34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 3 | 20240112 | 191800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240112 | 191700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240112 | 191600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240112 | 191500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240112 | 191400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240112 | 191300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240112 | 191200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240112 | 191100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240112 | 191000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240112 | 190900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240112 | 190800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240112 | 190700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240112 | 190600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240112 | 190500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240112 | 190400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240112 | 190300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240112 | 190200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240112 | 190100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240112 | 190000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240112 | 185900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240112 | 185800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240112 | 185700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240112 | 185600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240112 | 185500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240112 | 185400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240112 | 185300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240112 | 185200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240112 | 185100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240112 | 185000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240112 | 184900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 33 | 20240112 | 184800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240112 | 184700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240112 | 184600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240112 | 184500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240112 | 184400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240112 | 184300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240112 | 184200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240112 | 184100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240112 | 184000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240112 | 183900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240112 | 183800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240112 | 183700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240112 | 183600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240112 | 183500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240112 | 183400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240112 | 183300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240112 | 183200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240112 | 183100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240112 | 183000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240112 | 182900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240112 | 182800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240112 | 182700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240112 | 182600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240112 | 182500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240112 | 182400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240112 | 182300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240112 | 182200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240112 | 182100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240112 | 182000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240112 | 181900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 63 | 20240112 | 181800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240112 | 181700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240112 | 181600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240112 | 181500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240112 | 181400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240112 | 181300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240112 | 181200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240112 | 181100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240112 | 181000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240112 | 180900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240112 | 180800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240112 | 180700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240112 | 180600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240112 | 180500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240112 | 180400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240112 | 180300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240112 | 180200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240112 | 180100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240112 | 180000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240112 | 175900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240112 | 175800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240112 | 175700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240112 | 175600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240112 | 175500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240112 | 175400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240112 | 175300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240112 | 175200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240112 | 175100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240112 | 175000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240112 | 174900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 93 | 20240112 | 174800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240112 | 174700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240112 | 174600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240112 | 174500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240112 | 174400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240112 | 174300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240112 | 174200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240112 | 174100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240112 | 174000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240112 | 173900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240112 | 173800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240112 | 173700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240112 | 173600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240112 | 173500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240112 | 173400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240112 | 173300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240112 | 173200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240112 | 173100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240112 | 173000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240112 | 172900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240112 | 172800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240112 | 172700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240112 | 172600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240112 | 172500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240112 | 172400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240112 | 172300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240112 | 172200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240112 | 172100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240112 | 172000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240112 | 171900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 123 | 20240112 | 171800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240112 | 171700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240112 | 171600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240112 | 171500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240112 | 171400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240112 | 171300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240112 | 171200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240112 | 171100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240112 | 171000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240112 | 170900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240112 | 170800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240112 | 170700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240112 | 170600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240112 | 170500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240112 | 170400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240112 | 170300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240112 | 170200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240112 | 170100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240112 | 170000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240112 | 165900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240112 | 165800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240112 | 165700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240112 | 165600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240112 | 165500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240112 | 165400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240112 | 165300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240112 | 165200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240112 | 165100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240112 | 165000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240112 | 164900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 153 | 20240112 | 164800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240112 | 164700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240112 | 164600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240112 | 164500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240112 | 164400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240112 | 164300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240112 | 164200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240112 | 164100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240112 | 164000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240112 | 163900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240112 | 163800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240112 | 163700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240112 | 163600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240112 | 163500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240112 | 163400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240112 | 163300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240112 | 163200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240112 | 163100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240112 | 163000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240112 | 162900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240112 | 162800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240112 | 162700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240112 | 162600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240112 | 162500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240112 | 162400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240112 | 162300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240112 | 162200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240112 | 162100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240112 | 162000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240112 | 161900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 183 | 20240112 | 161800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240112 | 161700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240112 | 161600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240112 | 161500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240112 | 161400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240112 | 161300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240112 | 161200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240112 | 161100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240112 | 161000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240112 | 160900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240112 | 160800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240112 | 160700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240112 | 160600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240112 | 160500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240112 | 160400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240112 | 160300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240112 | 160200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240112 | 160100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240112 | 160000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240112 | 155900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240112 | 155800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240112 | 155700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240112 | 155600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240112 | 155500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240112 | 155400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240112 | 155300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240112 | 155200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240112 | 155100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240112 | 155000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240112 | 154900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 213 | 20240112 | 154800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240112 | 154700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240112 | 154600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240112 | 154500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240112 | 154400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240112 | 154300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240112 | 154200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240112 | 154100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240112 | 154000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240112 | 153900 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240112 | 153800 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240112 | 153700 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240112 | 153600 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240112 | 153500 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240112 | 153400 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240112 | 153300 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240112 | 153200 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240112 | 153100 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240112 | 153000 | 41408641800 | 96600 | 96600 | 96600 | 96600 | 15915 |
| 232 | 20240112 | 152900 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20240112 | 152800 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20240112 | 152700 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20240112 | 152600 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20240112 | 152500 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20240112 | 152400 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20240112 | 152300 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20240112 | 152200 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20240112 | 152100 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20240112 | 152000 | 39871252800 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20240112 | 151900 | 39871252800 | 96200 | 96200 | 96300 | 96100 | 2212 |
| 243 | 20240112 | 151800 | 39658465400 | 96200 | 96200 | 96300 | 96200 | 1028 |
| 244 | 20240112 | 151700 | 39559528200 | 96300 | 96400 | 96400 | 96300 | 2964 |
| 245 | 20240112 | 151600 | 39273999400 | 96400 | 96400 | 96500 | 96300 | 1317 |
| 246 | 20240112 | 151500 | 39147088200 | 96400 | 96500 | 96500 | 96300 | 1933 |
| 247 | 20240112 | 151400 | 38960757900 | 96500 | 96300 | 96500 | 96200 | 1209 |
| 248 | 20240112 | 151300 | 38844266600 | 96300 | 96300 | 96400 | 96300 | 1361 |
| 249 | 20240112 | 151200 | 38713145300 | 96300 | 96300 | 96400 | 96200 | 1865 |
| 250 | 20240112 | 151100 | 38533526900 | 96300 | 96300 | 96400 | 96200 | 932 |
| 251 | 20240112 | 151000 | 38443795800 | 96400 | 96200 | 96400 | 96200 | 1451 |
| 252 | 20240112 | 150900 | 38304014400 | 96300 | 96400 | 96400 | 96200 | 985 |
| 253 | 20240112 | 150800 | 38209205600 | 96300 | 96200 | 96400 | 96200 | 1286 |
| 254 | 20240112 | 150700 | 38085406100 | 96300 | 96400 | 96400 | 96200 | 880 |
| 255 | 20240112 | 150600 | 38000663200 | 96400 | 96300 | 96400 | 96300 | 923 |
