36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 3 | 20240109 | 191800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240109 | 191700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240109 | 191600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240109 | 191500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240109 | 191400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240109 | 191300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240109 | 191200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240109 | 191100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240109 | 191000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240109 | 190900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240109 | 190800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240109 | 190700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240109 | 190600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240109 | 190500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240109 | 190400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240109 | 190300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240109 | 190200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240109 | 190100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240109 | 190000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240109 | 185900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240109 | 185800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240109 | 185700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240109 | 185600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240109 | 185500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240109 | 185400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240109 | 185300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240109 | 185200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240109 | 185100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240109 | 185000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240109 | 184900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 33 | 20240109 | 184800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240109 | 184700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240109 | 184600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240109 | 184500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240109 | 184400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240109 | 184300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240109 | 184200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240109 | 184100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240109 | 184000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240109 | 183900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240109 | 183800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240109 | 183700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240109 | 183600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240109 | 183500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240109 | 183400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240109 | 183300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240109 | 183200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240109 | 183100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240109 | 183000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240109 | 182900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240109 | 182800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240109 | 182700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240109 | 182600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240109 | 182500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240109 | 182400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240109 | 182300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240109 | 182200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240109 | 182100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240109 | 182000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240109 | 181900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 63 | 20240109 | 181800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240109 | 181700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240109 | 181600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240109 | 181500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240109 | 181400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240109 | 181300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240109 | 181200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240109 | 181100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240109 | 181000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240109 | 180900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240109 | 180800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240109 | 180700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240109 | 180600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240109 | 180500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240109 | 180400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240109 | 180300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240109 | 180200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240109 | 180100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240109 | 180000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240109 | 175900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240109 | 175800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240109 | 175700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240109 | 175600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240109 | 175500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240109 | 175400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240109 | 175300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240109 | 175200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240109 | 175100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240109 | 175000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240109 | 174900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 93 | 20240109 | 174800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240109 | 174700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240109 | 174600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240109 | 174500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240109 | 174400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240109 | 174300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240109 | 174200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240109 | 174100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240109 | 174000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240109 | 173900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240109 | 173800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240109 | 173700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240109 | 173600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240109 | 173500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240109 | 173400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240109 | 173300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240109 | 173200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240109 | 173100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240109 | 173000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240109 | 172900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240109 | 172800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240109 | 172700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240109 | 172600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240109 | 172500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240109 | 172400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240109 | 172300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240109 | 172200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240109 | 172100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240109 | 172000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240109 | 171900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 123 | 20240109 | 171800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240109 | 171700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240109 | 171600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240109 | 171500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240109 | 171400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240109 | 171300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240109 | 171200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240109 | 171100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240109 | 171000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240109 | 170900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240109 | 170800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240109 | 170700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240109 | 170600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240109 | 170500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240109 | 170400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240109 | 170300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240109 | 170200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240109 | 170100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240109 | 170000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240109 | 165900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240109 | 165800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240109 | 165700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240109 | 165600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240109 | 165500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240109 | 165400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240109 | 165300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240109 | 165200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240109 | 165100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240109 | 165000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240109 | 164900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 153 | 20240109 | 164800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240109 | 164700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240109 | 164600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240109 | 164500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240109 | 164400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240109 | 164300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240109 | 164200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240109 | 164100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240109 | 164000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240109 | 163900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240109 | 163800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240109 | 163700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240109 | 163600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240109 | 163500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240109 | 163400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240109 | 163300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240109 | 163200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240109 | 163100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240109 | 163000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240109 | 162900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240109 | 162800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240109 | 162700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240109 | 162600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240109 | 162500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240109 | 162400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240109 | 162300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240109 | 162200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240109 | 162100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240109 | 162000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240109 | 161900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 183 | 20240109 | 161800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240109 | 161700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240109 | 161600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20240109 | 161500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20240109 | 161400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20240109 | 161300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20240109 | 161200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20240109 | 161100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20240109 | 161000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20240109 | 160900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20240109 | 160800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20240109 | 160700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20240109 | 160600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20240109 | 160500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20240109 | 160400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20240109 | 160300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20240109 | 160200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20240109 | 160100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20240109 | 160000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20240109 | 155900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20240109 | 155800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20240109 | 155700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20240109 | 155600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20240109 | 155500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20240109 | 155400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20240109 | 155300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20240109 | 155200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20240109 | 155100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20240109 | 155000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20240109 | 154900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 213 | 20240109 | 154800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20240109 | 154700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20240109 | 154600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20240109 | 154500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20240109 | 154400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20240109 | 154300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20240109 | 154200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20240109 | 154100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20240109 | 154000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20240109 | 153900 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20240109 | 153800 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20240109 | 153700 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20240109 | 153600 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20240109 | 153500 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20240109 | 153400 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20240109 | 153300 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20240109 | 153200 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20240109 | 153100 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20240109 | 153000 | 37526589900 | 103000 | 103000 | 103000 | 103000 | 10302 |
| 232 | 20240109 | 152900 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20240109 | 152800 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20240109 | 152700 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20240109 | 152600 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20240109 | 152500 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20240109 | 152400 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20240109 | 152300 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20240109 | 152200 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20240109 | 152100 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20240109 | 152000 | 36465483900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20240109 | 151900 | 36465483900 | 103300 | 103200 | 103300 | 103200 | 1273 |
| 243 | 20240109 | 151800 | 36334063200 | 103200 | 103200 | 103300 | 103100 | 1794 |
| 244 | 20240109 | 151700 | 36148975000 | 103100 | 103100 | 103200 | 103100 | 1704 |
| 245 | 20240109 | 151600 | 35973201100 | 103200 | 102900 | 103200 | 102800 | 5105 |
| 246 | 20240109 | 151500 | 35447234100 | 102900 | 102900 | 102900 | 102700 | 1294 |
| 247 | 20240109 | 151400 | 35314207400 | 102900 | 102800 | 102900 | 102800 | 1700 |
| 248 | 20240109 | 151300 | 35139443900 | 102900 | 102800 | 102900 | 102800 | 365 |
| 249 | 20240109 | 151200 | 35101903600 | 102800 | 102800 | 102900 | 102800 | 596 |
| 250 | 20240109 | 151100 | 35040597100 | 102800 | 102900 | 103000 | 102800 | 516 |
| 251 | 20240109 | 151000 | 34987482200 | 102900 | 103000 | 103000 | 102900 | 646 |
| 252 | 20240109 | 150900 | 34920974100 | 103000 | 103000 | 103000 | 102900 | 1442 |
| 253 | 20240109 | 150800 | 34772471800 | 103000 | 102800 | 103000 | 102800 | 596 |
| 254 | 20240109 | 150700 | 34711160500 | 102900 | 102800 | 102900 | 102800 | 512 |
| 255 | 20240109 | 150600 | 34658487300 | 102800 | 102900 | 102900 | 102800 | 627 |
| 256 | 20240109 | 150500 | 34593976800 | 102900 | 102800 | 102900 | 102800 | 763 |
| 257 | 20240109 | 150400 | 34515504600 | 102800 | 102900 | 102900 | 102800 | 988 |
| 258 | 20240109 | 150300 | 34413862900 | 102900 | 102700 | 102900 | 102700 | 729 |
| 259 | 20240109 | 150200 | 34338939600 | 102800 | 102800 | 102900 | 102700 | 698 |
| 260 | 20240109 | 150100 | 34267190400 | 102900 | 102800 | 102900 | 102800 | 511 |
| 261 | 20240109 | 150000 | 34214642200 | 102800 | 102900 | 102900 | 102700 | 1338 |
