36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 3 | 20240105 | 191800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20240105 | 191700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20240105 | 191600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20240105 | 191500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20240105 | 191400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20240105 | 191300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20240105 | 191200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20240105 | 191100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20240105 | 191000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20240105 | 190900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20240105 | 190800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20240105 | 190700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20240105 | 190600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20240105 | 190500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20240105 | 190400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20240105 | 190300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20240105 | 190200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20240105 | 190100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20240105 | 190000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20240105 | 185900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20240105 | 185800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20240105 | 185700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20240105 | 185600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20240105 | 185500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20240105 | 185400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20240105 | 185300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20240105 | 185200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20240105 | 185100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20240105 | 185000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20240105 | 184900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 33 | 20240105 | 184800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20240105 | 184700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20240105 | 184600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20240105 | 184500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20240105 | 184400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20240105 | 184300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20240105 | 184200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20240105 | 184100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20240105 | 184000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20240105 | 183900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20240105 | 183800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20240105 | 183700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20240105 | 183600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20240105 | 183500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20240105 | 183400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20240105 | 183300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20240105 | 183200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20240105 | 183100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20240105 | 183000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20240105 | 182900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20240105 | 182800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20240105 | 182700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20240105 | 182600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20240105 | 182500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20240105 | 182400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20240105 | 182300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20240105 | 182200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20240105 | 182100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20240105 | 182000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20240105 | 181900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 63 | 20240105 | 181800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20240105 | 181700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20240105 | 181600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20240105 | 181500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20240105 | 181400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20240105 | 181300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20240105 | 181200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20240105 | 181100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20240105 | 181000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20240105 | 180900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20240105 | 180800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20240105 | 180700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20240105 | 180600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20240105 | 180500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20240105 | 180400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20240105 | 180300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20240105 | 180200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20240105 | 180100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20240105 | 180000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20240105 | 175900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20240105 | 175800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20240105 | 175700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20240105 | 175600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20240105 | 175500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20240105 | 175400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20240105 | 175300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20240105 | 