| 256 | 20240112 | 150500 | 37911754800 | 96300 | 96400 | 96400 | 96300 | 1050 |
| 257 | 20240112 | 150400 | 37810611400 | 96400 | 96200 | 96400 | 96200 | 1151 |
| 258 | 20240112 | 150300 | 37699768700 | 96300 | 96300 | 96400 | 96200 | 920 |
| 259 | 20240112 | 150200 | 37611166600 | 96200 | 96200 | 96300 | 96200 | 765 |
| 260 | 20240112 | 150100 | 37537557300 | 96300 | 96200 | 96300 | 96100 | 636 |
| 261 | 20240112 | 150000 | 37476408500 | 96200 | 95900 | 96300 | 95800 | 8121 |
| 262 | 20240112 | 145900 | 36696878700 | 96000 | 96500 | 96500 | 96000 | 12565 |
| 263 | 20240112 | 145800 | 35489503800 | 96400 | 96300 | 96600 | 96300 | 661 |
| 264 | 20240112 | 145700 | 35425815200 | 96400 | 96500 | 96600 | 96300 | 4921 |
| 265 | 20240112 | 145600 | 34951872400 | 96400 | 96200 | 96700 | 96200 | 2847 |
| 266 | 20240112 | 145500 | 34677657900 | 96300 | 96500 | 96500 | 96200 | 5643 |
| 267 | 20240112 | 145400 | 34134047100 | 96400 | 96700 | 96800 | 96400 | 14005 |
| 268 | 20240112 | 145300 | 32781779600 | 96800 | 96700 | 96800 | 96600 | 1355 |
| 269 | 20240112 | 145200 | 32650858600 | 96600 | 96700 | 96700 | 96600 | 852 |
| 270 | 20240112 | 145100 | 32568526500 | 96700 | 96700 | 96800 | 96600 | 891 |
| 271 | 20240112 | 145000 | 32482382200 | 96700 | 96700 | 96800 | 96700 | 843 |
| 272 | 20240112 | 144900 | 32400850500 | 96700 | 96600 | 96800 | 96600 | 867 |
| 273 | 20240112 | 144800 | 32317070000 | 96700 | 96600 | 96700 | 96600 | 876 |
| 274 | 20240112 | 144700 | 32232429800 | 96700 | 96700 | 96700 | 96600 | 699 |
| 275 | 20240112 | 144600 | 32164895300 | 96600 | 96600 | 96800 | 96600 | 586 |
| 276 | 20240112 | 144500 | 32108277000 | 96600 | 96600 | 96700 | 96600 | 2292 |
| 277 | 20240112 | 144400 | 31886841300 | 96700 | 96900 | 96900 | 96600 | 4496 |
| 278 | 20240112 | 144300 | 31452138700 | 96800 | 96800 | 96900 | 96800 | 775 |
| 279 | 20240112 | 144200 | 31377078200 | 96900 | 96900 | 97000 | 96800 | 622 |
| 280 | 20240112 | 144100 | 31316841900 | 97000 | 97000 | 97000 | 96800 | 669 |
| 281 | 20240112 | 144000 | 31252018500 | 96900 | 96900 | 97000 | 96800 | 651 |
| 282 | 20240112 | 143900 | 31188958100 | 96900 | 96900 | 97000 | 96800 | 719 |
| 283 | 20240112 | 143800 | 31119289000 | 96800 | 96700 | 96900 | 96600 | 1704 |
| 284 | 20240112 | 143700 | 30954441800 | 96700 | 96600 | 96800 | 96600 | 815 |
| 285 | 20240112 | 143600 | 30875644100 | 96600 | 96800 | 96800 | 96600 | 5550 |
| 286 | 20240112 | 143500 | 30338961000 | 96800 | 96800 | 96800 | 96700 | 848 |
| 287 | 20240112 | 143400 | 30256946500 | 96800 | 96800 | 96800 | 96700 | 811 |
| 288 | 20240112 | 143300 | 30178502600 | 96800 | 96800 | 96800 | 96700 | 850 |
| 289 | 20240112 | 143200 | 30096282400 | 96800 | 96800 | 96800 | 96700 | 1083 |
| 290 | 20240112 | 143100 | 29991511000 | 96800 | 96900 | 96900 | 96700 | 1599 |
| 291 | 20240112 | 143000 | 29836768200 | 96800 | 96800 | 96900 | 96800 | 712 |
| 292 | 20240112 | 142900 | 29767829700 | 96800 | 96900 | 96900 | 96800 | 470 |
| 293 | 20240112 | 142800 | 29722325500 | 96800 | 96900 | 96900 | 96800 | 720 |
| 294 | 20240112 | 142700 | 29652620900 | 96800 | 96900 | 96900 | 96800 | 1284 |
| 295 | 20240112 | 142600 | 29528306800 | 96900 | 96900 | 97000 | 96800 | 1023 |
| 296 | 20240112 | 142500 | 29429181700 | 97000 | 97000 | 97000 | 96900 | 1522 |
| 297 | 20240112 | 142400 | 29281620400 | 97100 | 97100 | 97100 | 97000 | 677 |
| 298 | 20240112 | 142300 | 29215948900 | 97100 | 97000 | 97100 | 97000 | 360 |
| 299 | 20240112 | 142200 | 29181022700 | 97000 | 97000 | 97100 | 97000 | 596 |
| 300 | 20240112 | 142100 | 29123199700 | 97100 | 97000 | 97100 | 96900 | 505 |
| 301 | 20240112 | 142000 | 29074223200 | 97000 | 97000 | 97100 | 96900 | 566 |
| 302 | 20240112 | 141900 | 29019349200 | 96900 | 96800 | 97000 | 96800 | 1037 |
| 303 | 20240112 | 141800 | 28918854900 | 96900 | 96800 | 96900 | 96700 | 619 |
| 304 | 20240112 | 141700 | 28858934500 | 96800 | 96700 | 96800 | 96700 | 1703 |
| 305 | 20240112 | 141600 | 28694224400 | 96800 | 96700 | 96800 | 96700 | 587 |
| 306 | 20240112 | 141500 | 28637428300 | 96800 | 96800 | 96800 | 96700 | 368 |
| 307 | 20240112 | 141400 | 28601838000 | 96700 | 96800 | 96900 | 96700 | 1218 |
| 308 | 20240112 | 141300 | 28483941800 | 96800 | 97000 | 97000 | 96800 | 306 |
| 309 | 20240112 | 141200 | 28454295800 | 96900 | 96900 | 96900 | 96800 | 465 |
| 310 | 20240112 | 141100 | 28409260100 | 96900 | 97000 | 97000 | 96800 | 473 |
| 311 | 20240112 | 141000 | 28363438800 | 97000 | 97000 | 97000 | 96800 | 476 |
| 312 | 20240112 | 140900 | 28317303900 | 97000 | 97000 | 97000 | 96900 | 429 |
| 313 | 20240112 | 140800 | 28275710400 | 97000 | 97000 | 97100 | 96900 | 766 |
| 314 | 20240112 | 140700 | 28201426500 | 97000 | 96900 | 97000 | 96800 | 236 |
| 315 | 20240112 | 140600 | 28178550300 | 96900 | 96800 | 97000 | 96800 | 1211 |
| 316 | 20240112 | 140500 | 28061256600 | 96800 | 96700 | 96800 | 96700 | 572 |
| 317 | 20240112 | 140400 | 28005911100 | 96800 | 96700 | 96800 | 96700 | 591 |
| 318 | 20240112 | 140300 | 27948725700 | 96800 | 96800 | 96800 | 96700 | 436 |
| 319 | 20240112 | 140200 | 27906532700 | 96800 | 96700 | 96800 | 96700 | 405 |
| 320 | 20240112 | 140100 | 27867367000 | 96700 | 96700 | 96800 | 96700 | 556 |
| 321 | 20240112 | 140000 | 27813594000 | 96800 | 96700 | 96800 | 96700 | 520 |
| 322 | 20240112 | 135900 | 27763264600 | 96700 | 96700 | 96900 | 96700 | 1936 |
| 323 | 20240112 | 135800 | 27575994900 | 96800 | 96800 | 96800 | 96700 | 334 |
| 324 | 20240112 | 135700 | 27543688400 | 96700 | 96700 | 96800 | 96700 | 309 |
| 325 | 20240112 | 135600 | 27513790500 | 96700 | 96800 | 96800 | 96700 | 1407 |
| 326 | 20240112 | 135500 | 27377627600 | 96800 | 96800 | 96900 | 96800 | 493 |
| 327 | 20240112 | 135400 | 27329904100 | 96800 | 96900 | 96900 | 96800 | 1025 |
| 328 | 20240112 | 135300 | 27230674400 | 96900 | 97000 | 97000 | 96800 | 943 |
