34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 3 | 20240115 | 191800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240115 | 191700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240115 | 191600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240115 | 191500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240115 | 191400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240115 | 191300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240115 | 191200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240115 | 191100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240115 | 191000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240115 | 190900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240115 | 190800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240115 | 190700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240115 | 190600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240115 | 190500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240115 | 190400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240115 | 190300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240115 | 190200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240115 | 190100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240115 | 190000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240115 | 185900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240115 | 185800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240115 | 185700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240115 | 185600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240115 | 185500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240115 | 185400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240115 | 185300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240115 | 185200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240115 | 185100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240115 | 185000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240115 | 184900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 33 | 20240115 | 184800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240115 | 184700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240115 | 184600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240115 | 184500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240115 | 184400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240115 | 184300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240115 | 184200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240115 | 184100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240115 | 184000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240115 | 183900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240115 | 183800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240115 | 183700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240115 | 183600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240115 | 183500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240115 | 183400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240115 | 183300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240115 | 183200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240115 | 183100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240115 | 183000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240115 | 182900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240115 | 182800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240115 | 182700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240115 | 182600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240115 | 182500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240115 | 182400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240115 | 182300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240115 | 182200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240115 | 182100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240115 | 182000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240115 | 181900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 63 | 20240115 | 181800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240115 | 181700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240115 | 181600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240115 | 181500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240115 | 181400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240115 | 181300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240115 | 181200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240115 | 181100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240115 | 181000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240115 | 180900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240115 | 180800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240115 | 180700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240115 | 180600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240115 | 180500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240115 | 180400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240115 | 180300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240115 | 180200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240115 | 180100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240115 | 180000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240115 | 175900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240115 | 175800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240115 | 175700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240115 | 175600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240115 | 175500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240115 | 175400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240115 | 