175200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20240105 | 175100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20240105 | 175000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20240105 | 174900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 93 | 20240105 | 174800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20240105 | 174700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20240105 | 174600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20240105 | 174500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20240105 | 174400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20240105 | 174300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20240105 | 174200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20240105 | 174100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20240105 | 174000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20240105 | 173900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20240105 | 173800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20240105 | 173700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20240105 | 173600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20240105 | 173500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20240105 | 173400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20240105 | 173300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20240105 | 173200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20240105 | 173100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20240105 | 173000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20240105 | 172900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20240105 | 172800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20240105 | 172700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20240105 | 172600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20240105 | 172500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20240105 | 172400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20240105 | 172300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20240105 | 172200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20240105 | 172100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20240105 | 172000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20240105 | 171900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 123 | 20240105 | 171800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20240105 | 171700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20240105 | 171600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20240105 | 171500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20240105 | 171400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20240105 | 171300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20240105 | 171200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20240105 | 171100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20240105 | 171000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20240105 | 170900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20240105 | 170800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20240105 | 170700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20240105 | 170600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20240105 | 170500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20240105 | 170400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20240105 | 170300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20240105 | 170200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20240105 | 170100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20240105 | 170000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20240105 | 165900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20240105 | 165800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20240105 | 165700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20240105 | 165600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20240105 | 165500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20240105 | 165400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20240105 | 165300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20240105 | 165200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20240105 | 165100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20240105 | 165000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20240105 | 164900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 153 | 20240105 | 164800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20240105 | 164700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20240105 | 164600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20240105 | 164500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20240105 | 164400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20240105 | 164300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20240105 | 164200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20240105 | 164100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20240105 | 164000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20240105 | 163900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20240105 | 163800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20240105 | 163700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20240105 | 163600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20240105 | 163500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20240105 | 163400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20240105 | 163300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20240105 | 163200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20240105 | 163100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20240105 | 163000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20240105 | 162900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20240105 | 162800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20240105 | 162700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20240105 | 162600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20240105 | 