 | 99900 | 2187 |
| 546 | 20240102 | 101200 | 2949571900 | 100000 | 100000 | 100100 | 100000 | 382 |
| 547 | 20240102 | 101100 | 2911371200 | 100100 | 100100 | 100100 | 100000 | 389 |
| 548 | 20240102 | 101000 | 2872468800 | 100000 | 100200 | 100300 | 100000 | 1937 |
| 549 | 20240102 | 100900 | 2678609200 | 100100 | 100300 | 100400 | 100100 | 886 |
| 550 | 20240102 | 100800 | 2589821300 | 100400 | 100400 | 100600 | 100200 | 735 |
| 551 | 20240102 | 100700 | 2516089400 | 100400 | 100400 | 100600 | 100300 | 855 |
| 552 | 20240102 | 100600 | 2430282000 | 100300 | 100200 | 100400 | 100100 | 2293 |
| 553 | 20240102 | 100500 | 2200286500 | 100100 | 99700 | 100200 | 99700 | 1869 |
| 554 | 20240102 | 100400 | 2013477300 | 99700 | 99700 | 99800 | 99600 | 2017 |
| 555 | 20240102 | 100300 | 1812287100 | 99900 | 99200 | 99900 | 99100 | 3084 |
| 556 | 20240102 | 100200 | 1505907300 | 99100 | 99400 | 99500 | 99100 | 3908 |
| 557 | 20240102 | 100100 | 1118120800 | 99300 | 99300 | 99700 | 99100 | 3045 |
| 558 | 20240102 | 100000 | 815526700 | 99300 | 100000 | 100000 | 99000 | 7952 |