| 262 | 20240109 | 145900 | 34076982400 | 102900 | 102800 | 102900 | 102800 | 277 |
| 263 | 20240109 | 145800 | 34048492500 | 102800 | 102800 | 102900 | 102700 | 809 |
| 264 | 20240109 | 145700 | 33965289700 | 102800 | 102800 | 102800 | 102700 | 326 |
| 265 | 20240109 | 145600 | 33931790200 | 102700 | 102700 | 102800 | 102700 | 426 |
| 266 | 20240109 | 145500 | 33888004300 | 102600 | 102700 | 102800 | 102600 | 412 |
| 267 | 20240109 | 145400 | 33845702400 | 102800 | 102800 | 102800 | 102600 | 262 |
| 268 | 20240109 | 145300 | 33818786300 | 102700 | 102700 | 102800 | 102500 | 976 |
| 269 | 20240109 | 145200 | 33718595100 | 102700 | 102800 | 102800 | 102700 | 374 |
| 270 | 20240109 | 145100 | 33680173300 | 102800 | 102800 | 102800 | 102500 | 491 |
| 271 | 20240109 | 145000 | 33629738000 | 102800 | 102700 | 102800 | 102700 | 740 |
| 272 | 20240109 | 144900 | 33553700300 | 102700 | 102700 | 102800 | 102600 | 309 |
| 273 | 20240109 | 144800 | 33521973000 | 102700 | 102700 | 102800 | 102600 | 829 |
| 274 | 20240109 | 144700 | 33436796100 | 102800 | 102700 | 102800 | 102700 | 262 |
| 275 | 20240109 | 144600 | 33409866100 | 102700 | 102800 | 102800 | 102500 | 414 |
| 276 | 20240109 | 144500 | 33367356600 | 102700 | 102600 | 102800 | 102600 | 191 |
| 277 | 20240109 | 144400 | 33347731800 | 102600 | 102700 | 102800 | 102500 | 631 |
| 278 | 20240109 | 144300 | 33282926100 | 102700 | 102800 | 102800 | 102700 | 219 |
| 279 | 20240109 | 144200 | 33260423700 | 102800 | 102600 | 102800 | 102500 | 348 |
| 280 | 20240109 | 144100 | 33224710200 | 102500 | 102800 | 102900 | 102500 | 2044 |
| 281 | 20240109 | 144000 | 33014843800 | 102700 | 102800 | 102900 | 102700 | 466 |
| 282 | 20240109 | 143900 | 32966941100 | 102800 | 102800 | 102900 | 102800 | 821 |
| 283 | 20240109 | 143800 | 32882516000 | 102900 | 102900 | 102900 | 102800 | 492 |
| 284 | 20240109 | 143700 | 32831897800 | 102900 | 102900 | 102900 | 102800 | 560 |
| 285 | 20240109 | 143600 | 32774284800 | 102900 | 102900 | 102900 | 102800 | 491 |
| 286 | 20240109 | 143500 | 32723770200 | 102900 | 103000 | 103000 | 102800 | 358 |
| 287 | 20240109 | 143400 | 32686930300 | 103000 | 102800 | 103000 | 102800 | 1407 |
| 288 | 20240109 | 143300 | 32542147300 | 102800 | 102900 | 102900 | 102800 | 277 |
| 289 | 20240109 | 143200 | 32513660100 | 102900 | 103000 | 103000 | 102800 | 849 |
| 290 | 20240109 | 143100 | 32426343700 | 103000 | 103000 | 103100 | 102900 | 200 |
| 291 | 20240109 | 143000 | 32405742300 | 103100 | 103100 | 103100 | 103000 | 146 |
| 292 | 20240109 | 142900 | 32390693100 | 103000 | 103100 | 103100 | 103000 | 411 |
| 293 | 20240109 | 142800 | 32348328600 | 103100 | 103100 | 103100 | 102900 | 303 |
| 294 | 20240109 | 142700 | 32317109400 | 103000 | 103100 | 103100 | 103000 | 394 |
| 295 | 20240109 | 142600 | 32276519900 | 103100 | 103100 | 103100 | 103000 | 380 |
| 296 | 20240109 | 142500 | 32237362400 | 103100 | 102900 | 103100 | 102900 | 2476 |
| 297 | 20240109 | 142400 | 31982368300 | 103000 | 103000 | 103100 | 102900 | 453 |
| 298 | 20240109 | 142300 | 31935709000 | 103100 | 102900 | 103100 | 102800 | 633 |
| 299 | 20240109 | 142200 | 31870534000 | 102800 | 103000 | 103000 | 102800 | 181 |
| 300 | 20240109 | 142100 | 31851911700 | 103000 | 102800 | 103000 | 102700 | 526 |
| 301 | 20240109 | 142000 | 31797829700 | 102900 | 102800 | 102900 | 102800 | 513 |
| 302 | 20240109 | 141900 | 31745050500 | 102800 | 102700 | 102900 | 102600 | 381 |
| 303 | 20240109 | 141800 | 31705879800 | 102700 | 102600 | 102900 | 102600 | 3054 |
| 304 | 20240109 | 141700 | 31392468000 | 102500 | 102800 | 102800 | 102500 | 484 |
| 305 | 20240109 | 141600 | 31342771100 | 102700 | 102900 | 102900 | 102500 | 233 |
| 306 | 20240109 | 141500 | 31318846800 | 102900 | 102900 | 102900 | 102400 | 383 |
| 307 | 20240109 | 141400 | 31279554700 | 102900 | 102800 | 102900 | 102500 | 437 |
| 308 | 20240109 | 141300 | 31234629500 | 102900 | 103000 | 103000 | 102500 | 284 |
| 309 | 20240109 | 141200 | 31205411700 | 102900 | 103000 | 103000 | 102400 | 928 |
| 310 | 20240109 | 141100 | 31109965100 | 103000 | 102900 | 103000 | 102900 | 405 |
| 311 | 20240109 | 141000 | 31068258200 | 103000 | 102800 | 103000 | 102800 | 1130 |
| 312 | 20240109 | 140900 | 30951980500 | 102800 | 102800 | 102900 | 102400 | 1134 |
| 313 | 20240109 | 140800 | 30835486700 | 102900 | 102800 | 102900 | 102700 | 560 |
| 314 | 20240109 | 140700 | 30777901800 | 102700 | 102600 | 102800 | 102500 | 1046 |
| 315 | 20240109 | 140600 | 30670502000 | 102500 | 102300 | 102600 | 102300 | 1192 |
| 316 | 20240109 | 140500 | 30548376600 | 102400 | 102400 | 102400 | 102300 | 363 |
| 317 | 20240109 | 140400 | 30511206600 | 102400 | 102300 | 102400 | 102200 | 158 |
| 318 | 20240109 | 140300 | 30495041100 | 102400 | 102300 | 102400 | 102100 | 511 |
| 319 | 20240109 | 140200 | 30442779700 | 102400 | 102400 | 102400 | 102300 | 195 |
| 320 | 20240109 | 140100 | 30422827900 | 102400 | 102300 | 102400 | 102300 | 143 |
| 321 | 20240109 | 140000 | 30408188300 | 102400 | 102500 | 102500 | 102200 | 902 |
| 322 | 20240109 | 135900 | 30315870600 | 102500 | 102500 | 102500 | 102400 | 105 |
| 323 | 20240109 | 135800 | 30305113400 | 102500 | 102200 | 102500 | 102200 | 1453 |
| 324 | 20240109 | 135700 | 30156553100 | 102200 | 102300 | 102300 | 102200 | 574 |
| 325 | 20240109 | 135600 | 30097876700 | 102300 | 102300 | 102300 | 102200 | 247 |
| 326 | 20240109 | 135500 | 30072612800 | 102300 | 102300 | 102300 | 102200 | 107 |
| 327 | 20240109 | 135400 | 30061670900 | 102300 | 102300 | 102300 | 102200 | 712 |
| 328 | 20240109 | 135300 | 29988902800 | 102200 | 102300 | 102300 | 102200 | 264 |
| 329 | 20240109 | 135200 | 29961911500 | 102200 | 102300 | 102300 | 102200 | 150 |
| 330 | 20240109 | 135100 | 29946568900 | 102300 | 102300 | 102300 | 102200 | 436 |
| 331 | 20240109 | 135000 | 29901972700 | 102200 | 102200 | 102300 | 102200 | 156 |
| 332 | 20240109 | 134900 | 29886021500 | 102200 | 102100 | 102300 | 102100 | 142 |
| 333 | 20240109 | 134800 | 29871507500 | 102200 | 102100 | 102200 | 102000 | 374 |