162500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20240105 | 162400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20240105 | 162300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20240105 | 162200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20240105 | 162100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20240105 | 162000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20240105 | 161900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 183 | 20240105 | 161800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20240105 | 161700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20240105 | 161600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20240105 | 161500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20240105 | 161400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20240105 | 161300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20240105 | 161200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20240105 | 161100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20240105 | 161000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20240105 | 160900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20240105 | 160800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20240105 | 160700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20240105 | 160600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20240105 | 160500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20240105 | 160400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20240105 | 160300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20240105 | 160200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20240105 | 160100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20240105 | 160000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20240105 | 155900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20240105 | 155800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20240105 | 155700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20240105 | 155600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20240105 | 155500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20240105 | 155400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20240105 | 155300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20240105 | 155200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20240105 | 155100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20240105 | 155000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20240105 | 154900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 213 | 20240105 | 154800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20240105 | 154700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20240105 | 154600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20240105 | 154500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20240105 | 154400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20240105 | 154300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20240105 | 154200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20240105 | 154100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20240105 | 154000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20240105 | 153900 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20240105 | 153800 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20240105 | 153700 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20240105 | 153600 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20240105 | 153500 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20240105 | 153400 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20240105 | 153300 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20240105 | 153200 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20240105 | 153100 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20240105 | 153000 | 45833568700 | 105400 | 105400 | 105400 | 105400 | 9931 |
| 232 | 20240105 | 152900 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20240105 | 152800 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20240105 | 152700 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20240105 | 152600 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20240105 | 152500 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20240105 | 152400 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20240105 | 152300 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20240105 | 152200 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20240105 | 152100 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20240105 | 152000 | 44786841300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20240105 | 151900 | 44786841300 | 105300 | 105200 | 105400 | 105200 | 1957 |
| 243 | 20240105 | 151800 | 44580801600 | 105300 | 105200 | 105300 | 105200 | 1199 |
| 244 | 20240105 | 151700 | 44454572900 | 105300 | 105300 | 105300 | 105200 | 466 |
| 245 | 20240105 | 151600 | 44405519000 | 105300 | 105200 | 105300 | 105200 | 320 |
| 246 | 20240105 | 151500 | 44371852000 | 105200 | 105100 | 105200 | 105100 | 1330 |
| 247 | 20240105 | 151400 | 44231952600 | 105100 | 105100 | 105200 | 105100 | 144 |
| 248 | 20240105 | 151300 | 44216812100 | 105100 | 105200 | 105300 | 105100 | 2645 |
| 249 | 20240105 | 151200 | 43938568100 | 105100 | 105300 | 105300 | 105100 | 497 |
| 250 | 20240105 | 151100 | 43886302200 | 105300 | 105100 | 105300 | 105100 | 160 |
| 251 | 20240105 | 151000 | 43869478000 | 105200 | 105200 | 105200 | 105100 | 2145 |
| 252 | 20240105 | 150900 | 43643981000 | 105200 | 105200 | 105300 | 105200 | 325 |
| 253 | 20240105 | 150800 | 43609790200 | 105300 | 105200 | 105300 | 105100 | 915 |
| 254 | 20240105 | 150700 | 43513536300 | 105100 | 105200 | 105300 | 105100 | 182 |
| 255 | 20240105 | 150600 | 43494385700 | 105200 | 105200 | 105300 | 105200 | 156 |
| 256 | 20240105 | 150500 | 43477963600 | 105200 | 105200 | 105300 | 105200 | 796 |
| 257 | 20240105 | 150400 | 43394215000 | 105200 | 105200 | 105300 | 105100 | 566 |
| 258 | 20240105 | 150300 | 43334666300 | 105200 | 105200 | 105300 | 105200 | 412 |