| 329 | 20240112 | 135200 | 27139300200 | 97000 | 97000 | 97000 | 96900 | 367 |
| 330 | 20240112 | 135100 | 27103728700 | 96900 | 96800 | 97000 | 96800 | 771 |
| 331 | 20240112 | 135000 | 27029079100 | 96800 | 96900 | 97000 | 96800 | 319 |
| 332 | 20240112 | 134900 | 26998182100 | 97000 | 96700 | 97000 | 96700 | 776 |
| 333 | 20240112 | 134800 | 26923052600 | 96800 | 96800 | 96900 | 96700 | 2204 |
| 334 | 20240112 | 134700 | 26709683300 | 96900 | 96900 | 96900 | 96800 | 455 |
| 335 | 20240112 | 134600 | 26665601300 | 96900 | 96800 | 96900 | 96800 | 430 |
| 336 | 20240112 | 134500 | 26623942800 | 96800 | 97000 | 97000 | 96800 | 2261 |
| 337 | 20240112 | 134400 | 26404903200 | 96900 | 97100 | 97200 | 96900 | 1291 |
| 338 | 20240112 | 134300 | 26279663100 | 97000 | 97100 | 97100 | 97000 | 294 |
| 339 | 20240112 | 134200 | 26251137100 | 97000 | 97000 | 97100 | 96900 | 415 |
| 340 | 20240112 | 134100 | 26210878100 | 97000 | 96900 | 97000 | 96900 | 372 |
| 341 | 20240112 | 134000 | 26174816500 | 96900 | 97000 | 97000 | 96900 | 325 |
| 342 | 20240112 | 133900 | 26143316300 | 96900 | 96900 | 97100 | 96800 | 429 |
| 343 | 20240112 | 133800 | 26101744800 | 97000 | 96900 | 97100 | 96800 | 990 |
| 344 | 20240112 | 133700 | 26005808600 | 96800 | 96800 | 96900 | 96800 | 471 |
| 345 | 20240112 | 133600 | 25960195000 | 96900 | 96900 | 96900 | 96700 | 570 |
| 346 | 20240112 | 133500 | 25905012400 | 96900 | 96900 | 96900 | 96700 | 461 |
| 347 | 20240112 | 133400 | 25860387800 | 96800 | 96800 | 96900 | 96800 | 1169 |
| 348 | 20240112 | 133300 | 25747221400 | 96700 | 96800 | 96900 | 96700 | 607 |
| 349 | 20240112 | 133200 | 25688475700 | 96800 | 96900 | 96900 | 96700 | 1971 |
| 350 | 20240112 | 133100 | 25497667400 | 96900 | 96600 | 97000 | 96600 | 459 |
| 351 | 20240112 | 133000 | 25453241800 | 96900 | 97100 | 97100 | 96600 | 14145 |
| 352 | 20240112 | 132900 | 24082353800 | 97000 | 97100 | 97100 | 97000 | 848 |
| 353 | 20240112 | 132800 | 24000053200 | 97000 | 97100 | 97100 | 97000 | 580 |
| 354 | 20240112 | 132700 | 23943769800 | 97100 | 97200 | 97200 | 97100 | 2734 |
| 355 | 20240112 | 132600 | 23678290100 | 97100 | 97300 | 97300 | 97100 | 736 |
| 356 | 20240112 | 132500 | 23606765000 | 97300 | 97300 | 97400 | 97200 | 252 |
| 357 | 20240112 | 132400 | 23582257400 | 97300 | 97200 | 97300 | 97200 | 277 |
| 358 | 20240112 | 132300 | 23555312600 | 97300 | 97300 | 97400 | 97200 | 355 |
| 359 | 20240112 | 132200 | 23520787200 | 97300 | 97200 | 97300 | 97200 | 281 |
| 360 | 20240112 | 132100 | 23493470100 | 97200 | 97100 | 97200 | 97100 | 578 |
| 361 | 20240112 | 132000 | 23437321800 | 97100 | 97200 | 97200 | 97100 | 1013 |
| 362 | 20240112 | 131900 | 23338942600 | 97200 | 97300 | 97300 | 97100 | 690 |
| 363 | 20240112 | 131800 | 23271874200 | 97200 | 97300 | 97500 | 97200 | 457 |
| 364 | 20240112 | 131700 | 23227398800 | 97300 | 97200 | 97300 | 97100 | 1260 |
| 365 | 20240112 | 131600 | 23104947700 | 97200 | 97200 | 97200 | 97100 | 646 |
| 366 | 20240112 | 131500 | 23042162000 | 97200 | 97200 | 97200 | 97100 | 331 |
| 367 | 20240112 | 131400 | 23009996900 | 97200 | 97200 | 97300 | 97100 | 608 |
| 368 | 20240112 | 131300 | 22950901100 | 97300 | 97400 | 97400 | 97100 | 1506 |
| 369 | 20240112 | 131200 | 22804472100 | 97400 | 97500 | 97500 | 97400 | 124 |
| 370 | 20240112 | 131100 | 22792391500 | 97400 | 97200 | 97500 | 97200 | 1331 |
| 371 | 20240112 | 131000 | 22662791000 | 97200 | 97300 | 97300 | 97100 | 1244 |
| 372 | 20240112 | 130900 | 22541838000 | 97200 | 97400 | 97400 | 97200 | 1639 |
| 373 | 20240112 | 130800 | 22382422200 | 97300 | 97500 | 97500 | 97300 | 680 |
| 374 | 20240112 | 130700 | 22316205000 | 97500 | 97600 | 97700 | 97400 | 417 |
| 375 | 20240112 | 130600 | 22275527700 | 97600 | 97300 | 97600 | 97200 | 6583 |
| 376 | 20240112 | 130500 | 21633882300 | 97300 | 97700 | 97700 | 97100 | 11949 |
| 377 | 20240112 | 130400 | 20469630200 | 97700 | 97900 | 97900 | 97600 | 3470 |
| 378 | 20240112 | 130300 | 20130546000 | 97900 | 97800 | 97900 | 97800 | 263 |
| 379 | 20240112 | 130200 | 20104823100 | 97900 | 97800 | 97900 | 97800 | 391 |
| 380 | 20240112 | 130100 | 20066579500 | 97800 | 97900 | 97900 | 97800 | 250 |
| 381 | 20240112 | 130000 | 20042121200 | 97800 | 98100 | 98100 | 97800 | 14652 |
| 382 | 20240112 | 125900 | 18606462800 | 98100 | 98200 | 98200 | 98000 | 6009 |
| 383 | 20240112 | 125800 | 18017045300 | 98200 | 98200 | 98200 | 98100 | 23 |
| 384 | 20240112 | 125700 | 18014787300 | 98100 | 98200 | 98200 | 98100 | 259 |
| 385 | 20240112 | 125600 | 17989378500 | 98200 | 98200 | 98200 | 98100 | 68 |
| 386 | 20240112 | 125500 | 17982704600 | 98100 | 98200 | 98200 | 98100 | 605 |
| 387 | 20240112 | 125400 | 17923344700 | 98200 | 98200 | 98200 | 98100 | 201 |
| 388 | 20240112 | 125300 | 17903606900 | 98200 | 98200 | 98300 | 98100 | 189 |
| 389 | 20240112 | 125200 | 17885045900 | 98300 | 98200 | 98300 | 98100 | 323 |
| 390 | 20240112 | 125100 | 17853336900 | 98100 | 98100 | 98200 | 98100 | 293 |
| 391 | 20240112 | 125000 | 17824581400 | 98200 | 98200 | 98200 | 98100 | 196 |
| 392 | 20240112 | 124900 | 17805345800 | 98100 | 98200 | 98200 | 98100 | 685 |
| 393 | 20240112 | 124800 | 17738120100 | 98200 | 98200 | 98200 | 98100 | 646 |
| 394 | 20240112 | 124700 | 17674684400 | 98100 | 98100 | 98200 | 98100 | 344 |
| 395 | 20240112 | 124600 | 17640935100 | 98100 | 98200 | 98200 | 98100 | 3199 |
| 396 | 20240112 | 124500 | 17326815800 | 98300 | 98200 | 98300 | 98200 | 500 |
| 397 | 20240112 | 124400 | 17277705200 | 98200 | 98200 | 98300 | 98200 | 701 |
| 398 | 20240112 | 124300 | 17208866200 | 98300 | 98300 | 98300 | 98200 | 247 |
| 399 | 20240112 | 124200 | 17184597100 | 98300 | 98400 | 98400 | 98200 | 4242 |
| 400 | 20240112 | 124100 | 16767701500 | 98400 | 98300 | 98400 | 98300 | 276 |
| 401 | 20240112 | 124000 | 16740553500 | 98300 | 98400 | 98400 | 98300 | 105 |