| 334 | 20240109 | 134700 | 29833303500 | 102100 | 102100 | 102200 | 102000 | 839 |
| 335 | 20240109 | 134600 | 29747647300 | 102100 | 102000 | 102100 | 102000 | 272 |
| 336 | 20240109 | 134500 | 29719886100 | 102100 | 102000 | 102200 | 102000 | 634 |
| 337 | 20240109 | 134400 | 29655160100 | 102100 | 102100 | 102100 | 102000 | 791 |
| 338 | 20240109 | 134300 | 29574420900 | 102100 | 102100 | 102200 | 102100 | 615 |
| 339 | 20240109 | 134200 | 29511627800 | 102100 | 102100 | 102200 | 102000 | 452 |
| 340 | 20240109 | 134100 | 29465473000 | 102100 | 102100 | 102100 | 102000 | 415 |
| 341 | 20240109 | 134000 | 29423137900 | 102200 | 102300 | 102300 | 102000 | 963 |
| 342 | 20240109 | 133900 | 29324802000 | 102200 | 102300 | 102300 | 102200 | 700 |
| 343 | 20240109 | 133800 | 29253245500 | 102200 | 102300 | 102400 | 102200 | 737 |
| 344 | 20240109 | 133700 | 29177866700 | 102300 | 102300 | 102400 | 102200 | 1856 |
| 345 | 20240109 | 133600 | 28987856700 | 102200 | 102300 | 102300 | 102200 | 962 |
| 346 | 20240109 | 133500 | 28889498800 | 102200 | 102200 | 102300 | 102100 | 795 |
| 347 | 20240109 | 133400 | 28808230600 | 102100 | 102000 | 102400 | 101900 | 1183 |
| 348 | 20240109 | 133300 | 28687326500 | 102000 | 102200 | 102300 | 101900 | 19392 |
| 349 | 20240109 | 133200 | 26708906100 | 102300 | 102300 | 102300 | 102200 | 452 |
| 350 | 20240109 | 133100 | 26662701100 | 102200 | 102300 | 102400 | 102200 | 929 |
| 351 | 20240109 | 133000 | 26567663700 | 102400 | 102300 | 102400 | 102200 | 352 |
| 352 | 20240109 | 132900 | 26531646900 | 102300 | 102300 | 102400 | 102200 | 582 |
| 353 | 20240109 | 132800 | 26472110400 | 102200 | 102400 | 102400 | 102200 | 581 |
| 354 | 20240109 | 132700 | 26412666400 | 102400 | 102300 | 102400 | 102200 | 447 |
| 355 | 20240109 | 132600 | 26366944000 | 102300 | 102300 | 102400 | 102200 | 2489 |
| 356 | 20240109 | 132500 | 26112401600 | 102400 | 102400 | 102400 | 102300 | 340 |
| 357 | 20240109 | 132400 | 26077597800 | 102400 | 102300 | 102400 | 102300 | 227 |
| 358 | 20240109 | 132300 | 26054361100 | 102300 | 102400 | 102400 | 102300 | 467 |
| 359 | 20240109 | 132200 | 26006545200 | 102300 | 102400 | 102400 | 102300 | 796 |
| 360 | 20240109 | 132100 | 25925056700 | 102400 | 102600 | 102600 | 102400 | 3533 |
| 361 | 20240109 | 132000 | 25563126500 | 102600 | 102500 | 102600 | 102500 | 277 |
| 362 | 20240109 | 131900 | 25534715800 | 102500 | 102500 | 102600 | 102500 | 128 |
| 363 | 20240109 | 131800 | 25521588500 | 102600 | 102600 | 102700 | 102500 | 445 |
| 364 | 20240109 | 131700 | 25475920400 | 102700 | 102500 | 102700 | 102500 | 254 |
| 365 | 20240109 | 131600 | 25449866500 | 102600 | 102600 | 102600 | 102500 | 262 |
| 366 | 20240109 | 131500 | 25422988300 | 102500 | 102500 | 102700 | 102400 | 526 |
| 367 | 20240109 | 131400 | 25369071100 | 102500 | 102600 | 102800 | 102400 | 4307 |
| 368 | 20240109 | 131300 | 24927525800 | 102600 | 102700 | 102800 | 102500 | 2404 |
| 369 | 20240109 | 131200 | 24680860000 | 102800 | 102800 | 102800 | 102700 | 238 |
| 370 | 20240109 | 131100 | 24656397700 | 102800 | 102700 | 102800 | 102600 | 301 |
| 371 | 20240109 | 131000 | 24625488100 | 102700 | 102700 | 102700 | 102600 | 208 |
| 372 | 20240109 | 130900 | 24604135300 | 102800 | 102600 | 102800 | 102600 | 522 |
| 373 | 20240109 | 130800 | 24550525900 | 102700 | 102600 | 102700 | 102600 | 390 |
| 374 | 20240109 | 130700 | 24510489100 | 102600 | 102800 | 102800 | 102600 | 261 |
| 375 | 20240109 | 130600 | 24483694300 | 102800 | 102700 | 102800 | 102600 | 422 |
| 376 | 20240109 | 130500 | 24440369700 | 102600 | 102700 | 102700 | 102600 | 226 |
| 377 | 20240109 | 130400 | 24417161300 | 102700 | 102700 | 102700 | 102600 | 828 |
| 378 | 20240109 | 130300 | 24332159400 | 102700 | 102800 | 102800 | 102700 | 770 |
| 379 | 20240109 | 130200 | 24253070700 | 102800 | 102700 | 102800 | 102700 | 348 |
| 380 | 20240109 | 130100 | 24217315800 | 102700 | 102700 | 102800 | 102700 | 266 |
| 381 | 20240109 | 130000 | 24189989400 | 102800 | 102800 | 102800 | 102700 | 245 |
| 382 | 20240109 | 125900 | 24164818100 | 102800 | 102700 | 102900 | 102700 | 692 |
| 383 | 20240109 | 125800 | 24093660900 | 102700 | 102700 | 102900 | 102700 | 736 |
| 384 | 20240109 | 125700 | 24018026000 | 102700 | 102900 | 102900 | 102700 | 358 |
| 385 | 20240109 | 125600 | 23981223700 | 102900 | 102800 | 102900 | 102700 | 1263 |
| 386 | 20240109 | 125500 | 23851437700 | 102700 | 102700 | 102900 | 102700 | 3526 |
| 387 | 20240109 | 125400 | 23489077500 | 102800 | 103100 | 103100 | 102700 | 1885 |
| 388 | 20240109 | 125300 | 23295245900 | 103100 | 103000 | 103100 | 102900 | 232 |
| 389 | 20240109 | 125200 | 23271350500 | 103000 | 102900 | 103100 | 102800 | 353 |
| 390 | 20240109 | 125100 | 23235022600 | 102900 | 103000 | 103100 | 102800 | 234 |
| 391 | 20240109 | 125000 | 23210914500 | 103100 | 102900 | 103100 | 102800 | 895 |
| 392 | 20240109 | 124900 | 23118742100 | 102900 | 102900 | 103100 | 102900 | 804 |
| 393 | 20240109 | 124800 | 23035984700 | 103100 | 103000 | 103100 | 102900 | 286 |
| 394 | 20240109 | 124700 | 23006519400 | 103100 | 103000 | 103100 | 103000 | 151 |
| 395 | 20240109 | 124600 | 22990953900 | 103100 | 103100 | 103200 | 103000 | 534 |
| 396 | 20240109 | 124500 | 22935919400 | 103100 | 103200 | 103200 | 103100 | 357 |
| 397 | 20240109 | 124400 | 22899098400 | 103100 | 103200 | 103200 | 103100 | 249 |
| 398 | 20240109 | 124300 | 22873407200 | 103200 | 103200 | 103200 | 103100 | 407 |
| 399 | 20240109 | 124200 | 22831430700 | 103200 | 103200 | 103200 | 103100 | 265 |
| 400 | 20240109 | 124100 | 22804099200 | 103200 | 103200 | 103200 | 103100 | 176 |
| 401 | 20240109 | 124000 | 22785942500 | 103100 | 103100 | 103100 | 103000 | 772 |
| 402 | 20240109 | 123900 | 22706368600 | 103000 | 103000 | 103100 | 103000 | 148 |
| 403 | 20240109 | 123800 | 22691112300 | 103000 | 103000 | 103100 | 103000 | 119 |
| 404 | 20240109 | 123700 | 22678850300 | 103000 | 103000 | 103100 | 103000 | 241 |
| 405 | 20240109 | 123600 | 22654024600 | 103100 | 103000 | 103100 | 102900 | 182 |