| 259 | 20240105 | 150200 | 43291317400 | 105200 | 105300 | 105300 | 105200 | 380 |
| 260 | 20240105 | 150100 | 43251333500 | 105300 | 105200 | 105300 | 105100 | 614 |
| 261 | 20240105 | 150000 | 43186749700 | 105200 | 105300 | 105300 | 105200 | 1049 |
| 262 | 20240105 | 145900 | 43076391400 | 105300 | 105300 | 105300 | 105200 | 324 |
| 263 | 20240105 | 145800 | 43042297700 | 105200 | 105300 | 105300 | 105200 | 234 |
| 264 | 20240105 | 145700 | 43017665500 | 105300 | 105300 | 105400 | 105300 | 1036 |
| 265 | 20240105 | 145600 | 42908564400 | 105300 | 105400 | 105400 | 105300 | 375 |
| 266 | 20240105 | 145500 | 42869071200 | 105300 | 105400 | 105400 | 105300 | 453 |
| 267 | 20240105 | 145400 | 42821332100 | 105400 | 105400 | 105400 | 105300 | 287 |
| 268 | 20240105 | 145300 | 42791092000 | 105400 | 105500 | 105500 | 105300 | 1402 |
| 269 | 20240105 | 145200 | 42643315500 | 105500 | 105400 | 105500 | 105400 | 254 |
| 270 | 20240105 | 145100 | 42616542300 | 105400 | 105500 | 105500 | 105400 | 562 |
| 271 | 20240105 | 145000 | 42557302300 | 105500 | 105500 | 105500 | 105400 | 580 |
| 272 | 20240105 | 144900 | 42496121600 | 105500 | 105300 | 105500 | 105300 | 500 |
| 273 | 20240105 | 144800 | 42443421400 | 105300 | 105300 | 105400 | 105200 | 265 |
| 274 | 20240105 | 144700 | 42415525300 | 105300 | 105300 | 105300 | 105200 | 776 |
| 275 | 20240105 | 144600 | 42333812800 | 105300 | 105200 | 105300 | 105200 | 536 |
| 276 | 20240105 | 144500 | 42277383500 | 105300 | 105300 | 105300 | 105200 | 353 |
| 277 | 20240105 | 144400 | 42240238200 | 105300 | 105500 | 105500 | 105300 | 1822 |
| 278 | 20240105 | 144300 | 42048297200 | 105400 | 105400 | 105500 | 105300 | 3586 |
| 279 | 20240105 | 144200 | 41670360600 | 105400 | 105400 | 105400 | 105300 | 408 |
| 280 | 20240105 | 144100 | 41627383200 | 105400 | 105400 | 105400 | 105300 | 1064 |
| 281 | 20240105 | 144000 | 41515257100 | 105400 | 105400 | 105400 | 105300 | 1108 |
| 282 | 20240105 | 143900 | 41398481600 | 105300 | 105200 | 105400 | 105200 | 1045 |
| 283 | 20240105 | 143800 | 41288447000 | 105300 | 105400 | 105400 | 105200 | 2333 |
| 284 | 20240105 | 143700 | 41042588700 | 105400 | 105200 | 105400 | 105200 | 249 |
| 285 | 20240105 | 143600 | 41016370700 | 105300 | 105400 | 105400 | 105300 | 403 |
| 286 | 20240105 | 143500 | 40973930200 | 105400 | 105200 | 105400 | 105200 | 403 |
| 287 | 20240105 | 143400 | 40931492600 | 105200 | 105400 | 105400 | 105200 | 229 |
| 288 | 20240105 | 143300 | 40907383300 | 105200 | 105300 | 105400 | 105200 | 182 |
| 289 | 20240105 | 143200 | 40888216900 | 105400 | 105300 | 105400 | 105200 | 596 |
| 290 | 20240105 | 143100 | 40825430200 | 105300 | 105400 | 105400 | 105200 | 1225 |
| 291 | 20240105 | 143000 | 40696464700 | 105300 | 105400 | 105400 | 105300 | 439 |
| 292 | 20240105 | 142900 | 40650219400 | 105400 | 105300 | 105400 | 105200 | 926 |
| 293 | 20240105 | 142800 | 40552703200 | 105300 | 105400 | 105400 | 105200 | 325 |
| 294 | 20240105 | 142700 | 40518483100 | 105400 | 105300 | 105400 | 105300 | 727 |
| 295 | 20240105 | 142600 | 40441919600 | 105300 | 105200 | 105400 | 105200 | 444 |
| 296 | 20240105 | 142500 | 40395163100 | 105300 | 105200 | 105300 | 105200 | 780 |
| 297 | 20240105 | 142400 | 40313037700 | 105300 | 105300 | 105300 | 105200 | 70 |
| 298 | 20240105 | 142300 | 40305666800 | 105300 | 105400 | 105400 | 105100 | 2593 |
| 299 | 20240105 | 142200 | 40032686100 | 105400 | 105400 | 105400 | 105300 | 319 |
| 300 | 20240105 | 142100 | 39999064000 | 105400 | 105400 | 105500 | 105400 | 744 |
| 301 | 20240105 | 142000 | 39920638400 | 105400 | 105400 | 105500 | 105400 | 2608 |
| 302 | 20240105 | 141900 | 39645538200 | 105500 | 105200 | 105500 | 105200 | 2416 |
| 303 | 20240105 | 141800 | 39390939600 | 105300 | 105300 | 105300 | 105200 | 345 |
| 304 | 20240105 | 141700 | 39354618000 | 105400 | 105300 | 105400 | 105200 | 1215 |
| 305 | 20240105 | 141600 | 39226667900 | 105400 | 105300 | 105400 | 105200 | 1842 |
| 306 | 20240105 | 141500 | 39032710200 | 105300 | 105300 | 105300 | 105200 | 349 |
| 307 | 20240105 | 141400 | 38995963600 | 105300 | 105100 | 105300 | 105100 | 990 |
| 308 | 20240105 | 141300 | 38891822900 | 105200 | 105200 | 105200 | 105100 | 339 |
| 309 | 20240105 | 141200 | 38856163700 | 105200 | 105200 | 105200 | 105100 | 207 |
| 310 | 20240105 | 141100 | 38834392900 | 105200 | 105200 | 105200 | 105100 | 319 |
| 311 | 20240105 | 141000 | 38800846700 | 105200 | 105200 | 105200 | 105100 | 92 |
| 312 | 20240105 | 140900 | 38791171400 | 105100 | 105100 | 105200 | 105100 | 141 |
| 313 | 20240105 | 140800 | 38776350000 | 105100 | 105200 | 105200 | 105100 | 378 |
| 314 | 20240105 | 140700 | 38736592900 | 105200 | 105100 | 105200 | 105000 | 389 |
| 315 | 20240105 | 140600 | 38695716400 | 105100 | 105100 | 105100 | 105000 | 396 |
| 316 | 20240105 | 140500 | 38654101600 | 105100 | 105000 | 105100 | 105000 | 351 |
| 317 | 20240105 | 140400 | 38617225600 | 105000 | 105000 | 105100 | 104900 | 1457 |
| 318 | 20240105 | 140300 | 38464258500 | 105000 | 104900 | 105000 | 104900 | 218 |
| 319 | 20240105 | 140200 | 38441385200 | 105000 | 105000 | 105000 | 104900 | 270 |
| 320 | 20240105 | 140100 | 38413052400 | 105000 | 105000 | 105000 | 104900 | 82 |
| 321 | 20240105 | 140000 | 38404444200 | 105000 | 104900 | 105000 | 104900 | 560 |
| 322 | 20240105 | 135900 | 38345662500 | 105000 | 104900 | 105000 | 104900 | 390 |
| 323 | 20240105 | 135800 | 38304739700 | 105000 | 104900 | 105000 | 104900 | 138 |
| 324 | 20240105 | 135700 | 38290260200 | 105000 | 105000 | 105000 | 104900 | 202 |
| 325 | 20240105 | 135600 | 38269057800 | 104900 | 104900 | 105100 | 104900 | 1722 |
| 326 | 20240105 | 135500 | 38088264300 | 104900 | 104900 | 105000 | 104900 | 175 |
| 327 | 20240105 | 135400 | 38069906200 | 104900 | 104800 | 104900 | 104800 | 673 |
| 328 | 20240105 | 135300 | 37999332100 | 104900 | 104900 | 104900 | 104800 | 281 |
| 329 | 20240105 | 135200 | 37969879800 | 104900 | 104900 | 104900 | 104800 | 249 |
| 330 | 20240105 | 135100 | 37943779500 | 104800 | 104900 | 105000 | 104800 | 356 |
| 331 | 20240105 | 135000 | 37906434500 | 104900 | 104900 | 105000 | 104800 | 95 |