| 402 | 20240112 | 123900 | 16730228700 | 98400 | 98400 | 98400 | 98300 | 86 |
| 403 | 20240112 | 123800 | 16721771200 | 98400 | 98400 | 98400 | 98300 | 111 |
| 404 | 20240112 | 123700 | 16710853800 | 98400 | 98300 | 98400 | 98300 | 1281 |
| 405 | 20240112 | 123600 | 16584910200 | 98300 | 98500 | 98500 | 98200 | 6114 |
| 406 | 20240112 | 123500 | 15983789700 | 98500 | 98400 | 98500 | 98400 | 22 |
| 407 | 20240112 | 123400 | 15981623100 | 98400 | 98500 | 98500 | 98400 | 959 |
| 408 | 20240112 | 123300 | 15887244700 | 98400 | 98400 | 98500 | 98400 | 332 |
| 409 | 20240112 | 123200 | 15854575700 | 98400 | 98500 | 98500 | 98400 | 449 |
| 410 | 20240112 | 123100 | 15810358800 | 98500 | 98500 | 98500 | 98400 | 291 |
| 411 | 20240112 | 123000 | 15781695600 | 98500 | 98500 | 98500 | 98400 | 612 |
| 412 | 20240112 | 122900 | 15721419500 | 98500 | 98500 | 98500 | 98400 | 75 |
| 413 | 20240112 | 122800 | 15714032600 | 98500 | 98500 | 98500 | 98400 | 311 |
| 414 | 20240112 | 122700 | 15683399400 | 98500 | 98400 | 98500 | 98400 | 92 |
| 415 | 20240112 | 122600 | 15674338500 | 98500 | 98500 | 98500 | 98400 | 955 |
| 416 | 20240112 | 122500 | 15580272400 | 98600 | 98500 | 98600 | 98500 | 4 |
| 417 | 20240112 | 122400 | 15579878100 | 98500 | 98600 | 98600 | 98500 | 138 |
| 418 | 20240112 | 122300 | 15566272100 | 98600 | 98500 | 98600 | 98500 | 34 |
| 419 | 20240112 | 122200 | 15562921500 | 98500 | 98600 | 98600 | 98500 | 21 |
| 420 | 20240112 | 122100 | 15560852100 | 98600 | 98600 | 98600 | 98500 | 516 |
| 421 | 20240112 | 122000 | 15509990500 | 98600 | 98500 | 98600 | 98500 | 167 |
| 422 | 20240112 | 121900 | 15493534500 | 98500 | 98500 | 98500 | 98400 | 757 |
| 423 | 20240112 | 121800 | 15418970400 | 98400 | 98500 | 98500 | 98400 | 81 |
| 424 | 20240112 | 121700 | 15410993500 | 98400 | 98500 | 98500 | 98400 | 185 |
| 425 | 20240112 | 121600 | 15392785300 | 98500 | 98400 | 98500 | 98400 | 20 |
| 426 | 20240112 | 121500 | 15390816300 | 98400 | 98500 | 98500 | 98400 | 121 |
| 427 | 20240112 | 121400 | 15378908800 | 98500 | 98500 | 98500 | 98400 | 152 |
| 428 | 20240112 | 121300 | 15363939700 | 98500 | 98400 | 98500 | 98400 | 103 |
| 429 | 20240112 | 121200 | 15353795600 | 98500 | 98400 | 98500 | 98300 | 241 |
| 430 | 20240112 | 121100 | 15330091100 | 98300 | 98400 | 98400 | 98300 | 224 |
| 431 | 20240112 | 121000 | 15308049600 | 98400 | 98400 | 98500 | 98400 | 146 |
| 432 | 20240112 | 120900 | 15293683100 | 98400 | 98400 | 98400 | 98300 | 2233 |
| 433 | 20240112 | 120800 | 15073995300 | 98400 | 98500 | 98500 | 98400 | 272 |
| 434 | 20240112 | 120700 | 15047229600 | 98500 | 98400 | 98500 | 98400 | 46 |
| 435 | 20240112 | 120600 | 15042700800 | 98500 | 98500 | 98500 | 98400 | 365 |
| 436 | 20240112 | 120500 | 15006782500 | 98400 | 98500 | 98500 | 98400 | 36 |
| 437 | 20240112 | 120400 | 15003239400 | 98400 | 98500 | 98500 | 98400 | 1329 |
| 438 | 20240112 | 120300 | 14872460900 | 98400 | 98500 | 98500 | 98400 | 1091 |
| 439 | 20240112 | 120200 | 14765055400 | 98500 | 98400 | 98500 | 98400 | 315 |
| 440 | 20240112 | 120100 | 14734028600 | 98500 | 98500 | 98500 | 98400 | 247 |
| 441 | 20240112 | 120000 | 14709700100 | 98500 | 98500 | 98500 | 98400 | 164 |
| 442 | 20240112 | 115900 | 14693546500 | 98500 | 98500 | 98500 | 98400 | 267 |
| 443 | 20240112 | 115800 | 14667247100 | 98500 | 98500 | 98500 | 98400 | 708 |
| 444 | 20240112 | 115700 | 14597510100 | 98500 | 98500 | 98500 | 98400 | 287 |
| 445 | 20240112 | 115600 | 14569242700 | 98500 | 98500 | 98500 | 98400 | 174 |
| 446 | 20240112 | 115500 | 14552104000 | 98500 | 98400 | 98500 | 98400 | 564 |
| 447 | 20240112 | 115400 | 14496550700 | 98400 | 98500 | 98500 | 98400 | 146 |
| 448 | 20240112 | 115300 | 14482170100 | 98500 | 98400 | 98500 | 98400 | 205 |
| 449 | 20240112 | 115200 | 14461978000 | 98400 | 98400 | 98500 | 98400 | 70 |
| 450 | 20240112 | 115100 | 14455086400 | 98500 | 98500 | 98500 | 98400 | 391 |
| 451 | 20240112 | 115000 | 14416607400 | 98500 | 98500 | 98500 | 98400 | 2016 |
| 452 | 20240112 | 114900 | 14218031500 | 98500 | 98600 | 98600 | 98500 | 82 |
| 453 | 20240112 | 114800 | 14209946700 | 98600 | 98600 | 98700 | 98500 | 1095 |
| 454 | 20240112 | 114700 | 14101979400 | 98600 | 98600 | 98700 | 98600 | 66 |
| 455 | 20240112 | 114600 | 14095471200 | 98600 | 98600 | 98700 | 98600 | 38 |
| 456 | 20240112 | 114500 | 14091724200 | 98600 | 98700 | 98700 | 98600 | 158 |
| 457 | 20240112 | 114400 | 14076143600 | 98600 | 98600 | 98600 | 98600 | 128 |
| 458 | 20240112 | 114300 | 14063522800 | 98600 | 98600 | 98600 | 98600 | 137 |
| 459 | 20240112 | 114200 | 14050014600 | 98600 | 98500 | 98600 | 98500 | 36 |
| 460 | 20240112 | 114100 | 14046465500 | 98500 | 98500 | 98600 | 98500 | 73 |
| 461 | 20240112 | 114000 | 14039268800 | 98600 | 98700 | 98700 | 98500 | 377 |
| 462 | 20240112 | 113900 | 14002096400 | 98700 | 98600 | 98700 | 98600 | 43 |
| 463 | 20240112 | 113800 | 13997855600 | 98600 | 98600 | 98700 | 98600 | 50 |
| 464 | 20240112 | 113700 | 13992924000 | 98600 | 98700 | 98700 | 98500 | 74 |
| 465 | 20240112 | 113600 | 13985623600 | 98500 | 98600 | 98600 | 98500 | 26 |
| 466 | 20240112 | 113500 | 13983060300 | 98600 | 98700 | 98700 | 98600 | 183 |
| 467 | 20240112 | 113400 | 13965015100 | 98700 | 98600 | 98700 | 98600 | 124 |
| 468 | 20240112 | 113300 | 13952787800 | 98500 | 98500 | 98500 | 98400 | 238 |
| 469 | 20240112 | 113200 | 13929345500 | 98400 | 98600 | 98600 | 98400 | 1797 |
| 470 | 20240112 | 113100 | 13752344800 | 98600 | 98600 | 98600 | 98600 | 191 |
| 471 | 20240112 | 113000 | 13733512200 | 98500 | 98600 | 98600 | 98500 | 111 |
| 472 | 20240112 | 112900 | 13722568900 | 98600 | 98600 | 98600 | 98500 | 249 |
| 473 | 20240112 | 112800 | 13698018000 | 98600 | 98600 | 98600 | 98500 | 99 |
| 474 | 20240112 | 112700 | 13688258500 | 98600 | 98600 | 98600 | 98500 | 28 |
| 475 | 20240112 | 112600 | 13685497900 | 98600 | 98700 | 98700 | 98500 | 1347 |