| 406 | 20240109 | 123500 | 22635273300 | 102900 | 103100 | 103100 | 102900 | 192 |
| 407 | 20240109 | 123400 | 22615494900 | 103100 | 103100 | 103100 | 102900 | 373 |
| 408 | 20240109 | 123300 | 22577071300 | 103100 | 103000 | 103100 | 102900 | 157 |
| 409 | 20240109 | 123200 | 22560894000 | 103000 | 102900 | 103000 | 102800 | 225 |
| 410 | 20240109 | 123100 | 22537751400 | 102900 | 103000 | 103000 | 102800 | 287 |
| 411 | 20240109 | 123000 | 22508228000 | 102900 | 102900 | 103100 | 102800 | 144 |
| 412 | 20240109 | 122900 | 22493397500 | 102900 | 103100 | 103100 | 102800 | 267 |
| 413 | 20240109 | 122800 | 22465922000 | 103000 | 103000 | 103100 | 102800 | 528 |
| 414 | 20240109 | 122700 | 22411573100 | 103000 | 103000 | 103100 | 103000 | 69 |
| 415 | 20240109 | 122600 | 22404463300 | 103100 | 102900 | 103100 | 102800 | 562 |
| 416 | 20240109 | 122500 | 22346617900 | 102900 | 103000 | 103100 | 102800 | 1006 |
| 417 | 20240109 | 122400 | 22243089000 | 102900 | 103000 | 103100 | 102900 | 84 |
| 418 | 20240109 | 122300 | 22234441100 | 103000 | 103100 | 103100 | 102900 | 694 |
| 419 | 20240109 | 122200 | 22162955900 | 103100 | 103000 | 103100 | 102900 | 298 |
| 420 | 20240109 | 122100 | 22132280500 | 102900 | 103000 | 103100 | 102900 | 773 |
| 421 | 20240109 | 122000 | 22052655900 | 103100 | 103100 | 103100 | 103000 | 92 |
| 422 | 20240109 | 121900 | 22043174800 | 103100 | 103100 | 103200 | 102900 | 506 |
| 423 | 20240109 | 121800 | 21991039400 | 103000 | 103100 | 103100 | 103000 | 75 |
| 424 | 20240109 | 121700 | 21983311100 | 103100 | 103000 | 103100 | 103000 | 209 |
| 425 | 20240109 | 121600 | 21961778900 | 103000 | 103200 | 103200 | 103000 | 396 |
| 426 | 20240109 | 121500 | 21920960700 | 103200 | 103200 | 103200 | 103000 | 355 |
| 427 | 20240109 | 121400 | 21884347400 | 103200 | 103100 | 103200 | 103100 | 130 |
| 428 | 20240109 | 121300 | 21870937200 | 103200 | 103200 | 103200 | 103100 | 127 |
| 429 | 20240109 | 121200 | 21857834400 | 103200 | 103000 | 103200 | 103000 | 198 |
| 430 | 20240109 | 121100 | 21837413200 | 103000 | 103100 | 103100 | 103000 | 96 |
| 431 | 20240109 | 121000 | 21827516200 | 103100 | 103100 | 103100 | 103000 | 236 |
| 432 | 20240109 | 120900 | 21803191800 | 103100 | 103200 | 103200 | 103000 | 118 |
| 433 | 20240109 | 120800 | 21791027700 | 103000 | 103100 | 103300 | 103000 | 766 |
| 434 | 20240109 | 120700 | 21712036500 | 103000 | 103100 | 103100 | 103000 | 28 |
| 435 | 20240109 | 120600 | 21709150500 | 103100 | 103000 | 103100 | 103000 | 276 |
| 436 | 20240109 | 120500 | 21680707100 | 103000 | 103100 | 103100 | 103000 | 154 |
| 437 | 20240109 | 120400 | 21664841600 | 103000 | 103100 | 103200 | 103000 | 225 |
| 438 | 20240109 | 120300 | 21641638700 | 103100 | 103100 | 103400 | 103100 | 390 |
| 439 | 20240109 | 120200 | 21601417500 | 103200 | 103300 | 103400 | 103100 | 530 |
| 440 | 20240109 | 120100 | 21546676500 | 103200 | 103300 | 103300 | 103200 | 42 |
| 441 | 20240109 | 120000 | 21542340800 | 103300 | 103300 | 103300 | 103000 | 353 |
| 442 | 20240109 | 115900 | 21505921300 | 103300 | 103200 | 103400 | 103100 | 699 |
| 443 | 20240109 | 115800 | 21433667200 | 103200 | 103300 | 103300 | 103000 | 4328 |
| 444 | 20240109 | 115700 | 20987683200 | 103400 | 103400 | 103400 | 103200 | 310 |
| 445 | 20240109 | 115600 | 20955657500 | 103400 | 103400 | 103400 | 103200 | 345 |
| 446 | 20240109 | 115500 | 20920037200 | 103400 | 103300 | 103400 | 103200 | 256 |
| 447 | 20240109 | 115400 | 20893592900 | 103400 | 103400 | 103400 | 103200 | 305 |
| 448 | 20240109 | 115300 | 20862078100 | 103400 | 103400 | 103400 | 103300 | 120 |
| 449 | 20240109 | 115200 | 20849674100 | 103500 | 103400 | 103500 | 103300 | 409 |
| 450 | 20240109 | 115100 | 20807388500 | 103400 | 103300 | 103400 | 103300 | 574 |
| 451 | 20240109 | 115000 | 20748083800 | 103300 | 103500 | 103500 | 103300 | 223 |
| 452 | 20240109 | 114900 | 20725028900 | 103400 | 103400 | 103500 | 103400 | 302 |
| 453 | 20240109 | 114800 | 20693790600 | 103500 | 103400 | 103500 | 103400 | 193 |
| 454 | 20240109 | 114700 | 20673827100 | 103400 | 103400 | 103500 | 103400 | 1687 |
| 455 | 20240109 | 114600 | 20499379100 | 103400 | 103300 | 103400 | 103300 | 1125 |
| 456 | 20240109 | 114500 | 20383165700 | 103300 | 103200 | 103300 | 103200 | 536 |
| 457 | 20240109 | 114400 | 20327838500 | 103200 | 103200 | 103300 | 103100 | 497 |
| 458 | 20240109 | 114300 | 20276548000 | 103200 | 103200 | 103300 | 103200 | 660 |
| 459 | 20240109 | 114200 | 20208430500 | 103200 | 103300 | 103300 | 103200 | 121 |
| 460 | 20240109 | 114100 | 20195937100 | 103200 | 103300 | 103300 | 103200 | 298 |
| 461 | 20240109 | 114000 | 20165178400 | 103300 | 103200 | 103300 | 103200 | 367 |
| 462 | 20240109 | 113900 | 20127275400 | 103300 | 103300 | 103300 | 103100 | 682 |
| 463 | 20240109 | 113800 | 20056866400 | 103300 | 103300 | 103300 | 103200 | 294 |
| 464 | 20240109 | 113700 | 20026516400 | 103300 | 103200 | 103300 | 103200 | 1277 |
| 465 | 20240109 | 113600 | 19894721100 | 103300 | 103200 | 103300 | 103200 | 188 |
| 466 | 20240109 | 113500 | 19875314700 | 103200 | 103000 | 103300 | 103000 | 1607 |
| 467 | 20240109 | 113400 | 19709518000 | 103000 | 103000 | 103100 | 103000 | 824 |
| 468 | 20240109 | 113300 | 19624594500 | 103100 | 103000 | 103100 | 103000 | 202 |
| 469 | 20240109 | 113200 | 19603781400 | 102900 | 102900 | 103000 | 102900 | 272 |
| 470 | 20240109 | 113100 | 19575780300 | 103000 | 103100 | 103100 | 102900 | 686 |
| 471 | 20240109 | 113000 | 19505160400 | 103100 | 103000 | 103100 | 102900 | 569 |
| 472 | 20240109 | 112900 | 19446552500 | 103000 | 103100 | 103100 | 102900 | 4081 |
| 473 | 20240109 | 112800 | 19026257700 | 103000 | 103100 | 103100 | 103000 | 220 |
| 474 | 20240109 | 112700 | 19003594800 | 103100 | 103100 | 103200 | 103000 | 304 |
| 475 | 20240109 | 112600 | 18972266800 | 103100 | 103200 | 103200 | 103000 | 744 |
| 476 | 20240109 | 112500 | 18895560400 | 103200 | 103100 | 103200 | 103100 | 407 |
| 477 | 20240109 | 112400 | 18853596400 | 103100 | 103100 | 103200 | 103100 | 511 |