| 332 | 20240105 | 134900 | 37896468600 | 104700 | 105000 | 105000 | 104700 | 1903 |
| 333 | 20240105 | 134800 | 37697011100 | 105000 | 105000 | 105000 | 104800 | 1384 |
| 334 | 20240105 | 134700 | 37551787900 | 105000 | 105000 | 105000 | 104900 | 109 |
| 335 | 20240105 | 134600 | 37540345700 | 105000 | 105000 | 105100 | 104900 | 1217 |
| 336 | 20240105 | 134500 | 37412602900 | 105000 | 104900 | 105000 | 104900 | 783 |
| 337 | 20240105 | 134400 | 37330398000 | 105000 | 105100 | 105100 | 104900 | 1097 |
| 338 | 20240105 | 134300 | 37215216800 | 105100 | 105000 | 105100 | 105000 | 90 |
| 339 | 20240105 | 134200 | 37205764100 | 105000 | 105000 | 105100 | 105000 | 240 |
| 340 | 20240105 | 134100 | 37180555700 | 105100 | 105100 | 105100 | 105000 | 147 |
| 341 | 20240105 | 134000 | 37165117100 | 105000 | 105000 | 105100 | 105000 | 178 |
| 342 | 20240105 | 133900 | 37146419100 | 105100 | 105000 | 105100 | 105000 | 29 |
| 343 | 20240105 | 133800 | 37143372900 | 105000 | 105000 | 105100 | 104900 | 1315 |
| 344 | 20240105 | 133700 | 37005302000 | 105000 | 105000 | 105000 | 104900 | 452 |
| 345 | 20240105 | 133600 | 36957879200 | 105000 | 104900 | 105000 | 104900 | 548 |
| 346 | 20240105 | 133500 | 36900393500 | 104900 | 105000 | 105000 | 104800 | 916 |
| 347 | 20240105 | 133400 | 36804310400 | 104900 | 105000 | 105000 | 104900 | 141 |
| 348 | 20240105 | 133300 | 36789519400 | 105000 | 105000 | 105000 | 104900 | 311 |
| 349 | 20240105 | 133200 | 36756884300 | 105000 | 105000 | 105000 | 104900 | 168 |
| 350 | 20240105 | 133100 | 36739257400 | 105000 | 104900 | 105000 | 104900 | 170 |
| 351 | 20240105 | 133000 | 36721419600 | 104900 | 104900 | 105000 | 104900 | 399 |
| 352 | 20240105 | 132900 | 36679563400 | 104900 | 104900 | 105000 | 104800 | 592 |
| 353 | 20240105 | 132800 | 36617463100 | 104800 | 105000 | 105000 | 104800 | 312 |
| 354 | 20240105 | 132700 | 36584735800 | 105000 | 104900 | 105000 | 104800 | 271 |
| 355 | 20240105 | 132600 | 36556308700 | 105000 | 104900 | 105000 | 104900 | 244 |
| 356 | 20240105 | 132500 | 36530707800 | 104900 | 104900 | 105000 | 104700 | 1447 |
| 357 | 20240105 | 132400 | 36379093200 | 105000 | 104900 | 105000 | 104800 | 698 |
| 358 | 20240105 | 132300 | 36305876000 | 104800 | 104900 | 104900 | 104800 | 381 |
| 359 | 20240105 | 132200 | 36265941700 | 104900 | 104900 | 104900 | 104800 | 121 |
| 360 | 20240105 | 132100 | 36253258200 | 104900 | 105000 | 105000 | 104900 | 1135 |
| 361 | 20240105 | 132000 | 36134109200 | 105000 | 104900 | 105000 | 104900 | 168 |
| 362 | 20240105 | 131900 | 36116485100 | 104900 | 104800 | 104900 | 104700 | 417 |
| 363 | 20240105 | 131800 | 36072776100 | 104700 | 104700 | 104800 | 104600 | 1191 |
| 364 | 20240105 | 131700 | 35948042600 | 104600 | 104600 | 104700 | 104600 | 782 |
| 365 | 20240105 | 131600 | 35866179600 | 104700 | 104700 | 104800 | 104600 | 586 |
| 366 | 20240105 | 131500 | 35804839500 | 104700 | 104800 | 104900 | 104700 | 2472 |
| 367 | 20240105 | 131400 | 35545962600 | 104800 | 104800 | 104900 | 104800 | 565 |
| 368 | 20240105 | 131300 | 35486743100 | 104800 | 104900 | 105000 | 104800 | 459 |
| 369 | 20240105 | 131200 | 35438591300 | 104900 | 105100 | 105200 | 104900 | 1372 |
| 370 | 20240105 | 131100 | 35294525500 | 105100 | 105100 | 105200 | 105100 | 284 |
| 371 | 20240105 | 131000 | 35264667400 | 105000 | 105100 | 105100 | 105000 | 541 |
| 372 | 20240105 | 130900 | 35207815800 | 105100 | 105000 | 105200 | 105000 | 524 |
| 373 | 20240105 | 130800 | 35152738000 | 105000 | 105000 | 105100 | 105000 | 226 |
| 374 | 20240105 | 130700 | 35128997800 | 105000 | 105000 | 105100 | 105000 | 449 |
| 375 | 20240105 | 130600 | 35081823900 | 105000 | 105100 | 105100 | 105000 | 46 |
| 376 | 20240105 | 130500 | 35076990700 | 105100 | 105100 | 105100 | 105000 | 280 |
| 377 | 20240105 | 130400 | 35047584200 | 105100 | 105100 | 105100 | 104900 | 2179 |
| 378 | 20240105 | 130300 | 34818800300 | 105100 | 105000 | 105100 | 105000 | 550 |
| 379 | 20240105 | 130200 | 34761046100 | 105000 | 105100 | 105100 | 105000 | 446 |
| 380 | 20240105 | 130100 | 34714197600 | 105100 | 105100 | 105100 | 105000 | 184 |
| 381 | 20240105 | 130000 | 34694873100 | 105100 | 105100 | 105200 | 105100 | 893 |
| 382 | 20240105 | 125900 | 34601016000 | 105200 | 105200 | 105200 | 105100 | 418 |
| 383 | 20240105 | 125800 | 34557081200 | 105200 | 105300 | 105300 | 105100 | 1522 |
| 384 | 20240105 | 125700 | 34396969500 | 105300 | 105300 | 105300 | 105200 | 99 |
| 385 | 20240105 | 125600 | 34386545100 | 105300 | 105200 | 105300 | 105200 | 79 |
| 386 | 20240105 | 125500 | 34378230100 | 105300 | 105400 | 105400 | 105200 | 1632 |
| 387 | 20240105 | 125400 | 34206358600 | 105400 | 105400 | 105500 | 105400 | 191 |
| 388 | 20240105 | 125300 | 34186225600 | 105500 | 105400 | 105500 | 105300 | 1893 |
| 389 | 20240105 | 125200 | 33986719300 | 105500 | 105500 | 105500 | 105400 | 244 |
| 390 | 20240105 | 125100 | 33960979400 | 105400 | 105400 | 105500 | 105400 | 151 |
| 391 | 20240105 | 125000 | 33945063400 | 105500 | 105500 | 105500 | 105400 | 153 |
| 392 | 20240105 | 124900 | 33928930700 | 105500 | 105400 | 105500 | 105400 | 237 |
| 393 | 20240105 | 124800 | 33903941700 | 105500 | 105400 | 105500 | 105400 | 248 |
| 394 | 20240105 | 124700 | 33877793100 | 105400 | 105400 | 105500 | 105400 | 672 |
| 395 | 20240105 | 124600 | 33806943900 | 105400 | 105500 | 105500 | 105400 | 289 |
| 396 | 20240105 | 124500 | 33776460400 | 105400 | 105400 | 105500 | 105400 | 440 |
| 397 | 20240105 | 124400 | 33730055600 | 105500 | 105500 | 105500 | 105400 | 143 |
| 398 | 20240105 | 124300 | 33714976300 | 105500 | 105300 | 105500 | 105200 | 2712 |
| 399 | 20240105 | 124200 | 33429240800 | 105300 | 105300 | 105300 | 105200 | 137 |
| 400 | 20240105 | 124100 | 33414827100 | 105300 | 105300 | 105300 | 105300 | 74 |
| 401 | 20240105 | 124000 | 33407034900 | 105300 | 105200 | 105300 | 105200 | 152 |
| 402 | 20240105 | 123900 | 33391037100 | 105200 | 105200 | 105300 | 105200 | 111 |
| 403 | 20240105 | 123800 | 33379353200 | 105300 | 105300 | 105300 | 105200 | 326 |