| 476 | 20240112 | 112500 | 13552758000 | 98600 | 98600 | 98700 | 98600 | 308 |
| 477 | 20240112 | 112400 | 13522389100 | 98700 | 98700 | 98700 | 98600 | 118 |
| 478 | 20240112 | 112300 | 13510742600 | 98700 | 98600 | 98700 | 98600 | 307 |
| 479 | 20240112 | 112200 | 13480468900 | 98600 | 98600 | 98700 | 98600 | 699 |
| 480 | 20240112 | 112100 | 13411544800 | 98600 | 98500 | 98600 | 98500 | 255 |
| 481 | 20240112 | 112000 | 13386414100 | 98500 | 98500 | 98600 | 98500 | 102 |
| 482 | 20240112 | 111900 | 13376360100 | 98600 | 98500 | 98600 | 98500 | 81 |
| 483 | 20240112 | 111800 | 13368375300 | 98600 | 98600 | 98600 | 98500 | 176 |
| 484 | 20240112 | 111700 | 13351036700 | 98500 | 98600 | 98600 | 98500 | 171 |
| 485 | 20240112 | 111600 | 13334180900 | 98600 | 98600 | 98600 | 98500 | 199 |
| 486 | 20240112 | 111500 | 13314568500 | 98600 | 98600 | 98600 | 98500 | 154 |
| 487 | 20240112 | 111400 | 13299384500 | 98500 | 98500 | 98600 | 98500 | 56 |
| 488 | 20240112 | 111300 | 13293868000 | 98500 | 98600 | 98600 | 98500 | 717 |
| 489 | 20240112 | 111200 | 13223241200 | 98600 | 98700 | 98700 | 98500 | 2078 |
| 490 | 20240112 | 111100 | 13018397900 | 98700 | 98700 | 98700 | 98600 | 92 |
| 491 | 20240112 | 111000 | 13009320000 | 98600 | 98800 | 98800 | 98600 | 682 |
| 492 | 20240112 | 110900 | 12942005500 | 98800 | 98700 | 98800 | 98600 | 989 |
| 493 | 20240112 | 110800 | 12844406500 | 98700 | 98700 | 98700 | 98600 | 225 |
| 494 | 20240112 | 110700 | 12822200800 | 98700 | 98700 | 98700 | 98600 | 120 |
| 495 | 20240112 | 110600 | 12810362600 | 98700 | 98700 | 98700 | 98600 | 380 |
| 496 | 20240112 | 110500 | 12772858100 | 98700 | 98700 | 98700 | 98600 | 629 |
| 497 | 20240112 | 110400 | 12710778400 | 98700 | 98600 | 98700 | 98600 | 228 |
| 498 | 20240112 | 110300 | 12688285000 | 98600 | 98700 | 98700 | 98600 | 126 |
| 499 | 20240112 | 110200 | 12675860000 | 98700 | 98700 | 98800 | 98600 | 1063 |
| 500 | 20240112 | 110100 | 12570938500 | 98800 | 98800 | 98800 | 98700 | 840 |
| 501 | 20240112 | 110000 | 12488029200 | 98700 | 98800 | 98800 | 98700 | 243 |
| 502 | 20240112 | 105900 | 12464030600 | 98700 | 98800 | 98900 | 98700 | 982 |
| 503 | 20240112 | 105800 | 12367009400 | 98800 | 98800 | 98900 | 98800 | 250 |
| 504 | 20240112 | 105700 | 12342299200 | 98800 | 98800 | 98800 | 98800 | 435 |
| 505 | 20240112 | 105600 | 12299321200 | 98800 | 98900 | 98900 | 98800 | 100 |
| 506 | 20240112 | 105500 | 12289434300 | 98900 | 98900 | 98900 | 98800 | 157 |
| 507 | 20240112 | 105400 | 12273918300 | 98800 | 98800 | 98900 | 98800 | 424 |
| 508 | 20240112 | 105300 | 12232022000 | 98900 | 98900 | 98900 | 98800 | 284 |
| 509 | 20240112 | 105200 | 12203939700 | 98900 | 98800 | 98900 | 98800 | 126 |
| 510 | 20240112 | 105100 | 12191487400 | 98900 | 98900 | 98900 | 98800 | 177 |
| 511 | 20240112 | 105000 | 12173984200 | 98900 | 98800 | 98900 | 98800 | 518 |
| 512 | 20240112 | 104900 | 12122803500 | 98800 | 98900 | 98900 | 98800 | 68 |
| 513 | 20240112 | 104800 | 12116081400 | 98900 | 99000 | 99000 | 98800 | 200 |
| 514 | 20240112 | 104700 | 12096308700 | 98900 | 98900 | 99000 | 98800 | 860 |
| 515 | 20240112 | 104600 | 12011252100 | 98900 | 98900 | 98900 | 98800 | 81 |
| 516 | 20240112 | 104500 | 12003247600 | 98900 | 99000 | 99000 | 98800 | 1108 |
| 517 | 20240112 | 104400 | 11893631200 | 99100 | 99000 | 99100 | 99000 | 52 |
| 518 | 20240112 | 104300 | 11888482600 | 99100 | 99000 | 99100 | 99000 | 181 |
| 519 | 20240112 | 104200 | 11870551500 | 99100 | 99000 | 99100 | 99000 | 28 |
| 520 | 20240112 | 104100 | 11867779100 | 99000 | 99000 | 99000 | 99000 | 246 |
| 521 | 20240112 | 104000 | 11843425100 | 99000 | 98900 | 99000 | 98900 | 280 |
| 522 | 20240112 | 103900 | 11815706600 | 99000 | 98900 | 99000 | 98900 | 1125 |
| 523 | 20240112 | 103800 | 11704422500 | 98900 | 98900 | 98900 | 98800 | 296 |
| 524 | 20240112 | 103700 | 11675158200 | 98900 | 98900 | 98900 | 98800 | 34 |
| 525 | 20240112 | 103600 | 11671795900 | 98800 | 98800 | 98900 | 98800 | 180 |
| 526 | 20240112 | 103500 | 11654007800 | 98800 | 98800 | 98800 | 98700 | 199 |
| 527 | 20240112 | 103400 | 11634346800 | 98800 | 98900 | 98900 | 98800 | 197 |
| 528 | 20240112 | 103300 | 11614882700 | 98800 | 98700 | 98800 | 98700 | 254 |
| 529 | 20240112 | 103200 | 11589812700 | 98600 | 98600 | 98700 | 98600 | 154 |
| 530 | 20240112 | 103100 | 11574613500 | 98700 | 98800 | 98800 | 98700 | 578 |
| 531 | 20240112 | 103000 | 11517553300 | 98800 | 98800 | 98800 | 98700 | 212 |
| 532 | 20240112 | 102900 | 11496608000 | 98700 | 98800 | 98800 | 98700 | 59 |
| 533 | 20240112 | 102800 | 11490778900 | 98700 | 98700 | 98700 | 98600 | 164 |
| 534 | 20240112 | 102700 | 11474593200 | 98700 | 98700 | 98700 | 98600 | 264 |
| 535 | 20240112 | 102600 | 11448546600 | 98700 | 98900 | 98900 | 98600 | 773 |
| 536 | 20240112 | 102500 | 11372285100 | 98800 | 98700 | 98900 | 98700 | 775 |
| 537 | 20240112 | 102400 | 11295715400 | 98700 | 98500 | 98700 | 98400 | 559 |
| 538 | 20240112 | 102300 | 11240662300 | 98400 | 98500 | 98600 | 98400 | 618 |
| 539 | 20240112 | 102200 | 11179796500 | 98500 | 98800 | 98800 | 98500 | 525 |
| 540 | 20240112 | 102100 | 11128015300 | 98700 | 98600 | 98700 | 98500 | 246 |
| 541 | 20240112 | 102000 | 11103764600 | 98600 | 98500 | 98600 | 98500 | 126 |
| 542 | 20240112 | 101900 | 11091353200 | 98400 | 98300 | 98400 | 98200 | 1192 |
| 543 | 20240112 | 101800 | 10974162200 | 98300 | 98300 | 98300 | 98200 | 525 |
| 544 | 20240112 | 101700 | 10922576900 | 98300 | 98300 | 98400 | 98200 | 4081 |
| 545 | 20240112 | 101600 | 10521338500 | 98300 | 98500 | 98600 | 98300 | 3110 |
| 546 | 20240112 | 101500 | 10215199700 | 98500 | 98500 | 98600 | 98500 | 475 |
| 547 | 20240112 | 101400 | 10168405300 | 98600 | 98600 | 98600 | 98500 | 498 |
| 548 | 20240112 | 101300 | 10119323400 | 98600 | 98600 | 98700 | 98500 | 4900 |