175300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240115 | 175200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240115 | 175100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240115 | 175000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240115 | 174900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 93 | 20240115 | 174800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240115 | 174700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240115 | 174600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240115 | 174500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240115 | 174400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240115 | 174300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240115 | 174200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240115 | 174100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240115 | 174000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240115 | 173900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240115 | 173800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240115 | 173700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240115 | 173600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240115 | 173500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240115 | 173400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240115 | 173300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240115 | 173200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240115 | 173100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240115 | 173000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240115 | 172900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240115 | 172800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240115 | 172700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240115 | 172600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240115 | 172500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240115 | 172400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240115 | 172300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240115 | 172200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240115 | 172100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240115 | 172000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240115 | 171900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 123 | 20240115 | 171800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240115 | 171700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240115 | 171600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240115 | 171500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240115 | 171400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240115 | 171300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240115 | 171200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240115 | 171100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240115 | 171000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240115 | 170900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240115 | 170800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240115 | 170700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240115 | 170600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240115 | 170500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240115 | 170400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240115 | 170300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240115 | 170200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240115 | 170100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240115 | 170000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240115 | 165900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240115 | 165800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240115 | 165700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240115 | 165600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240115 | 165500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240115 | 165400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240115 | 165300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240115 | 165200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240115 | 165100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240115 | 165000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240115 | 164900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 153 | 20240115 | 164800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240115 | 164700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240115 | 164600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240115 | 164500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240115 | 164400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240115 | 164300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240115 | 164200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240115 | 164100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240115 | 164000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240115 | 163900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240115 | 163800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240115 | 163700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240115 | 163600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240115 | 163500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240115 | 163400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240115 | 163300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240115 | 163200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240115 | 163100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240115 | 163000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240115 | 162900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240115 | 162800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240115 | 162700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240115 | 162600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240115 | 162500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240115 | 162400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240115 | 162300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240115 | 162200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240115 | 162100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240115 | 162000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240115 | 161900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 183 | 20240115 | 161800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240115 | 161700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240115 | 161600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240115 | 161500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240115 | 161400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240115 | 161300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240115 | 161200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240115 | 161100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240115 | 161000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240115 | 160900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240115 | 160800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240115 | 160700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240115 | 160600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240115 | 160500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240115 | 160400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240115 | 160300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240115 | 160200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240115 | 160100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240115 | 160000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240115 | 155900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240115 | 155800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240115 | 155700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240115 | 155600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240115 | 155500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240115 | 155400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240115 | 155300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240115 | 155200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240115 | 155100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240115 | 155000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240115 | 154900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 213 | 20240115 | 154800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240115 | 154700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240115 | 154600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240115 | 154500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240115 | 154400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240115 | 154300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240115 | 154200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240115 | 154100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240115 | 154000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240115 | 153900 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240115 | 153800 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240115 | 153700 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240115 | 153600 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240115 | 153500 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240115 | 153400 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240115 | 153300 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240115 | 153200 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240115 | 153100 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240115 | 153000 | 104327752400 | 89000 | 89000 | 89000 | 89000 | 71977 |
| 232 | 20240115 | 152900 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20240115 | 152800 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20240115 | 152700 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20240115 | 152600 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20240115 | 152500 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20240115 | 152400 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20240115 | 152300 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20240115 | 152200 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20240115 | 152100 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20240115 | 152000 | 97921799400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20240115 | 151900 | 97921799400 | 89500 | 89500 | 89500 | 89300 | 5610 |
| 243 | 20240115 | 151800 | 97420215500 | 89400 | 89500 | 89600 | 89400 | 6712 |
| 244 | 20240115 | 151700 | 96819222100 | 89500 | 89600 | 89700 | 89500 | 4499 |
| 245 | 20240115 | 151600 | 96416116700 | 89700 | 89500 | 89700 | 89500 | 2451 |
| 246 | 20240115 | 151500 | 96196529900 | 89600 | 89600 | 89600 | 89500 | 1169 |
| 247 | 20240115 | 151400 | 96091855200 | 89500 | 89400 | 89600 | 89400 | 1904 |
| 248 | 20240115 | 151300 | 95921425300 | 89500 | 89500 | 89500 | 89400 | 1131 |
| 249 | 20240115 | 151200 | 95820254200 | 89500 | 89500 | 89500 | 89300 | 2004 |
| 250 | 20240115 | 151100 | 95640973200 | 89400 | 89300 | 89400 | 89300 | 1280 |
| 251 | 20240115 | 151000 | 95526573300 | 89400 | 89300 | 89400 | 89300 | 842 |
| 252 | 20240115 | 150900 | 95451358500 | 89300 | 89200 | 89400 | 89200 | 2232 |
| 253 | 20240115 | 150800 | 95252041000 | 89200 | 89300 | 89400 | 89200 | 1773 |
| 254 | 20240115 | 150700 | 95093765400 | 89300 | 89200 | 89400 | 89200 | 1956 |
| 255 | 20240115 | 150600 | 94919119600 | 89300 | 89100 | 89300 | 89100 | 3121 |
| 256 | 20240115 | 150500 | 94640697600 | 89200 | 89300 | 89400 | 89100 | 8271 |