| 404 | 20240105 | 123700 | 33345050000 | 105300 | 105300 | 105300 | 105300 | 271 |
| 405 | 20240105 | 123600 | 33316513700 | 105300 | 105400 | 105400 | 105200 | 401 |
| 406 | 20240105 | 123500 | 33274289700 | 105200 | 105400 | 105400 | 105200 | 878 |
| 407 | 20240105 | 123400 | 33181836400 | 105300 | 105300 | 105400 | 105300 | 337 |
| 408 | 20240105 | 123300 | 33146341400 | 105300 | 105400 | 105400 | 105300 | 187 |
| 409 | 20240105 | 123200 | 33126644600 | 105400 | 105400 | 105400 | 105300 | 243 |
| 410 | 20240105 | 123100 | 33101048600 | 105400 | 105400 | 105400 | 105300 | 153 |
| 411 | 20240105 | 123000 | 33084922900 | 105400 | 105300 | 105400 | 105300 | 330 |
| 412 | 20240105 | 122900 | 33050154600 | 105400 | 105300 | 105400 | 105300 | 239 |
| 413 | 20240105 | 122800 | 33024978100 | 105300 | 105300 | 105400 | 105300 | 431 |
| 414 | 20240105 | 122700 | 32979569700 | 105400 | 105400 | 105400 | 105300 | 80 |
| 415 | 20240105 | 122600 | 32971138700 | 105400 | 105400 | 105400 | 105300 | 776 |
| 416 | 20240105 | 122500 | 32889420600 | 105300 | 105300 | 105400 | 105300 | 83 |
| 417 | 20240105 | 122400 | 32880679000 | 105400 | 105300 | 105400 | 105300 | 184 |
| 418 | 20240105 | 122300 | 32861297000 | 105300 | 105300 | 105400 | 105300 | 838 |
| 419 | 20240105 | 122200 | 32773054600 | 105400 | 105300 | 105400 | 105300 | 117 |
| 420 | 20240105 | 122100 | 32760723300 | 105400 | 105400 | 105400 | 105300 | 205 |
| 421 | 20240105 | 122000 | 32739135900 | 105400 | 105400 | 105400 | 105300 | 189 |
| 422 | 20240105 | 121900 | 32719220700 | 105400 | 105400 | 105400 | 105300 | 128 |
| 423 | 20240105 | 121800 | 32705729600 | 105400 | 105300 | 105400 | 105300 | 109 |
| 424 | 20240105 | 121700 | 32694242200 | 105400 | 105400 | 105400 | 105300 | 294 |
| 425 | 20240105 | 121600 | 32663258700 | 105400 | 105400 | 105400 | 105400 | 105 |
| 426 | 20240105 | 121500 | 32652191700 | 105400 | 105400 | 105400 | 105300 | 149 |
| 427 | 20240105 | 121400 | 32636496400 | 105400 | 105400 | 105400 | 105300 | 783 |
| 428 | 20240105 | 121300 | 32553969200 | 105500 | 105400 | 105500 | 105400 | 393 |
| 429 | 20240105 | 121200 | 32512535700 | 105400 | 105500 | 105500 | 105400 | 157 |
| 430 | 20240105 | 121100 | 32495977300 | 105400 | 105500 | 105500 | 105400 | 208 |
| 431 | 20240105 | 121000 | 32474046000 | 105500 | 105500 | 105500 | 105400 | 386 |
| 432 | 20240105 | 120900 | 32433339000 | 105500 | 105500 | 105500 | 105400 | 172 |
| 433 | 20240105 | 120800 | 32415195700 | 105500 | 105400 | 105500 | 105300 | 556 |
| 434 | 20240105 | 120700 | 32356593900 | 105400 | 105300 | 105400 | 105300 | 46 |
| 435 | 20240105 | 120600 | 32351745600 | 105400 | 105400 | 105400 | 105300 | 175 |
| 436 | 20240105 | 120500 | 32333301600 | 105400 | 105300 | 105400 | 105300 | 501 |
| 437 | 20240105 | 120400 | 32280499800 | 105300 | 105500 | 105500 | 105300 | 825 |
| 438 | 20240105 | 120300 | 32193537600 | 105400 | 105500 | 105500 | 105400 | 303 |
| 439 | 20240105 | 120200 | 32161589200 | 105400 | 105500 | 105500 | 105400 | 338 |
| 440 | 20240105 | 120100 | 32125954500 | 105500 | 105400 | 105500 | 105400 | 183 |
| 441 | 20240105 | 120000 | 32106651700 | 105500 | 105400 | 105500 | 105300 | 644 |
| 442 | 20240105 | 115900 | 32038773800 | 105400 | 105400 | 105500 | 105400 | 536 |
| 443 | 20240105 | 115800 | 31982268500 | 105400 | 105400 | 105400 | 105300 | 306 |
| 444 | 20240105 | 115700 | 31950025600 | 105300 | 105300 | 105400 | 105300 | 290 |
| 445 | 20240105 | 115600 | 31919484400 | 105400 | 105400 | 105400 | 105300 | 206 |
| 446 | 20240105 | 115500 | 31897777300 | 105300 | 105400 | 105400 | 105300 | 221 |
| 447 | 20240105 | 115400 | 31874492300 | 105400 | 105300 | 105400 | 105300 | 331 |
| 448 | 20240105 | 115300 | 31839607700 | 105400 | 105400 | 105400 | 105300 | 183 |
| 449 | 20240105 | 115200 | 31820327900 | 105300 | 105400 | 105500 | 105300 | 1262 |
| 450 | 20240105 | 115100 | 31687314700 | 105500 | 105500 | 105500 | 105400 | 437 |
| 451 | 20240105 | 115000 | 31641219700 | 105500 | 105500 | 105500 | 105400 | 965 |
| 452 | 20240105 | 114900 | 31539475700 | 105500 | 105400 | 105500 | 105200 | 18924 |
| 453 | 20240105 | 114800 | 29546439100 | 105400 | 105400 | 105400 | 105300 | 661 |
| 454 | 20240105 | 114700 | 29476782700 | 105400 | 105200 | 105400 | 105200 | 2982 |
| 455 | 20240105 | 114600 | 29162730700 | 105200 | 105200 | 105300 | 105100 | 2664 |
| 456 | 20240105 | 114500 | 28882437500 | 105200 | 105100 | 105200 | 105100 | 289 |
| 457 | 20240105 | 114400 | 28852056300 | 105100 | 105100 | 105200 | 105000 | 1311 |
| 458 | 20240105 | 114300 | 28714289000 | 105000 | 105000 | 105100 | 105000 | 73 |
| 459 | 20240105 | 114200 | 28706620100 | 105100 | 105000 | 105100 | 105000 | 282 |
| 460 | 20240105 | 114100 | 28676992300 | 105100 | 105000 | 105100 | 104900 | 742 |
| 461 | 20240105 | 114000 | 28599085300 | 105000 | 104900 | 105000 | 104900 | 336 |
| 462 | 20240105 | 113900 | 28563823300 | 104900 | 105000 | 105000 | 104900 | 99 |
| 463 | 20240105 | 113800 | 28553431200 | 105000 | 105000 | 105000 | 104900 | 104 |
| 464 | 20240105 | 113700 | 28542519200 | 104900 | 105100 | 105100 | 104900 | 555 |
| 465 | 20240105 | 113600 | 28484240400 | 105100 | 105000 | 105100 | 105000 | 137 |
| 466 | 20240105 | 113500 | 28469849400 | 105000 | 105000 | 105100 | 105000 | 380 |
| 467 | 20240105 | 113400 | 28429943700 | 105100 | 105000 | 105100 | 105000 | 197 |
| 468 | 20240105 | 113300 | 28409255400 | 105000 | 105100 | 105100 | 104900 | 214 |
| 469 | 20240105 | 113200 | 28386785200 | 105000 | 105100 | 105100 | 105000 | 260 |
| 470 | 20240105 | 113100 | 28359475500 | 105100 | 104800 | 105100 | 104800 | 480 |
| 471 | 20240105 | 113000 | 28309105400 | 104800 | 104800 | 104900 | 104800 | 448 |
| 472 | 20240105 | 112900 | 28262143500 | 104900 | 104900 | 105000 | 104900 | 685 |
| 473 | 20240105 | 112800 | 28190285700 | 104900 | 105100 | 105200 | 104900 | 1310 |
| 474 | 20240105 | 112700 | 28052649600 | 105100 | 105200 | 105200 | 105100 | 218 |
| 475 | 20240105 | 112600 | 28029731200 | 105200 | 105100 | 105200 | 105100 | 81 |
| 476 | 20240105 | 112500 | 28021214200 | 105200 | 105200 | 105200 | 105100 | 214 |