| 549 | 20240112 | 101200 | 9636555900 | 98600 | 98800 | 98800 | 98600 | 963 |
| 550 | 20240112 | 101100 | 9541520900 | 98700 | 98700 | 98800 | 98700 | 306 |
| 551 | 20240112 | 101000 | 9511306700 | 98700 | 98700 | 98800 | 98700 | 405 |
| 552 | 20240112 | 100900 | 9471296200 | 98700 | 98800 | 98900 | 98700 | 248 |
| 553 | 20240112 | 100800 | 9446798200 | 98800 | 98700 | 98800 | 98600 | 295 |
| 554 | 20240112 | 100700 | 9417681200 | 98600 | 98600 | 98600 | 98500 | 897 |
| 555 | 20240112 | 100600 | 9329252500 | 98500 | 98600 | 98600 | 98500 | 1627 |
| 556 | 20240112 | 100500 | 9168922800 | 98600 | 98700 | 98800 | 98600 | 3022 |
| 557 | 20240112 | 100400 | 8870758300 | 98700 | 98800 | 98900 | 98700 | 2265 |
| 558 | 20240112 | 100300 | 8647030500 | 98900 | 98900 | 98900 | 98800 | 175 |
| 559 | 20240112 | 100200 | 8629726600 | 98900 | 98900 | 99000 | 98800 | 987 |
| 560 | 20240112 | 100100 | 8532111600 | 98900 | 98900 | 99100 | 98800 | 1324 |
| 561 | 20240112 | 100000 | 8401130900 | 98900 | 99100 | 99100 | 98900 | 1622 |
| 562 | 20240112 | 095900 | 8240637700 | 99000 | 99100 | 99100 | 99000 | 1303 |
| 563 | 20240112 | 095800 | 8111637400 | 99100 | 99100 | 99200 | 99100 | 641 |
| 564 | 20240112 | 095700 | 8048107600 | 99200 | 99100 | 99200 | 99000 | 671 |
| 565 | 20240112 | 095600 | 7981655100 | 99100 | 99100 | 99200 | 99000 | 354 |
| 566 | 20240112 | 095500 | 7946591700 | 99100 | 99100 | 99200 | 99000 | 905 |
| 567 | 20240112 | 095400 | 7856891100 | 99200 | 99300 | 99300 | 99100 | 1048 |
| 568 | 20240112 | 095300 | 7752923600 | 99300 | 99300 | 99400 | 99300 | 837 |
| 569 | 20240112 | 095200 | 7669809300 | 99300 | 99500 | 99500 | 99300 | 896 |
| 570 | 20240112 | 095100 | 7580754100 | 99600 | 99500 | 99600 | 99400 | 938 |
| 571 | 20240112 | 095000 | 7487435900 | 99600 | 99600 | 99600 | 99500 | 815 |
| 572 | 20240112 | 094900 | 7406275100 | 99600 | 99700 | 99800 | 99600 | 147 |
| 573 | 20240112 | 094800 | 7391625900 | 99800 | 99600 | 99800 | 99600 | 123 |
| 574 | 20240112 | 094700 | 7379360000 | 99600 | 99700 | 99800 | 99600 | 169 |
| 575 | 20240112 | 094600 | 7362511400 | 99700 | 99800 | 99800 | 99600 | 390 |
| 576 | 20240112 | 094500 | 7323635300 | 99800 | 99800 | 99900 | 99800 | 226 |
| 577 | 20240112 | 094400 | 7301079900 | 99800 | 99800 | 99800 | 99700 | 291 |
| 578 | 20240112 | 094300 | 7272039700 | 99800 | 99800 | 99800 | 99800 | 146 |
| 579 | 20240112 | 094200 | 7257468900 | 99900 | 99900 | 99900 | 99600 | 182 |
| 580 | 20240112 | 094100 | 7239316100 | 99900 | 99500 | 99900 | 99400 | 649 |
| 581 | 20240112 | 094000 | 7174698200 | 99500 | 99500 | 99500 | 99400 | 1332 |
| 582 | 20240112 | 093900 | 7042223700 | 99400 | 99500 | 99500 | 99400 | 580 |
| 583 | 20240112 | 093800 | 6984568400 | 99500 | 99300 | 99500 | 99300 | 633 |
| 584 | 20240112 | 093700 | 6921607800 | 99300 | 99300 | 99300 | 99200 | 226 |
| 585 | 20240112 | 093600 | 6899166600 | 99300 | 99000 | 99300 | 98900 | 691 |
| 586 | 20240112 | 093500 | 6830747400 | 99000 | 98900 | 99200 | 98700 | 2841 |
| 587 | 20240112 | 093400 | 6549755700 | 98900 | 98900 | 99000 | 98900 | 732 |
| 588 | 20240112 | 093300 | 6477311000 | 98900 | 98900 | 99000 | 98800 | 871 |
| 589 | 20240112 | 093200 | 6391181600 | 99000 | 99200 | 99200 | 98800 | 3814 |
| 590 | 20240112 | 093100 | 6013799600 | 99200 | 99400 | 99500 | 99000 | 3096 |
| 591 | 20240112 | 093000 | 5706550600 | 99500 | 99400 | 99500 | 99300 | 762 |
| 592 | 20240112 | 092900 | 5630820700 | 99400 | 99600 | 99600 | 99300 | 1391 |
| 593 | 20240112 | 092800 | 5492531700 | 99600 | 99600 | 99600 | 99500 | 741 |
| 594 | 20240112 | 092700 | 5418742500 | 99600 | 99400 | 99700 | 99300 | 638 |
| 595 | 20240112 | 092600 | 5355288400 | 99400 | 99300 | 99400 | 99200 | 1062 |
| 596 | 20240112 | 092500 | 5249808500 | 99300 | 99700 | 99800 | 98900 | 14738 |
| 597 | 20240112 | 092400 | 3787057600 | 99700 | 99700 | 99800 | 99600 | 1299 |
| 598 | 20240112 | 092300 | 3657544600 | 100000 | 99700 | 100000 | 99600 | 2235 |
| 599 | 20240112 | 092200 | 3434606200 | 99700 | 100000 | 100000 | 99700 | 2651 |
| 600 | 20240112 | 092100 | 3169905500 | 100000 | 100200 | 100400 | 100000 | 3102 |
| 601 | 20240112 | 092000 | 2859506300 | 100200 | 100200 | 100400 | 100200 | 1219 |
| 602 | 20240112 | 091900 | 2737254300 | 100200 | 100100 | 100200 | 100100 | 299 |
| 603 | 20240112 | 091800 | 2707299000 | 100200 | 100100 | 100200 | 100100 | 340 |
| 604 | 20240112 | 091700 | 2673260600 | 100100 | 100000 | 100200 | 99900 | 1428 |
| 605 | 20240112 | 091600 | 2530510400 | 100000 | 100200 | 100200 | 100000 | 592 |
| 606 | 20240112 | 091500 | 2471272700 | 100300 | 100300 | 100300 | 99900 | 2908 |
| 607 | 20240112 | 091400 | 2180381700 | 100300 | 100600 | 100600 | 100300 | 1951 |
| 608 | 20240112 | 091300 | 1984466400 | 100600 | 100700 | 100700 | 100600 | 603 |
| 609 | 20240112 | 091200 | 1923801100 | 100700 | 100700 | 100700 | 100600 | 39 |
| 610 | 20240112 | 091100 | 1919877200 | 100700 | 100600 | 100700 | 100600 | 383 |
| 611 | 20240112 | 091000 | 1881340000 | 100700 | 100600 | 100900 | 100500 | 581 |
| 612 | 20240112 | 090900 | 1822849300 | 100600 | 100600 | 100600 | 100500 | 701 |
| 613 | 20240112 | 090800 | 1752370600 | 100600 | 100900 | 100900 | 100600 | 2232 |
| 614 | 20240112 | 090700 | 1527506800 | 100800 | 101300 | 101300 | 100800 | 2494 |
| 615 | 20240112 | 090600 | 1275540400 | 101300 | 101300 | 101500 | 101300 | 558 |
| 616 | 20240112 | 090500 | 1218980100 | 101300 | 101300 | 101500 | 101300 | 459 |
| 617 | 20240112 | 090400 | 1172452400 | 101400 | 101700 | 101700 | 101400 | 2811 |
| 618 | 20240112 | 090300 | 886881500 | 101700 | 101300 | 101700 | 101100 | 1959 |
| 619 | 20240112 | 090200 | 688215600 | 101200 | 101600 | 101700 | 101200 | 1124 |
| 620 | 20240112 | 090100 | 574195300 | 101500 | 100700 | 101500 | 100700 | 4645 |
| 621 | 20240112 | 090000 | 103797300 | 100700 | 100800 | 100900 | 100700 | 1030 |