| 257 | 20240115 | 150400 | 93902597100 | 89300 | 89400 | 89400 | 89300 | 3931 |
| 258 | 20240115 | 150300 | 93551422500 | 89300 | 89300 | 89400 | 89300 | 1451 |
| 259 | 20240115 | 150200 | 93421803700 | 89300 | 89500 | 89600 | 89300 | 4151 |
| 260 | 20240115 | 150100 | 93050619100 | 89500 | 89500 | 89600 | 89500 | 2402 |
| 261 | 20240115 | 150000 | 92835601100 | 89600 | 89500 | 89700 | 89500 | 1545 |
| 262 | 20240115 | 145900 | 92697231100 | 89600 | 89500 | 89700 | 89500 | 2775 |
| 263 | 20240115 | 145800 | 92448667200 | 89500 | 89400 | 89600 | 89400 | 2704 |
| 264 | 20240115 | 145700 | 92206677500 | 89400 | 89400 | 89500 | 89400 | 1595 |
| 265 | 20240115 | 145600 | 92064044900 | 89400 | 89400 | 89500 | 89400 | 1749 |
| 266 | 20240115 | 145500 | 91907669100 | 89400 | 89300 | 89500 | 89300 | 2032 |
| 267 | 20240115 | 145400 | 91726064500 | 89300 | 89300 | 89400 | 89300 | 2176 |
| 268 | 20240115 | 145300 | 91531634000 | 89300 | 89300 | 89400 | 89200 | 1392 |
| 269 | 20240115 | 145200 | 91407360700 | 89300 | 89200 | 89400 | 89200 | 1698 |
| 270 | 20240115 | 145100 | 91255812400 | 89300 | 89200 | 89300 | 89200 | 2096 |
| 271 | 20240115 | 145000 | 91068792800 | 89300 | 89200 | 89300 | 89200 | 2432 |
| 272 | 20240115 | 144900 | 90851770600 | 89300 | 89200 | 89300 | 89100 | 1448 |
| 273 | 20240115 | 144800 | 90722623700 | 89200 | 89100 | 89300 | 89100 | 2424 |
| 274 | 20240115 | 144700 | 90506478000 | 89200 | 89200 | 89300 | 89100 | 2222 |
| 275 | 20240115 | 144600 | 90308324200 | 89200 | 89300 | 89300 | 89200 | 1834 |
| 276 | 20240115 | 144500 | 90144687700 | 89300 | 89200 | 89400 | 89200 | 3227 |
| 277 | 20240115 | 144400 | 89856791200 | 89200 | 89200 | 89400 | 89100 | 1442 |
| 278 | 20240115 | 144300 | 89728199300 | 89200 | 89200 | 89400 | 89100 | 5201 |
| 279 | 20240115 | 144200 | 89264361800 | 89200 | 89300 | 89400 | 89200 | 4012 |
| 280 | 20240115 | 144100 | 88906142000 | 89300 | 89400 | 89500 | 89300 | 2343 |
| 281 | 20240115 | 144000 | 88696678700 | 89500 | 89400 | 89500 | 89400 | 1607 |
| 282 | 20240115 | 143900 | 88552960100 | 89400 | 89600 | 89600 | 89400 | 5274 |
| 283 | 20240115 | 143800 | 88081167300 | 89500 | 89400 | 89600 | 89400 | 3045 |
| 284 | 20240115 | 143700 | 87808636700 | 89400 | 89300 | 89500 | 89300 | 2961 |
| 285 | 20240115 | 143600 | 87543944000 | 89300 | 89300 | 89400 | 89200 | 3319 |
| 286 | 20240115 | 143500 | 87247501700 | 89200 | 89300 | 89300 | 89200 | 2591 |
| 287 | 20240115 | 143400 | 87016371600 | 89200 | 89300 | 89400 | 89200 | 4556 |
| 288 | 20240115 | 143300 | 86609717800 | 89300 | 89500 | 89600 | 89300 | 15175 |
| 289 | 20240115 | 143200 | 85252136000 | 89500 | 89600 | 89600 | 89500 | 10241 |
| 290 | 20240115 | 143100 | 84335530500 | 89500 | 89500 | 89600 | 89500 | 1704 |
| 291 | 20240115 | 143000 | 84182958700 | 89600 | 89600 | 89700 | 89500 | 3197 |
| 292 | 20240115 | 142900 | 83896532400 | 89700 | 89600 | 89700 | 89600 | 3020 |
| 293 | 20240115 | 142800 | 83625917600 | 89600 | 89700 | 89700 | 89600 | 2194 |
| 294 | 20240115 | 142700 | 83429308400 | 89600 | 89600 | 89800 | 89600 | 1651 |
| 295 | 20240115 | 142600 | 83281312000 | 89700 | 89600 | 89700 | 89600 | 2498 |
| 296 | 20240115 | 142500 | 83057385300 | 89600 | 89600 | 89700 | 89600 | 1702 |
| 297 | 20240115 | 142400 | 82904841400 | 89700 | 89700 | 89800 | 89600 | 1711 |
| 298 | 20240115 | 142300 | 82751413100 | 89600 | 89600 | 89700 | 89600 | 6785 |
| 299 | 20240115 | 142200 | 82143063600 | 89600 | 89700 | 89800 | 89600 | 1223 |
| 300 | 20240115 | 142100 | 82033382800 | 89700 | 89800 | 89800 | 89700 | 1640 |
| 301 | 20240115 | 142000 | 81886260500 | 89700 | 89800 | 89800 | 89600 | 1789 |
| 302 | 20240115 | 141900 | 81725758500 | 89700 | 89700 | 89800 | 89600 | 3262 |
| 303 | 20240115 | 141800 | 81433224900 | 89600 | 89700 | 89800 | 89600 | 5237 |
| 304 | 20240115 | 141700 | 80963913900 | 89700 | 89700 | 89800 | 89700 | 7529 |
| 305 | 20240115 | 141600 | 80288506800 | 89800 | 89700 | 89800 | 89700 | 3353 |
| 306 | 20240115 | 141500 | 79987690900 | 89700 | 89900 | 89900 | 89700 | 1559 |
| 307 | 20240115 | 141400 | 79847795200 | 89700 | 89800 | 89900 | 89700 | 2177 |
| 308 | 20240115 | 141300 | 79652379000 | 89800 | 89800 | 89900 | 89700 | 3322 |
| 309 | 20240115 | 141200 | 79354079300 | 89900 | 89800 | 89900 | 89700 | 1916 |
| 310 | 20240115 | 141100 | 79181988700 | 89800 | 89800 | 89900 | 89700 | 1497 |
| 311 | 20240115 | 141000 | 79047533200 | 89800 | 89700 | 89900 | 89700 | 3591 |
| 312 | 20240115 | 140900 | 78725175600 | 89800 | 89800 | 89900 | 89700 | 10941 |
| 313 | 20240115 | 140800 | 77742941600 | 89800 | 89800 | 89900 | 89800 | 2800 |
| 314 | 20240115 | 140700 | 77491437400 | 89800 | 89900 | 89900 | 89800 | 1833 |
| 315 | 20240115 | 140600 | 77326792700 | 89800 | 89800 | 89900 | 89800 | 2535 |
| 316 | 20240115 | 140500 | 77099095300 | 89800 | 89800 | 89900 | 89800 | 1590 |
| 317 | 20240115 | 140400 | 76956231900 | 89900 | 90000 | 90000 | 89800 | 2213 |
| 318 | 20240115 | 140300 | 76757374200 | 90000 | 90100 | 90100 | 89900 | 1624 |
| 319 | 20240115 | 140200 | 76611341300 | 90000 | 89900 | 90000 | 89900 | 979 |
| 320 | 20240115 | 140100 | 76523297300 | 89900 | 90100 | 90100 | 89900 | 1177 |
| 321 | 20240115 | 140000 | 76417408300 | 90000 | 89900 | 90000 | 89900 | 2206 |
| 322 | 20240115 | 135900 | 76218943300 | 90000 | 90000 | 90000 | 89900 | 3304 |
| 323 | 20240115 | 135800 | 75921739000 | 89900 | 90000 | 90000 | 89900 | 1333 |
| 324 | 20240115 | 135700 | 75801882500 | 90000 | 89900 | 90000 | 89900 | 1446 |
| 325 | 20240115 | 135600 | 75671847700 | 89900 | 89900 | 90000 | 89900 | 1256 |
| 326 | 20240115 | 135500 | 75558918600 | 89900 | 90000 | 90000 | 89900 | 1346 |
| 327 | 20240115 | 135400 | 75437875100 | 90000 | 90000 | 90000 | 89900 | 1098 |
| 328 | 20240115 | 135300 | 75339152700 | 89900 | 89900 | 90000 | 89900 | 1195 |
| 329 | 20240115 | 135200 | 75231702100 | 89900 | 89900 | 90000 | 89900 | 1109 |