| 477 | 20240105 | 112400 | 27998711200 | 105100 | 105100 | 105200 | 105100 | 423 |
| 478 | 20240105 | 112300 | 27954249600 | 105100 | 105200 | 105200 | 105100 | 554 |
| 479 | 20240105 | 112200 | 27896010100 | 105200 | 105200 | 105200 | 105100 | 407 |
| 480 | 20240105 | 112100 | 27853217300 | 105200 | 105200 | 105200 | 105100 | 286 |
| 481 | 20240105 | 112000 | 27823140200 | 105100 | 105100 | 105200 | 105100 | 452 |
| 482 | 20240105 | 111900 | 27775608100 | 105200 | 105100 | 105200 | 105100 | 2604 |
| 483 | 20240105 | 111800 | 27501914800 | 105100 | 105000 | 105100 | 105000 | 133 |
| 484 | 20240105 | 111700 | 27487940400 | 105100 | 104900 | 105100 | 104900 | 1154 |
| 485 | 20240105 | 111600 | 27366771000 | 104900 | 105000 | 105000 | 104900 | 113 |
| 486 | 20240105 | 111500 | 27354907400 | 105000 | 105000 | 105000 | 104900 | 331 |
| 487 | 20240105 | 111400 | 27320172400 | 105000 | 105000 | 105100 | 104900 | 181 |
| 488 | 20240105 | 111300 | 27301167600 | 105000 | 105000 | 105100 | 104900 | 1341 |
| 489 | 20240105 | 111200 | 27160365400 | 105000 | 105000 | 105000 | 104900 | 320 |
| 490 | 20240105 | 111100 | 27126784900 | 105000 | 104900 | 105000 | 104800 | 581 |
| 491 | 20240105 | 111000 | 27065834300 | 104900 | 104900 | 104900 | 104800 | 297 |
| 492 | 20240105 | 110900 | 27034699300 | 104900 | 104900 | 104900 | 104800 | 494 |
| 493 | 20240105 | 110800 | 26982920000 | 104900 | 104800 | 104900 | 104800 | 213 |
| 494 | 20240105 | 110700 | 26960591300 | 104800 | 104900 | 105000 | 104800 | 415 |
| 495 | 20240105 | 110600 | 26917087000 | 104900 | 104700 | 104900 | 104700 | 313 |
| 496 | 20240105 | 110500 | 26884284500 | 104800 | 104800 | 104800 | 104700 | 110 |
| 497 | 20240105 | 110400 | 26872765600 | 104800 | 104800 | 104800 | 104700 | 243 |
| 498 | 20240105 | 110300 | 26847301000 | 104800 | 104800 | 104800 | 104700 | 176 |
| 499 | 20240105 | 110200 | 26828862000 | 104700 | 104800 | 104800 | 104700 | 124 |
| 500 | 20240105 | 110100 | 26815870300 | 104800 | 104900 | 105000 | 104800 | 151 |
| 501 | 20240105 | 110000 | 26800034500 | 105000 | 104700 | 105000 | 104700 | 354 |
| 502 | 20240105 | 105900 | 26762933900 | 104700 | 104700 | 104800 | 104500 | 543 |
| 503 | 20240105 | 105800 | 26706122400 | 104700 | 104700 | 104800 | 104600 | 223 |
| 504 | 20240105 | 105700 | 26682776900 | 104700 | 104500 | 104800 | 104500 | 370 |
| 505 | 20240105 | 105600 | 26644087900 | 104500 | 104500 | 104600 | 104300 | 1595 |
| 506 | 20240105 | 105500 | 26477484600 | 104500 | 104500 | 104500 | 104100 | 4729 |
| 507 | 20240105 | 105400 | 25984080200 | 104500 | 104600 | 104600 | 104500 | 2040 |
| 508 | 20240105 | 105300 | 25770882100 | 104700 | 104600 | 104700 | 104600 | 1273 |
| 509 | 20240105 | 105200 | 25637722400 | 104600 | 104600 | 104700 | 104600 | 1175 |
| 510 | 20240105 | 105100 | 25514810500 | 104700 | 104800 | 104800 | 104600 | 707 |
| 511 | 20240105 | 105000 | 25440789200 | 104800 | 104800 | 104800 | 104700 | 368 |
| 512 | 20240105 | 104900 | 25402248200 | 104700 | 105000 | 105000 | 104700 | 3185 |
| 513 | 20240105 | 104800 | 25068458900 | 104900 | 105000 | 105000 | 104900 | 340 |
| 514 | 20240105 | 104700 | 25032786600 | 104900 | 105000 | 105000 | 104900 | 216 |
| 515 | 20240105 | 104600 | 25010120300 | 105000 | 105000 | 105000 | 104900 | 169 |
| 516 | 20240105 | 104500 | 24992387900 | 104900 | 105000 | 105100 | 104900 | 313 |
| 517 | 20240105 | 104400 | 24959520700 | 105100 | 104900 | 105100 | 104900 | 266 |
| 518 | 20240105 | 104300 | 24931589900 | 104900 | 104900 | 105000 | 104900 | 146 |
| 519 | 20240105 | 104200 | 24916267100 | 105000 | 104800 | 105000 | 104800 | 557 |
| 520 | 20240105 | 104100 | 24857841900 | 104900 | 104900 | 104900 | 104800 | 155 |
| 521 | 20240105 | 104000 | 24841591400 | 104900 | 104900 | 105000 | 104700 | 577 |
| 522 | 20240105 | 103900 | 24781103300 | 104900 | 105000 | 105100 | 104900 | 893 |
| 523 | 20240105 | 103800 | 24687401000 | 104900 | 105000 | 105000 | 104900 | 272 |
| 524 | 20240105 | 103700 | 24658856900 | 105000 | 104700 | 105000 | 104700 | 495 |
| 525 | 20240105 | 103600 | 24606961500 | 104800 | 104800 | 104800 | 104700 | 88 |
| 526 | 20240105 | 103500 | 24597739600 | 104800 | 105000 | 105000 | 104700 | 705 |
| 527 | 20240105 | 103400 | 24523844200 | 105000 | 104900 | 105000 | 104800 | 562 |
| 528 | 20240105 | 103300 | 24464841300 | 104800 | 104700 | 104900 | 104700 | 458 |
| 529 | 20240105 | 103200 | 24416853300 | 104700 | 104700 | 104700 | 104600 | 652 |
| 530 | 20240105 | 103100 | 24348597100 | 104600 | 104700 | 104800 | 104600 | 529 |
| 531 | 20240105 | 103000 | 24293214800 | 104800 | 104700 | 104800 | 104700 | 120 |
| 532 | 20240105 | 102900 | 24280648600 | 104800 | 104800 | 104900 | 104700 | 1230 |
| 533 | 20240105 | 102800 | 24151804500 | 104700 | 104800 | 104900 | 104700 | 1176 |
| 534 | 20240105 | 102700 | 24028583800 | 104900 | 105000 | 105000 | 104800 | 2263 |
| 535 | 20240105 | 102600 | 23791206800 | 105000 | 105000 | 105100 | 104900 | 222 |
| 536 | 20240105 | 102500 | 23767897900 | 105000 | 105200 | 105200 | 104900 | 2108 |
| 537 | 20240105 | 102400 | 23546449100 | 105100 | 105100 | 105200 | 105100 | 332 |
| 538 | 20240105 | 102300 | 23511550500 | 105200 | 105100 | 105200 | 105100 | 244 |
| 539 | 20240105 | 102200 | 23485884500 | 105100 | 105300 | 105300 | 105100 | 539 |
| 540 | 20240105 | 102100 | 23429192900 | 105400 | 105300 | 105400 | 105300 | 1293 |
| 541 | 20240105 | 102000 | 23292963800 | 105400 | 105100 | 105400 | 105100 | 2206 |
| 542 | 20240105 | 101900 | 23060673300 | 105200 | 105200 | 105300 | 105200 | 985 |
| 543 | 20240105 | 101800 | 22957021200 | 105200 | 105200 | 105200 | 105100 | 88 |
| 544 | 20240105 | 101700 | 22947766800 | 105200 | 105200 | 105200 | 105100 | 581 |
| 545 | 20240105 | 101600 | 22886647600 | 105200 | 105200 | 105200 | 105100 | 1490 |
| 546 | 20240105 | 101500 | 22729916000 | 105200 | 105100 | 105200 | 105100 | 538 |
| 547 | 20240105 | 101400 | 22673364600 | 105000 | 105000 | 105100 | 104900 | 375 |
| 548 | 20240105 | 101300 | 22633989500 | 104900 | 105100 | 105100 | 104800 | 114 |
| 549 | 20240105 | 101200 | 22622019500 | 105100 | 105000 | 105100 | 104700 | 2893 |