| 478 | 20240109 | 112300 | 18800905500 | 103200 | 103200 | 103200 | 103100 | 239 |
| 479 | 20240109 | 112200 | 18776258500 | 103200 | 103100 | 103200 | 103100 | 308 |
| 480 | 20240109 | 112100 | 18744496200 | 103100 | 103200 | 103200 | 103100 | 437 |
| 481 | 20240109 | 112000 | 18699436900 | 103100 | 103100 | 103200 | 103100 | 375 |
| 482 | 20240109 | 111900 | 18660766400 | 103100 | 103100 | 103200 | 103000 | 517 |
| 483 | 20240109 | 111800 | 18607491800 | 103100 | 103000 | 103100 | 103000 | 314 |
| 484 | 20240109 | 111700 | 18575130100 | 103100 | 103000 | 103100 | 103000 | 269 |
| 485 | 20240109 | 111600 | 18547412300 | 103000 | 103200 | 103200 | 103000 | 487 |
| 486 | 20240109 | 111500 | 18497211900 | 103100 | 103100 | 103100 | 103000 | 377 |
| 487 | 20240109 | 111400 | 18458348000 | 103000 | 103100 | 103200 | 103000 | 401 |
| 488 | 20240109 | 111300 | 18417016800 | 103200 | 103100 | 103200 | 103100 | 414 |
| 489 | 20240109 | 111200 | 18374333200 | 103100 | 103100 | 103200 | 103000 | 260 |
| 490 | 20240109 | 111100 | 18347529000 | 103200 | 103100 | 103300 | 103000 | 994 |
| 491 | 20240109 | 111000 | 18244967200 | 103100 | 103000 | 103100 | 103000 | 494 |
| 492 | 20240109 | 110900 | 18194071900 | 103000 | 103000 | 103100 | 103000 | 411 |
| 493 | 20240109 | 110800 | 18151731100 | 103000 | 103000 | 103100 | 103000 | 153 |
| 494 | 20240109 | 110700 | 18135970400 | 103100 | 103000 | 103100 | 103000 | 536 |
| 495 | 20240109 | 110600 | 18080755600 | 103100 | 103100 | 103100 | 103000 | 267 |
| 496 | 20240109 | 110500 | 18053250500 | 103100 | 103200 | 103200 | 103100 | 1092 |
| 497 | 20240109 | 110400 | 17940658900 | 103100 | 103200 | 103200 | 103100 | 439 |
| 498 | 20240109 | 110300 | 17895386800 | 103100 | 103100 | 103200 | 103100 | 281 |
| 499 | 20240109 | 110200 | 17866411500 | 103100 | 103100 | 103200 | 103100 | 536 |
| 500 | 20240109 | 110100 | 17811127700 | 103100 | 103100 | 103300 | 103100 | 432 |
| 501 | 20240109 | 110000 | 17766576600 | 103200 | 103100 | 103300 | 103100 | 302 |
| 502 | 20240109 | 105900 | 17735427500 | 103200 | 103300 | 103300 | 103100 | 236 |
| 503 | 20240109 | 105800 | 17711078100 | 103200 | 103200 | 103300 | 103200 | 1033 |
| 504 | 20240109 | 105700 | 17604466200 | 103300 | 103200 | 103300 | 103200 | 419 |
| 505 | 20240109 | 105600 | 17561222900 | 103200 | 102900 | 103200 | 102900 | 1428 |
| 506 | 20240109 | 105500 | 17414034100 | 102900 | 103000 | 103100 | 102900 | 1145 |
| 507 | 20240109 | 105400 | 17296161700 | 103000 | 103000 | 103100 | 102900 | 409 |
| 508 | 20240109 | 105300 | 17254057100 | 103000 | 102900 | 103100 | 102900 | 479 |
| 509 | 20240109 | 105200 | 17204751000 | 102900 | 102900 | 103100 | 102900 | 591 |
| 510 | 20240109 | 105100 | 17143922300 | 103000 | 103100 | 103200 | 102900 | 1585 |
| 511 | 20240109 | 105000 | 16980650100 | 102900 | 103100 | 103100 | 102900 | 1755 |
| 512 | 20240109 | 104900 | 16799880400 | 103100 | 103100 | 103300 | 103100 | 714 |
| 513 | 20240109 | 104800 | 16726261000 | 103200 | 103200 | 103300 | 103100 | 296 |
| 514 | 20240109 | 104700 | 16695720300 | 103200 | 103200 | 103400 | 103100 | 1228 |
| 515 | 20240109 | 104600 | 16568951700 | 103300 | 103300 | 103400 | 103200 | 677 |
| 516 | 20240109 | 104500 | 16499048300 | 103300 | 103200 | 103300 | 103200 | 319 |
| 517 | 20240109 | 104400 | 16466109500 | 103200 | 103300 | 103300 | 103200 | 181 |
| 518 | 20240109 | 104300 | 16447428000 | 103300 | 103300 | 103400 | 103200 | 1135 |
| 519 | 20240109 | 104200 | 16330157700 | 103300 | 103200 | 103400 | 103200 | 351 |
| 520 | 20240109 | 104100 | 16293903400 | 103300 | 103300 | 103400 | 103200 | 338 |
| 521 | 20240109 | 104000 | 16258995500 | 103300 | 103300 | 103400 | 103200 | 624 |
| 522 | 20240109 | 103900 | 16194548000 | 103400 | 103400 | 103400 | 103300 | 346 |
| 523 | 20240109 | 103800 | 16158796000 | 103400 | 103400 | 103400 | 103300 | 338 |
| 524 | 20240109 | 103700 | 16123875200 | 103400 | 103300 | 103500 | 103300 | 528 |
| 525 | 20240109 | 103600 | 16069324600 | 103500 | 103400 | 103500 | 103300 | 213 |
| 526 | 20240109 | 103500 | 16047309100 | 103400 | 103500 | 103500 | 103300 | 241 |
| 527 | 20240109 | 103400 | 16022393900 | 103500 | 103600 | 103700 | 103400 | 593 |
| 528 | 20240109 | 103300 | 15961025200 | 103700 | 103500 | 103700 | 103500 | 449 |
| 529 | 20240109 | 103200 | 15914534000 | 103500 | 103400 | 103500 | 103400 | 684 |
| 530 | 20240109 | 103100 | 15843796400 | 103500 | 103600 | 103700 | 103400 | 933 |
| 531 | 20240109 | 103000 | 15747211700 | 103700 | 103600 | 103700 | 103600 | 351 |
| 532 | 20240109 | 102900 | 15710839300 | 103600 | 103500 | 103600 | 103500 | 246 |
| 533 | 20240109 | 102800 | 15685368700 | 103600 | 103600 | 103700 | 103500 | 418 |
| 534 | 20240109 | 102700 | 15642075700 | 103600 | 103600 | 103700 | 103500 | 352 |
| 535 | 20240109 | 102600 | 15605595000 | 103600 | 103700 | 103800 | 103500 | 524 |
| 536 | 20240109 | 102500 | 15551291500 | 103800 | 104000 | 104000 | 103700 | 555 |
| 537 | 20240109 | 102400 | 15493644700 | 104000 | 103800 | 104000 | 103800 | 1966 |
| 538 | 20240109 | 102300 | 15289387700 | 103800 | 103900 | 103900 | 103700 | 953 |
| 539 | 20240109 | 102200 | 15190469100 | 103900 | 103900 | 103900 | 103800 | 646 |
| 540 | 20240109 | 102100 | 15123407400 | 103900 | 103600 | 103900 | 103600 | 2698 |
| 541 | 20240109 | 102000 | 14843441100 | 103700 | 103500 | 103700 | 103500 | 463 |
| 542 | 20240109 | 101900 | 14795484500 | 103500 | 103500 | 103600 | 103500 | 143 |
| 543 | 20240109 | 101800 | 14780680300 | 103500 | 103700 | 103700 | 103500 | 430 |
| 544 | 20240109 | 101700 | 14736125400 | 103700 | 103500 | 103700 | 103500 | 412 |
| 545 | 20240109 | 101600 | 14693449200 | 103600 | 103500 | 103700 | 103500 | 1320 |
| 546 | 20240109 | 101500 | 14556691800 | 103500 | 103500 | 103600 | 103400 | 552 |
| 547 | 20240109 | 101400 | 14499562700 | 103600 | 103400 | 103600 | 103400 | 1016 |
| 548 | 20240109 | 101300 | 14394398800 | 103500 | 103500 | 103500 | 103400 | 227 |
| 549 | 20240109 | 101200 | 14370921200 | 103500 | 103600 | 103600 | 103400 | 423 |