| 330 | 20240115 | 135100 | 75131992600 | 89800 | 89900 | 90000 | 89800 | 1999 |
| 331 | 20240115 | 135000 | 74952277200 | 89900 | 89900 | 90000 | 89800 | 1445 |
| 332 | 20240115 | 134900 | 74822376400 | 89900 | 89900 | 90000 | 89800 | 1311 |
| 333 | 20240115 | 134800 | 74704539700 | 89900 | 89900 | 90000 | 89800 | 7247 |
| 334 | 20240115 | 134700 | 74053077900 | 89900 | 89900 | 90100 | 89900 | 1817 |
| 335 | 20240115 | 134600 | 73889621300 | 90000 | 90000 | 90000 | 89900 | 2055 |
| 336 | 20240115 | 134500 | 73704795500 | 89900 | 89900 | 90000 | 89900 | 2481 |
| 337 | 20240115 | 134400 | 73481728200 | 90000 | 89900 | 90000 | 89900 | 1509 |
| 338 | 20240115 | 134300 | 73346033900 | 89900 | 89900 | 90000 | 89900 | 1325 |
| 339 | 20240115 | 134200 | 73226892600 | 90000 | 90000 | 90000 | 89900 | 2369 |
| 340 | 20240115 | 134100 | 73013791900 | 90000 | 89900 | 90100 | 89900 | 1488 |
| 341 | 20240115 | 134000 | 72879918900 | 90000 | 90000 | 90100 | 89900 | 1548 |
| 342 | 20240115 | 133900 | 72740644600 | 90000 | 90000 | 90100 | 89900 | 3673 |
| 343 | 20240115 | 133800 | 72410120800 | 90000 | 90100 | 90100 | 90000 | 2664 |
| 344 | 20240115 | 133700 | 72170343000 | 90100 | 90000 | 90100 | 90000 | 1793 |
| 345 | 20240115 | 133600 | 72008935600 | 90100 | 90100 | 90100 | 90000 | 1714 |
| 346 | 20240115 | 133500 | 71854583900 | 90100 | 90000 | 90200 | 90000 | 1741 |
| 347 | 20240115 | 133400 | 71697754000 | 90000 | 90000 | 90100 | 90000 | 2961 |
| 348 | 20240115 | 133300 | 71431202600 | 90100 | 90000 | 90300 | 90000 | 3142 |
| 349 | 20240115 | 133200 | 71148097200 | 90000 | 90000 | 90100 | 90000 | 3844 |
| 350 | 20240115 | 133100 | 70802079200 | 90000 | 90100 | 90200 | 90000 | 4557 |
| 351 | 20240115 | 133000 | 70391645600 | 90100 | 90300 | 90500 | 90100 | 3617 |
| 352 | 20240115 | 132900 | 70065268900 | 90300 | 90400 | 90400 | 90200 | 1633 |
| 353 | 20240115 | 132800 | 69917885800 | 90300 | 90400 | 90500 | 90300 | 2161 |
| 354 | 20240115 | 132700 | 69722621700 | 90400 | 90500 | 90500 | 90400 | 884 |
| 355 | 20240115 | 132600 | 69642701300 | 90400 | 90400 | 90500 | 90400 | 1140 |
| 356 | 20240115 | 132500 | 69539627600 | 90400 | 90300 | 90500 | 90300 | 1178 |
| 357 | 20240115 | 132400 | 69433125400 | 90300 | 90300 | 90500 | 90300 | 955 |
| 358 | 20240115 | 132300 | 69346838800 | 90300 | 90400 | 90400 | 90300 | 1455 |
| 359 | 20240115 | 132200 | 69215381100 | 90400 | 90300 | 90400 | 90300 | 779 |
| 360 | 20240115 | 132100 | 69145018700 | 90300 | 90400 | 90500 | 90300 | 821 |
| 361 | 20240115 | 132000 | 69070850400 | 90400 | 90300 | 90400 | 90300 | 1121 |
| 362 | 20240115 | 131900 | 68969599800 | 90400 | 90400 | 90400 | 90300 | 724 |
| 363 | 20240115 | 131800 | 68904210100 | 90300 | 90400 | 90400 | 90300 | 806 |
| 364 | 20240115 | 131700 | 68831409700 | 90400 | 90300 | 90400 | 90300 | 956 |
| 365 | 20240115 | 131600 | 68745065600 | 90300 | 90300 | 90400 | 90200 | 544 |
| 366 | 20240115 | 131500 | 68695968100 | 90300 | 90300 | 90400 | 90300 | 1632 |
| 367 | 20240115 | 131400 | 68548578800 | 90300 | 90400 | 90400 | 90300 | 644 |
| 368 | 20240115 | 131300 | 68490412600 | 90400 | 90400 | 90500 | 90300 | 694 |
| 369 | 20240115 | 131200 | 68427701300 | 90400 | 90300 | 90400 | 90200 | 722 |
| 370 | 20240115 | 131100 | 68362501500 | 90300 | 90200 | 90400 | 90200 | 898 |
| 371 | 20240115 | 131000 | 68281420900 | 90300 | 90300 | 90500 | 90200 | 1603 |
| 372 | 20240115 | 130900 | 68136658200 | 90400 | 90400 | 90500 | 90300 | 564 |
| 373 | 20240115 | 130800 | 68085685800 | 90300 | 90200 | 90400 | 90200 | 2036 |
| 374 | 20240115 | 130700 | 67901861300 | 90200 | 90200 | 90300 | 90200 | 613 |
| 375 | 20240115 | 130600 | 67846547300 | 90200 | 90300 | 90300 | 90200 | 589 |
| 376 | 20240115 | 130500 | 67793388700 | 90300 | 90200 | 90400 | 90100 | 1019 |
| 377 | 20240115 | 130400 | 67701399700 | 90200 | 90200 | 90300 | 90100 | 1234 |
| 378 | 20240115 | 130300 | 67590090900 | 90200 | 89900 | 90300 | 89900 | 3785 |
| 379 | 20240115 | 130200 | 67249123800 | 89900 | 90000 | 90100 | 89900 | 22906 |
| 380 | 20240115 | 130100 | 65187844600 | 90000 | 90200 | 90300 | 90000 | 18824 |
| 381 | 20240115 | 130000 | 63491153600 | 90200 | 90500 | 90500 | 90200 | 20789 |
| 382 | 20240115 | 125900 | 61613166800 | 90500 | 90600 | 90600 | 90400 | 5963 |
| 383 | 20240115 | 125800 | 61073611800 | 90500 | 90500 | 90600 | 90500 | 2189 |
| 384 | 20240115 | 125700 | 60875499200 | 90600 | 90600 | 90700 | 90500 | 1912 |
| 385 | 20240115 | 125600 | 60702376400 | 90600 | 90600 | 90600 | 90500 | 3754 |
| 386 | 20240115 | 125500 | 60362311700 | 90700 | 90600 | 90800 | 90600 | 668 |
| 387 | 20240115 | 125400 | 60301763400 | 90700 | 90800 | 90800 | 90600 | 535 |
| 388 | 20240115 | 125300 | 60253252600 | 90800 | 90600 | 90800 | 90600 | 660 |
| 389 | 20240115 | 125200 | 60193401400 | 90600 | 90500 | 90700 | 90500 | 1527 |
| 390 | 20240115 | 125100 | 60055094500 | 90600 | 90500 | 90600 | 90500 | 1957 |
| 391 | 20240115 | 125000 | 59877939300 | 90500 | 90500 | 90600 | 90500 | 1018 |
| 392 | 20240115 | 124900 | 59785783000 | 90600 | 90700 | 90700 | 90500 | 7059 |
| 393 | 20240115 | 124800 | 59146310700 | 90700 | 90700 | 90800 | 90600 | 880 |
| 394 | 20240115 | 124700 | 59066517200 | 90700 | 90700 | 90800 | 90600 | 1690 |
| 395 | 20240115 | 124600 | 58913258700 | 90700 | 90700 | 90700 | 90600 | 1148 |
| 396 | 20240115 | 124500 | 58809187700 | 90600 | 90700 | 90700 | 90600 | 2743 |
| 397 | 20240115 | 124400 | 58560658200 | 90600 | 90700 | 90800 | 90600 | 4789 |
| 398 | 20240115 | 124300 | 58126355200 | 90800 | 90800 | 90900 | 90700 | 1987 |
| 399 | 20240115 | 124200 | 57945959700 | 90800 | 90800 | 90900 | 90800 | 1673 |
| 400 | 20240115 | 124100 | 57794041500 | 90800 | 90900 | 90900 | 90800 | 787 |
| 401 | 20240115 | 124000 | 57722559800 | 90900 | 90800 | 91000 | 90800 | 494 |
| 402 | 20240115 | 123900 | 57677686100 | 90800 | 90800 | 90900 | 90700 | 732 |