| 550 | 20240105 | 101100 | 22318674200 | 105000 | 105100 | 105200 | 105000 | 260 |
| 551 | 20240105 | 101000 | 22291362100 | 105100 | 105100 | 105200 | 105100 | 568 |
| 552 | 20240105 | 100900 | 22231659500 | 105200 | 104900 | 105200 | 104800 | 1460 |
| 553 | 20240105 | 100800 | 22078353800 | 104900 | 104900 | 104900 | 104800 | 305 |
| 554 | 20240105 | 100700 | 22046386300 | 104900 | 104900 | 104900 | 104700 | 445 |
| 555 | 20240105 | 100600 | 21999752900 | 104800 | 104700 | 104900 | 104700 | 493 |
| 556 | 20240105 | 100500 | 21948098000 | 104800 | 104900 | 105000 | 104700 | 1966 |
| 557 | 20240105 | 100400 | 21741973200 | 105000 | 104900 | 105000 | 104900 | 907 |
| 558 | 20240105 | 100300 | 21646766500 | 104900 | 104900 | 105000 | 104900 | 183 |
| 559 | 20240105 | 100200 | 21627563900 | 105000 | 105200 | 105200 | 104900 | 674 |
| 560 | 20240105 | 100100 | 21556804500 | 105200 | 105100 | 105200 | 105000 | 426 |
| 561 | 20240105 | 100000 | 21512035000 | 105100 | 105200 | 105200 | 105000 | 536 |
| 562 | 20240105 | 095900 | 21455702500 | 105100 | 104900 | 105200 | 104900 | 1690 |
| 563 | 20240105 | 095800 | 21278238100 | 104900 | 105300 | 105300 | 104900 | 1940 |
| 564 | 20240105 | 095700 | 21074405800 | 105300 | 105300 | 105500 | 105300 | 832 |
| 565 | 20240105 | 095600 | 20986733600 | 105300 | 105400 | 105400 | 105000 | 1310 |
| 566 | 20240105 | 095500 | 20848960300 | 105400 | 105400 | 105400 | 105300 | 328 |
| 567 | 20240105 | 095400 | 20814403000 | 105400 | 105400 | 105500 | 105300 | 757 |
| 568 | 20240105 | 095300 | 20734606700 | 105400 | 105300 | 105400 | 105100 | 564 |
| 569 | 20240105 | 095200 | 20675237200 | 105200 | 105200 | 105300 | 105100 | 1580 |
| 570 | 20240105 | 095100 | 20509034700 | 105200 | 105000 | 105200 | 104900 | 485 |
| 571 | 20240105 | 095000 | 20458082600 | 104900 | 105100 | 105100 | 104900 | 1207 |
| 572 | 20240105 | 094900 | 20331294000 | 105200 | 105200 | 105400 | 105200 | 597 |
| 573 | 20240105 | 094800 | 20268457200 | 105200 | 105300 | 105400 | 105200 | 491 |
| 574 | 20240105 | 094700 | 20216754400 | 105300 | 105200 | 105400 | 105100 | 385 |
| 575 | 20240105 | 094600 | 20176246200 | 105200 | 105800 | 105800 | 105100 | 960 |
| 576 | 20240105 | 094500 | 20075001400 | 105700 | 106000 | 106000 | 105700 | 1582 |
| 577 | 20240105 | 094400 | 19907439900 | 105900 | 105100 | 106000 | 105000 | 17866 |
| 578 | 20240105 | 094300 | 18018518100 | 105000 | 105000 | 105100 | 104900 | 984 |
| 579 | 20240105 | 094200 | 17915185400 | 105000 | 105100 | 105100 | 104800 | 777 |
| 580 | 20240105 | 094100 | 17833645900 | 105200 | 105000 | 105200 | 105000 | 740 |
| 581 | 20240105 | 094000 | 17755865600 | 105100 | 105300 | 105400 | 105000 | 683 |
| 582 | 20240105 | 093900 | 17684038000 | 105300 | 105400 | 105500 | 105200 | 1633 |
| 583 | 20240105 | 093800 | 17511880200 | 105400 | 105200 | 105500 | 105100 | 4630 |
| 584 | 20240105 | 093700 | 17024065100 | 105200 | 104800 | 105200 | 104700 | 2263 |
| 585 | 20240105 | 093600 | 16786580900 | 104800 | 104800 | 104900 | 104700 | 356 |
| 586 | 20240105 | 093500 | 16749270100 | 104900 | 104900 | 105000 | 104600 | 3243 |
| 587 | 20240105 | 093400 | 16409422600 | 104900 | 104900 | 105200 | 104900 | 1485 |
| 588 | 20240105 | 093300 | 16253468300 | 104900 | 104800 | 104900 | 104700 | 1765 |
| 589 | 20240105 | 093200 | 16068446900 | 104900 | 104700 | 105000 | 104700 | 1760 |
| 590 | 20240105 | 093100 | 15883882800 | 104600 | 104800 | 104800 | 104600 | 912 |
| 591 | 20240105 | 093000 | 15788397900 | 104800 | 105100 | 105100 | 104600 | 3310 |
| 592 | 20240105 | 092900 | 15441206900 | 105100 | 105100 | 105200 | 105000 | 845 |
| 593 | 20240105 | 092800 | 15352390500 | 105100 | 104900 | 105300 | 104800 | 2266 |
| 594 | 20240105 | 092700 | 15114358400 | 104800 | 105200 | 105200 | 104800 | 2160 |
| 595 | 20240105 | 092600 | 14887542100 | 105300 | 105400 | 105400 | 105200 | 1118 |
| 596 | 20240105 | 092500 | 14769777500 | 105400 | 105300 | 105400 | 105200 | 1283 |
| 597 | 20240105 | 092400 | 14634645700 | 105300 | 105500 | 105600 | 105200 | 3030 |
| 598 | 20240105 | 092300 | 14315176200 | 105500 | 105300 | 105600 | 105000 | 2294 |
| 599 | 20240105 | 092200 | 14073410000 | 105300 | 104700 | 105400 | 104500 | 3246 |
| 600 | 20240105 | 092100 | 13732677800 | 104700 | 104600 | 104800 | 104400 | 3741 |
| 601 | 20240105 | 092000 | 13341449800 | 104700 | 105200 | 105300 | 104600 | 4208 |
| 602 | 20240105 | 091900 | 12900010000 | 105200 | 105500 | 105500 | 105100 | 1903 |
| 603 | 20240105 | 091800 | 12699618800 | 105500 | 105200 | 105600 | 105100 | 2224 |
| 604 | 20240105 | 091700 | 12465441000 | 105300 | 105700 | 105900 | 105100 | 7286 |
| 605 | 20240105 | 091600 | 11695651700 | 105700 | 105400 | 105800 | 105100 | 5260 |
| 606 | 20240105 | 091500 | 11140727800 | 105400 | 104700 | 105400 | 104500 | 4971 |
| 607 | 20240105 | 091400 | 10618394100 | 104600 | 105100 | 105200 | 104400 | 7891 |
| 608 | 20240105 | 091300 | 9792083600 | 105100 | 105200 | 105200 | 104500 | 9835 |
| 609 | 20240105 | 091200 | 8760245900 | 105200 | 105400 | 105600 | 105100 | 6793 |
| 610 | 20240105 | 091100 | 8044610400 | 105500 | 105700 | 106000 | 105200 | 15970 |
| 611 | 20240105 | 091000 | 6354930100 | 105800 | 104900 | 105900 | 104900 | 20959 |
| 612 | 20240105 | 090900 | 4147737400 | 104800 | 104000 | 104900 | 103800 | 11076 |
| 613 | 20240105 | 090800 | 2990330600 | 103800 | 103100 | 104100 | 102900 | 5404 |
| 614 | 20240105 | 090700 | 2430645100 | 103100 | 103600 | 103600 | 103000 | 3354 |
| 615 | 20240105 | 090600 | 2084432200 | 103500 | 103200 | 103500 | 103100 | 2094 |
| 616 | 20240105 | 090500 | 1867963100 | 103000 | 102600 | 103000 | 102500 | 818 |
| 617 | 20240105 | 090400 | 1783938300 | 102500 | 102600 | 102700 | 102500 | 1572 |
| 618 | 20240105 | 090300 | 1622702400 | 102600 | 103400 | 103400 | 102600 | 1729 |
| 619 | 20240105 | 090200 | 1444969900 | 103300 | 103000 | 103800 | 103000 | 3307 |
| 620 | 20240105 | 090100 | 1103115800 | 103000 | 103200 | 103300 | 102200 | 2844 |
| 621 | 20240105 | 090000 | 811251600 | 103000 | 104000 | 104000 | 102700 | 7848 |