| 550 | 20240109 | 101100 | 14327136200 | 103600 | 103300 | 103600 | 103300 | 1680 |
| 551 | 20240109 | 101000 | 14153368700 | 103300 | 103300 | 103400 | 103300 | 189 |
| 552 | 20240109 | 100900 | 14133838000 | 103400 | 103200 | 103400 | 103200 | 300 |
| 553 | 20240109 | 100800 | 14102843400 | 103300 | 103300 | 103400 | 103200 | 1012 |
| 554 | 20240109 | 100700 | 13998331700 | 103300 | 103200 | 103300 | 103200 | 391 |
| 555 | 20240109 | 100600 | 13957973500 | 103200 | 103300 | 103300 | 103100 | 1312 |
| 556 | 20240109 | 100500 | 13822674200 | 103300 | 103300 | 103400 | 103200 | 620 |
| 557 | 20240109 | 100400 | 13758634700 | 103300 | 103300 | 103400 | 103300 | 278 |
| 558 | 20240109 | 100300 | 13729915000 | 103300 | 103400 | 103400 | 103100 | 222 |
| 559 | 20240109 | 100200 | 13706979700 | 103400 | 103400 | 103400 | 103100 | 931 |
| 560 | 20240109 | 100100 | 13610856900 | 103400 | 103500 | 103500 | 103300 | 673 |
| 561 | 20240109 | 100000 | 13541279500 | 103500 | 103300 | 103500 | 103300 | 360 |
| 562 | 20240109 | 095900 | 13504060700 | 103300 | 103200 | 103400 | 103200 | 662 |
| 563 | 20240109 | 095800 | 13435672400 | 103300 | 103200 | 103500 | 103200 | 1047 |
| 564 | 20240109 | 095700 | 13327477100 | 103300 | 103100 | 103300 | 103100 | 676 |
| 565 | 20240109 | 095600 | 13257728700 | 103100 | 103200 | 103200 | 103100 | 413 |
| 566 | 20240109 | 095500 | 13215129700 | 103100 | 103200 | 103300 | 103100 | 237 |
| 567 | 20240109 | 095400 | 13190683900 | 103200 | 103300 | 103400 | 103200 | 870 |
| 568 | 20240109 | 095300 | 13100878900 | 103400 | 103400 | 103600 | 103400 | 985 |
| 569 | 20240109 | 095200 | 12998950000 | 103400 | 103400 | 103500 | 103200 | 455 |
| 570 | 20240109 | 095100 | 12951930200 | 103400 | 103500 | 103500 | 103300 | 251 |
| 571 | 20240109 | 095000 | 12925972300 | 103500 | 103400 | 103500 | 103300 | 912 |
| 572 | 20240109 | 094900 | 12831674700 | 103400 | 103200 | 103400 | 103100 | 659 |
| 573 | 20240109 | 094800 | 12763604400 | 103200 | 103100 | 103300 | 102900 | 1273 |
| 574 | 20240109 | 094700 | 12632384800 | 103200 | 103100 | 103200 | 103000 | 554 |
| 575 | 20240109 | 094600 | 12575277000 | 103200 | 103000 | 103200 | 103000 | 983 |
| 576 | 20240109 | 094500 | 12473984200 | 103000 | 103000 | 103000 | 102900 | 719 |
| 577 | 20240109 | 094400 | 12399988500 | 103000 | 102900 | 103000 | 102900 | 461 |
| 578 | 20240109 | 094300 | 12352532000 | 102900 | 103100 | 103200 | 102900 | 1136 |
| 579 | 20240109 | 094200 | 12235462200 | 103200 | 103100 | 103200 | 103100 | 936 |
| 580 | 20240109 | 094100 | 12138885200 | 103000 | 103200 | 103300 | 103000 | 908 |
| 581 | 20240109 | 094000 | 12045278200 | 103200 | 103200 | 103400 | 103100 | 1936 |
| 582 | 20240109 | 093900 | 11845310700 | 103100 | 103000 | 103200 | 103000 | 394 |
| 583 | 20240109 | 093800 | 11804694700 | 103000 | 103000 | 103100 | 102900 | 1413 |
| 584 | 20240109 | 093700 | 11659073700 | 103000 | 102900 | 103100 | 102800 | 755 |
| 585 | 20240109 | 093600 | 11581335900 | 102800 | 102900 | 103000 | 102800 | 606 |
| 586 | 20240109 | 093500 | 11518986100 | 102900 | 102700 | 102900 | 102700 | 739 |
| 587 | 20240109 | 093400 | 11443020500 | 102700 | 102600 | 102800 | 102600 | 859 |
| 588 | 20240109 | 093300 | 11354805200 | 102600 | 102700 | 102900 | 102600 | 1595 |
| 589 | 20240109 | 093200 | 11190905000 | 102700 | 102700 | 102800 | 102600 | 740 |
| 590 | 20240109 | 093100 | 11114929500 | 102700 | 102700 | 102800 | 102600 | 2299 |
| 591 | 20240109 | 093000 | 10878831100 | 102700 | 102900 | 103200 | 102700 | 2361 |
| 592 | 20240109 | 092900 | 10635871000 | 102900 | 102600 | 102900 | 102600 | 1200 |
| 593 | 20240109 | 092800 | 10512559900 | 102600 | 102400 | 102700 | 102400 | 2798 |
| 594 | 20240109 | 092700 | 10225701600 | 102400 | 102500 | 102600 | 102400 | 3122 |
| 595 | 20240109 | 092600 | 9905727800 | 102600 | 102700 | 102700 | 102500 | 3330 |
| 596 | 20240109 | 092500 | 9564050700 | 102700 | 102700 | 102900 | 102700 | 1833 |
| 597 | 20240109 | 092400 | 9375772100 | 102800 | 102800 | 102800 | 102600 | 3763 |
| 598 | 20240109 | 092300 | 8989243000 | 102700 | 102700 | 102800 | 102700 | 869 |
| 599 | 20240109 | 092200 | 8899987500 | 102800 | 102800 | 102800 | 102700 | 443 |
| 600 | 20240109 | 092100 | 8854470300 | 102700 | 102900 | 102900 | 102700 | 777 |
| 601 | 20240109 | 092000 | 8774610900 | 102900 | 103000 | 103000 | 102800 | 419 |
| 602 | 20240109 | 091900 | 8731497300 | 103000 | 103100 | 103200 | 103000 | 1791 |
| 603 | 20240109 | 091800 | 8546833200 | 103100 | 102900 | 103200 | 102900 | 2608 |
| 604 | 20240109 | 091700 | 8278246200 | 103000 | 102800 | 103000 | 102700 | 2590 |
| 605 | 20240109 | 091600 | 8011875500 | 102800 | 102700 | 102900 | 102600 | 1101 |
| 606 | 20240109 | 091500 | 7898781300 | 102700 | 102600 | 102900 | 102600 | 1888 |
| 607 | 20240109 | 091400 | 7704857900 | 102700 | 102600 | 102700 | 102500 | 3499 |
| 608 | 20240109 | 091300 | 7345826600 | 102600 | 102800 | 102800 | 102500 | 5367 |
| 609 | 20240109 | 091200 | 6794747500 | 102700 | 102800 | 103000 | 102700 | 1281 |
| 610 | 20240109 | 091100 | 6663062400 | 102800 | 102800 | 103000 | 102700 | 4523 |
| 611 | 20240109 | 091000 | 6198094400 | 102800 | 103000 | 103200 | 102600 | 4736 |
| 612 | 20240109 | 090900 | 5711109500 | 103000 | 103400 | 103400 | 102900 | 5341 |
| 613 | 20240109 | 090800 | 5160257400 | 103400 | 103300 | 103500 | 103200 | 2896 |
| 614 | 20240109 | 090700 | 4861084500 | 103400 | 103100 | 103600 | 103000 | 1993 |
| 615 | 20240109 | 090600 | 4655221300 | 103000 | 103100 | 103200 | 102800 | 4088 |
| 616 | 20240109 | 090500 | 4234333300 | 103100 | 103300 | 103400 | 103000 | 4718 |
| 617 | 20240109 | 090400 | 3747348700 | 103400 | 103200 | 103700 | 103100 | 2329 |
| 618 | 20240109 | 090300 | 3506789500 | 103200 | 102800 | 103400 | 102700 | 3551 |
| 619 | 20240109 | 090200 | 3141135500 | 102800 | 103300 | 103500 | 102600 | 10666 |
| 620 | 20240109 | 090100 | 2041875700 | 103400 | 104200 | 104500 | 103200 | 6683 |
| 621 | 20240109 | 090000 | 1347948400 | 104200 | 103400 | 104400 | 103400 | 11930 |