| 403 | 20240115 | 123800 | 57611218900 | 90800 | 90800 | 90900 | 90700 | 470 |
| 404 | 20240115 | 123700 | 57568548100 | 90800 | 90800 | 90900 | 90700 | 745 |
| 405 | 20240115 | 123600 | 57500898700 | 90800 | 90800 | 90800 | 90700 | 886 |
| 406 | 20240115 | 123500 | 57420492900 | 90700 | 90800 | 90900 | 90700 | 717 |
| 407 | 20240115 | 123400 | 57355426300 | 90800 | 90700 | 90900 | 90700 | 825 |
| 408 | 20240115 | 123300 | 57280530100 | 90800 | 90700 | 90900 | 90600 | 796 |
| 409 | 20240115 | 123200 | 57208318300 | 90700 | 90800 | 90900 | 90600 | 6514 |
| 410 | 20240115 | 123100 | 56617297500 | 90900 | 90900 | 90900 | 90800 | 651 |
| 411 | 20240115 | 123000 | 56558163000 | 90800 | 90800 | 90900 | 90800 | 540 |
| 412 | 20240115 | 122900 | 56509108600 | 90900 | 90900 | 91000 | 90800 | 594 |
| 413 | 20240115 | 122800 | 56455125000 | 90800 | 90900 | 90900 | 90800 | 1397 |
| 414 | 20240115 | 122700 | 56328217900 | 90800 | 90800 | 90900 | 90800 | 774 |
| 415 | 20240115 | 122600 | 56257909700 | 90900 | 90900 | 90900 | 90800 | 1051 |
| 416 | 20240115 | 122500 | 56162469400 | 90800 | 90900 | 91000 | 90800 | 1921 |
| 417 | 20240115 | 122400 | 55987935800 | 90900 | 91000 | 91100 | 90900 | 1191 |
| 418 | 20240115 | 122300 | 55879603600 | 91000 | 90900 | 91000 | 90900 | 1819 |
| 419 | 20240115 | 122200 | 55714176500 | 90900 | 91000 | 91000 | 90900 | 599 |
| 420 | 20240115 | 122100 | 55659722000 | 90900 | 90900 | 91000 | 90900 | 844 |
| 421 | 20240115 | 122000 | 55582991000 | 91000 | 90900 | 91000 | 90900 | 460 |
| 422 | 20240115 | 121900 | 55541176000 | 90900 | 90900 | 91000 | 90900 | 635 |
| 423 | 20240115 | 121800 | 55483441400 | 90900 | 90900 | 91000 | 90900 | 736 |
| 424 | 20240115 | 121700 | 55416527300 | 90900 | 90900 | 91000 | 90800 | 282 |
| 425 | 20240115 | 121600 | 55390898300 | 90900 | 90900 | 91000 | 90800 | 755 |
| 426 | 20240115 | 121500 | 55322278200 | 90900 | 90800 | 90900 | 90800 | 548 |
| 427 | 20240115 | 121400 | 55272483500 | 90900 | 90900 | 91000 | 90800 | 1807 |
| 428 | 20240115 | 121300 | 55108245300 | 91000 | 90900 | 91000 | 90900 | 917 |
| 429 | 20240115 | 121200 | 55024878200 | 91000 | 91000 | 91000 | 90900 | 493 |
| 430 | 20240115 | 121100 | 54980041900 | 90900 | 91100 | 91100 | 90900 | 5151 |
| 431 | 20240115 | 121000 | 54511305100 | 91000 | 91000 | 91100 | 91000 | 1102 |
| 432 | 20240115 | 120900 | 54411000600 | 91000 | 91200 | 91200 | 91000 | 2596 |
| 433 | 20240115 | 120800 | 54174504500 | 91100 | 91100 | 91200 | 91100 | 662 |
| 434 | 20240115 | 120700 | 54114182000 | 91100 | 91100 | 91200 | 91100 | 1232 |
| 435 | 20240115 | 120600 | 54001896300 | 91200 | 91100 | 91200 | 91100 | 244 |
| 436 | 20240115 | 120500 | 53979655800 | 91100 | 91100 | 91200 | 91100 | 647 |
| 437 | 20240115 | 120400 | 53920685800 | 91100 | 91100 | 91300 | 91100 | 565 |
| 438 | 20240115 | 120300 | 53869193200 | 91200 | 91300 | 91300 | 91100 | 480 |
| 439 | 20240115 | 120200 | 53825420900 | 91100 | 91200 | 91300 | 91100 | 602 |
| 440 | 20240115 | 120100 | 53770533300 | 91200 | 91100 | 91300 | 91100 | 472 |
| 441 | 20240115 | 120000 | 53727479700 | 91100 | 91300 | 91300 | 91100 | 863 |
| 442 | 20240115 | 115900 | 53648774100 | 91300 | 91200 | 91300 | 91200 | 665 |
| 443 | 20240115 | 115800 | 53588107900 | 91300 | 91100 | 91300 | 91100 | 895 |
| 444 | 20240115 | 115700 | 53506482300 | 91100 | 91100 | 91200 | 91100 | 577 |
| 445 | 20240115 | 115600 | 53453895300 | 91200 | 91200 | 91300 | 91100 | 1378 |
| 446 | 20240115 | 115500 | 53328266400 | 91100 | 91200 | 91200 | 91100 | 336 |
| 447 | 20240115 | 115400 | 53297640700 | 91200 | 91100 | 91300 | 91100 | 450 |
| 448 | 20240115 | 115300 | 53256613600 | 91100 | 91200 | 91300 | 91100 | 1960 |
| 449 | 20240115 | 115200 | 53077936500 | 91200 | 91100 | 91300 | 91100 | 394 |
| 450 | 20240115 | 115100 | 53042017700 | 91100 | 91100 | 91300 | 91100 | 805 |
| 451 | 20240115 | 115000 | 52968636800 | 91100 | 91100 | 91200 | 91100 | 738 |
| 452 | 20240115 | 114900 | 52901398500 | 91100 | 91100 | 91200 | 91100 | 515 |
| 453 | 20240115 | 114800 | 52854466200 | 91100 | 91100 | 91200 | 91000 | 768 |
| 454 | 20240115 | 114700 | 52784507400 | 91100 | 91000 | 91100 | 91000 | 792 |
| 455 | 20240115 | 114600 | 52712392200 | 91000 | 91000 | 91100 | 91000 | 1408 |
| 456 | 20240115 | 114500 | 52584240700 | 91000 | 91100 | 91100 | 91000 | 1009 |
| 457 | 20240115 | 114400 | 52492366200 | 91100 | 91100 | 91100 | 91000 | 537 |
| 458 | 20240115 | 114300 | 52443481800 | 91000 | 90900 | 91100 | 90900 | 895 |
| 459 | 20240115 | 114200 | 52362056400 | 90900 | 90800 | 91000 | 90800 | 840 |
| 460 | 20240115 | 114100 | 52285704000 | 90900 | 90800 | 90900 | 90800 | 872 |
| 461 | 20240115 | 114000 | 52206474700 | 90800 | 90900 | 90900 | 90800 | 1268 |
| 462 | 20240115 | 113900 | 52091309200 | 90800 | 90900 | 90900 | 90800 | 738 |
| 463 | 20240115 | 113800 | 52024267600 | 90900 | 90800 | 90900 | 90800 | 552 |
| 464 | 20240115 | 113700 | 51974124800 | 90800 | 90800 | 90900 | 90800 | 523 |
| 465 | 20240115 | 113600 | 51926623300 | 90800 | 90700 | 90800 | 90700 | 603 |
| 466 | 20240115 | 113500 | 51871909000 | 90800 | 90700 | 90900 | 90700 | 733 |
| 467 | 20240115 | 113400 | 51805387000 | 90700 | 90700 | 90900 | 90700 | 1097 |
| 468 | 20240115 | 113300 | 51705839200 | 90800 | 90700 | 90800 | 90700 | 745 |
| 469 | 20240115 | 113200 | 51638262100 | 90700 | 90600 | 90800 | 90600 | 1024 |
| 470 | 20240115 | 113100 | 51545416300 | 90600 | 90500 | 90700 | 90500 | 2032 |
| 471 | 20240115 | 113000 | 51361285000 | 90600 | 90500 | 90600 | 90500 | 1057 |
| 472 | 20240115 | 112900 | 51265591500 | 90500 | 90700 | 90700 | 90500 | 6379 |
| 473 | 20240115 | 112800 | 50687678500 | 90700 | 90600 | 90700 | 90600 | 2150 |
| 474 | 20240115 | 112700 | 50492768400 | 90700 | 90800 | 90900 | 90600 | 3049 |
| 475 | 20240115 | 112600 | 50216261000 | 90800 | 90800 | 90900 | 90700 | 751 |
| 476 | 20240115 | 112500 | 50148110500 | 90700 | 90700 | 90900 | 90700 | 939 |
| 477 | 20240115 | 112400 | 50062907500 | 90800 | 90700 | 90800 | 90700 | 972 |
| 478 | 20240115 | 112300 | 49974712400 | 90700 | 90600 | 90800 | 90600 | 1135 |
| 479 | 20240115 | 112200 | 49871778600 | 90600 | 90600 | 90700 | 90500 | 685 |
| 480 | 20240115 | 112100 | 49809717000 | 90500 | 90700 | 90700 | 90500 | 802 |
| 481 | 20240115 | 112000 | 49737049100 | 90600 | 90600 | 90700 | 90500 | 1209 |
| 482 | 20240115 | 111900 | 49627591300 | 90500 | 90500 | 90600 | 90500 | 2636 |
| 483 | 20240115 | 111800 | 49388882000 | 90500 | 90600 | 90700 | 90500 | 1845 |
| 484 | 20240115 | 111700 | 49221883800 | 90600 | 90500 | 90600 | 90500 | 1225 |
| 485 | 20240115 | 111600 | 49110968000 | 90500 | 90500 | 90600 | 90500 | 2006 |
| 486 | 20240115 | 111500 | 48929405600 | 90600 | 90600 | 90700 | 90500 | 4510 |
| 487 | 20240115 | 111400 | 48520878800 | 90700 | 90900 | 91000 | 90700 | 7388 |
| 488 | 20240115 | 111300 | 47850046500 | 90900 | 90900 | 91000 | 90800 | 1988 |
| 489 | 20240115 | 111200 | 47669433200 | 90900 | 90900 | 91000 | 90800 | 2062 |
| 490 | 20240115 | 111100 | 47482018500 | 90900 | 90900 | 91000 | 90800 | 4362 |
| 491 | 20240115 | 111000 | 47085614800 | 90900 | 91100 | 91100 | 90900 | 1541 |
| 492 | 20240115 | 110900 | 46945506500 | 91100 | 90900 | 91100 | 90900 | 1441 |
| 493 | 20240115 | 110800 | 46814431100 | 91000 | 90900 | 91100 | 90900 | 1314 |
| 494 | 20240115 | 110700 | 46694932800 | 91000 | 90900 | 91100 | 90900 | 1386 |
| 495 | 20240115 | 110600 | 46568882600 | 91000 | 91000 | 91000 | 90900 | 1010 |
| 496 | 20240115 | 110500 | 46477037500 | 90900 | 91200 | 91200 | 90900 | 5270 |
| 497 | 20240115 | 110400 | 45997207400 | 91200 | 91100 | 91300 | 91100 | 1053 |
| 498 | 20240115 | 110300 | 45901201700 | 91200 | 91100 | 91200 | 91000 | 2631 |
| 499 | 20240115 | 110200 | 45661550200 | 91100 | 91000 | 91200 | 91000 | 1473 |
| 500 | 20240115 | 110100 | 45527312300 | 91100 | 90800 | 91100 | 90800 | 1578 |
| 501 | 20240115 | 110000 | 45383811200 | 90800 | 90600 | 90900 | 90600 | 1620 |
| 502 | 20240115 | 105900 | 45236727900 | 90700 | 90600 | 90700 | 90500 | 1869 |
| 503 | 20240115 | 105800 | 45067398700 | 90600 | 90600 | 90700 | 90500 | 1513 |
| 504 | 20240115 | 105700 | 44930353100 | 90600 | 90600 | 90600 | 90500 | 2639 |
| 505 | 20240115 | 105600 | 44691364500 | 90600 | 90600 | 90700 | 90600 | 2038 |
| 506 | 20240115 | 105500 | 44506709500 | 90700 | 90700 | 90800 | 90600 | 3457 |
| 507 | 20240115 | 105400 | 44193212400 | 90700 | 90800 | 90900 | 90700 | 2718 |
| 508 | 20240115 | 105300 | 43946458300 | 90900 | 91000 | 91000 | 90800 | 4238 |
| 509 | 20240115 | 105200 | 43561088900 | 91000 | 91100 | 91200 | 91000 | 1191 |
| 510 | 20240115 | 105100 | 43452630200 | 91000 | 91200 | 91200 | 91000 | 2066 |
| 511 | 20240115 | 105000 | 43264405900 | 91100 | 91300 | 91300 | 91100 | 3835 |
| 512 | 20240115 | 104900 | 42914597200 | 91200 | 91300 | 91400 | 91200 | 1582 |
| 513 | 20240115 | 104800 | 42770188800 | 91300 | 91300 | 91400 | 91200 | 1126 |
| 514 | 20240115 | 104700 | 42667390800 | 91300 | 91300 | 91400 | 91100 | 1432 |
| 515 | 20240115 | 104600 | 42536785000 | 91300 | 91500 | 91600 | 91100 | 9394 |
| 516 | 20240115 | 104500 | 41678189900 | 91400 | 91400 | 91500 | 91300 | 2033 |
| 517 | 20240115 | 104400 | 41492373600 | 91400 | 91000 | 91400 | 91000 | 2342 |
| 518 | 20240115 | 104300 | 41278628000 | 91000 | 91000 | 91200 | 90900 | 1377 |
| 519 | 20240115 | 104200 | 41153254600 | 91000 | 90900 | 91100 | 90900 | 1459 |
| 520 | 20240115 | 104100 | 41020436300 | 91000 | 90800 | 91100 | 90800 | 1884 |
| 521 | 20240115 | 104000 | 40849132400 | 90800 | 91100 | 91100 | 90800 | 6651 |
| 522 | 20240115 | 103900 | 40244709300 | 91100 | 91300 | 91300 | 91000 | 2641 |
| 523 | 20240115 | 103800 | 40003960600 | 91200 | 90900 | 91300 | 90900 | 3056 |
| 524 | 20240115 | 103700 | 39725598000 | 90900 | 90700 | 91000 | 90700 | 1954 |
| 525 | 20240115 | 103600 | 39548144600 | 90700 | 90800 | 90800 | 90700 | 1771 |
| 526 | 20240115 | 103500 | 39387458300 | 90700 | 90600 | 90700 | 90500 | 1788 |
| 527 | 20240115 | 103400 | 39225455600 | 90500 | 90500 | 90600 | 90500 | 4360 |
| 528 | 20240115 | 103300 | 38830761100 | 90500 | 90500 | 90600 | 90400 | 4442 |
| 529 | 20240115 | 103200 | 38428778800 | 90500 | 90600 | 90700 | 90400 | 2505 |
| 530 | 20240115 | 103100 | 38201974500 | 90600 | 90600 | 90700 | 90400 | 8091 |
| 531 | 20240115 | 103000 | 37469957500 | 90400 | 90600 | 90600 | 90300 | 9699 |
| 532 | 20240115 | 102900 | 36592943300 | 90600 | 90600 | 90700 | 90500 | 3081 |
| 533 | 20240115 | 102800 | 36313796600 | 90600 | 90500 | 90800 | 90400 | 5092 |
| 534 | 20240115 | 102700 | 35852810600 | 90500 | 90800 | 90800 | 90500 | 13684 |
| 535 | 20240115 | 102600 | 34612447300 | 90800 | 90900 | 90900 | 90700 | 8093 |
| 536 | 20240115 | 102500 | 33877618600 | 90900 | 91300 | 91300 | 90800 | 12010 |
| 537 | 20240115 | 102400 | 32784382000 | 91300 | 91400 | 91400 | 91200 | 3867 |
| 538 | 20240115 | 102300 | 32431503800 | 91400 | 91400 | 91500 | 91200 | 4383 |
| 539 | 20240115 | 102200 | 32031146700 | 91500 | 91300 | 91600 | 91300 | 3040 |
| 540 | 20240115 | 102100 | 31753135000 | 91400 | 91300 | 91600 | 91200 | 4384 |
| 541 | 20240115 | 102000 | 31352631400 | 91400 | 91300 | 91400 | 91200 | 3189 |
| 542 | 20240115 | 101900 | 31061526700 | 91300 | 91000 | 91300 | 90900 | 5518 |
| 543 | 20240115 | 101800 | 30558954300 | 90900 | 91300 | 91300 | 90900 | 18116 |
| 544 | 20240115 | 101700 | 28909097000 | 91200 | 91400 | 91500 | 91200 | 3134 |
| 545 | 20240115 | 101600 | 28622783700 | 91400 | 91500 | 91500 | 91200 | 7350 |
| 546 | 20240115 | 101500 | 27951488000 | 91500 | 91800 | 91800 | 91400 | 13951 |
| 547 | 20240115 | 101400 | 26674503600 | 91800 | 91600 | 91900 | 91600 | 2835 |
| 548 | 20240115 | 101300 | 26414481300 | 91700 | 91800 | 91900 | 91600 | 3801 |
| 549 | 20240115 | 101200 | 26065808500 | 91900 | 91800 | 92000 | 91700 | 1833 |
| 550 | 20240115 | 101100 | 25897454600 | 91800 | 91700 | 92000 | 91600 | 4566 |
| 551 | 20240115 | 101000 | 25478697500 | 91800 | 92000 | 92100 | 91600 | 8681 |
| 552 | 20240115 | 100900 | 24681681700 | 92000 | 92100 | 92100 | 91900 | 2318 |
| 553 | 20240115 | 100800 | 24468397200 | 92100 | 92100 | 92200 | 92000 | 4811 |
| 554 | 20240115 | 100700 | 24025512100 | 92200 | 92200 | 92400 | 92000 | 3542 |
| 555 | 20240115 | 100600 | 23699035200 | 92300 | 92400 | 92400 | 92200 | 3118 |
| 556 | 20240115 | 100500 | 23411167800 | 92400 | 92000 | 92400 | 92000 | 2589 |
| 557 | 20240115 | 100400 | 23172406000 | 92100 | 92100 | 92200 | 91900 | 5797 |
| 558 | 20240115 | 100300 | 22639074600 | 92200 | 91800 | 92300 | 91800 | 8895 |
| 559 | 20240115 | 100200 | 21820749700 | 91800 | 91900 | 91900 | 91500 | 5477 |
| 560 | 20240115 | 100100 | 21318576900 | 91900 | 92000 | 92100 | 91500 | 19869 |
| 561 | 20240115 | 100000 | 19496015500 | 92100 | 92300 | 92400 | 92000 | 11432 |
| 562 | 20240115 | 095900 | 18442468000 | 92300 | 92500 | 92500 | 92300 | 4483 |
| 563 | 20240115 | 095800 | 18028449200 | 92500 | 92700 | 92800 | 92300 | 5730 |
| 564 | 20240115 | 095700 | 17498423900 | 92700 | 92900 | 92900 | 92400 | 13948 |
| 565 | 20240115 | 095600 | 16206964100 | 92800 | 93200 | 93200 | 92800 | 7782 |
| 566 | 20240115 | 095500 | 15483371300 | 93200 | 93100 | 93300 | 93100 | 2572 |
| 567 | 20240115 | 095400 | 15243788000 | 93100 | 93100 | 93200 | 93000 | 5129 |
| 568 | 20240115 | 095300 | 14766196900 | 93200 | 93400 | 93400 | 93100 | 4656 |
| 569 | 20240115 | 095200 | 14331980400 | 93400 | 93500 | 93500 | 93400 | 3208 |
| 570 | 20240115 | 095100 | 14032333000 | 93400 | 93600 | 93600 | 93400 | 2042 |
| 571 | 20240115 | 095000 | 13841461800 | 93600 | 93600 | 93600 | 93400 | 4216 |
| 572 | 20240115 | 094900 | 13447299300 | 93500 | 93800 | 93800 | 93500 | 5887 |
| 573 | 20240115 | 094800 | 12896059900 | 93800 | 93900 | 93900 | 93800 | 2226 |
| 574 | 20240115 | 094700 | 12687231300 | 94000 | 93900 | 94000 | 93800 | 2885 |
| 575 | 20240115 | 094600 | 12416535100 | 93900 | 93900 | 94000 | 93800 | 2898 |
| 576 | 20240115 | 094500 | 12144392000 | 93900 | 94100 | 94100 | 93800 | 2109 |
| 577 | 20240115 | 094400 | 11946293300 | 94000 | 94000 | 94100 | 93900 | 2380 |
| 578 | 20240115 | 094300 | 11722674700 | 94000 | 94000 | 94100 | 94000 | 2076 |
| 579 | 20240115 | 094200 | 11527481600 | 94100 | 94200 | 94200 | 94000 | 1144 |
| 580 | 20240115 | 094100 | 11419884100 | 94200 | 94000 | 94200 | 93800 | 2144 |
| 581 | 20240115 | 094000 | 11218438400 | 93900 | 94000 | 94100 | 93900 | 4212 |
| 582 | 20240115 | 093900 | 10822494800 | 94100 | 94400 | 94400 | 93900 | 16822 |
| 583 | 20240115 | 093800 | 9239465600 | 94500 | 94400 | 94500 | 94400 | 1069 |
| 584 | 20240115 | 093700 | 9138526300 | 94400 | 94400 | 94500 | 94400 | 2964 |
| 585 | 20240115 | 093600 | 8858673700 | 94500 | 94500 | 94600 | 94400 | 2140 |
| 586 | 20240115 | 093500 | 8656496400 | 94500 | 94500 | 94600 | 94400 | 2077 |
| 587 | 20240115 | 093400 | 8460304300 | 94500 | 94500 | 94500 | 94400 | 2351 |
| 588 | 20240115 | 093300 | 8238252100 | 94500 | 94500 | 94600 | 94400 | 1333 |
| 589 | 20240115 | 093200 | 8112313700 | 94500 | 94600 | 94600 | 94500 | 1172 |
| 590 | 20240115 | 093100 | 8001523100 | 94600 | 94500 | 94700 | 94400 | 1167 |
| 591 | 20240115 | 093000 | 7891217900 | 94500 | 94800 | 94800 | 94400 | 11447 |
| 592 | 20240115 | 092900 | 6808144100 | 94800 | 94900 | 94900 | 94800 | 777 |
| 593 | 20240115 | 092800 | 6734483100 | 94900 | 94900 | 95000 | 94800 | 2671 |
| 594 | 20240115 | 092700 | 6481113400 | 94900 | 95000 | 95100 | 94900 | 1626 |
| 595 | 20240115 | 092600 | 6326703900 | 95000 | 95000 | 95100 | 95000 | 691 |
| 596 | 20240115 | 092500 | 6261055300 | 95100 | 95100 | 95400 | 95000 | 1505 |
| 597 | 20240115 | 092400 | 6117783100 | 95100 | 94900 | 95100 | 94900 | 995 |
| 598 | 20240115 | 092300 | 6023237400 | 94900 | 94900 | 95500 | 94800 | 1572 |
| 599 | 20240115 | 092200 | 5873931600 | 94900 | 95000 | 95100 | 94800 | 4561 |
| 600 | 20240115 | 092100 | 5440942800 | 95100 | 94900 | 95100 | 94800 | 1322 |
| 601 | 20240115 | 092000 | 5315358800 | 94900 | 94900 | 95000 | 94800 | 2245 |
| 602 | 20240115 | 091900 | 5102322700 | 94800 | 94800 | 95000 | 94800 | 1466 |
| 603 | 20240115 | 091800 | 4963322800 | 94800 | 94800 | 94900 | 94800 | 781 |
| 604 | 20240115 | 091700 | 4889258900 | 94800 | 94900 | 95000 | 94800 | 735 |
| 605 | 20240115 | 091600 | 4819564200 | 94900 | 94900 | 95000 | 94800 | 846 |
| 606 | 20240115 | 091500 | 4739286100 | 94800 | 94900 | 95100 | 94800 | 1851 |
| 607 | 20240115 | 091400 | 4563660600 | 94900 | 95000 | 95200 | 94900 | 1822 |
| 608 | 20240115 | 091300 | 4390520200 | 95100 | 95100 | 95200 | 95000 | 809 |
| 609 | 20240115 | 091200 | 4313591800 | 95200 | 95200 | 95300 | 95100 | 715 |
| 610 | 20240115 | 091100 | 4245509600 | 95300 | 95300 | 95400 | 95200 | 1109 |
| 611 | 20240115 | 091000 | 4139838500 | 95300 | 95100 | 95400 | 95000 | 2156 |
| 612 | 20240115 | 090900 | 3934677200 | 95200 | 95100 | 95300 | 95100 | 1573 |
| 613 | 20240115 | 090800 | 3784996000 | 95100 | 94800 | 95300 | 94800 | 1827 |
| 614 | 20240115 | 090700 | 3611415700 | 94900 | 94800 | 95300 | 94800 | 1228 |
| 615 | 20240115 | 090600 | 3494637600 | 94800 | 95000 | 95100 | 94600 | 6120 |
| 616 | 20240115 | 090500 | 2914186400 | 94900 | 94700 | 95100 | 94500 | 3853 |
| 617 | 20240115 | 090400 | 2548604900 | 94900 | 94800 | 94900 | 94400 | 6759 |
| 618 | 20240115 | 090300 | 1908719100 | 94800 | 94800 | 95000 | 94700 | 3278 |
| 619 | 20240115 | 090200 | 1597734800 | 94700 | 95500 | 95500 | 94600 | 6623 |
| 620 | 20240115 | 090100 | 968462700 | 95500 | 95500 | 95800 | 95300 | 2488 |
| 621 | 20240115 | 090000 | 730723700 | 95700 | 95500 | 96000 | 95100 | 7478 |