34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 3 | 20240118 | 191800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240118 | 191700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240118 | 191600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240118 | 191500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240118 | 191400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240118 | 191300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240118 | 191200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240118 | 191100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240118 | 191000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240118 | 190900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240118 | 190800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240118 | 190700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240118 | 190600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240118 | 190500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240118 | 190400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240118 | 190300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240118 | 190200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240118 | 190100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240118 | 190000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240118 | 185900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240118 | 185800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240118 | 185700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240118 | 185600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240118 | 185500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240118 | 185400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240118 | 185300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240118 | 185200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240118 | 185100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240118 | 185000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240118 | 184900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 33 | 20240118 | 184800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240118 | 184700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240118 | 184600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240118 | 184500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240118 | 184400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240118 | 184300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240118 | 184200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240118 | 184100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240118 | 184000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240118 | 183900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240118 | 183800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240118 | 183700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240118 | 183600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240118 | 183500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240118 | 183400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240118 | 183300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240118 | 183200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240118 | 183100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240118 | 183000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240118 | 182900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240118 | 182800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240118 | 182700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240118 | 182600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240118 | 182500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240118 | 182400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240118 | 182300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240118 | 182200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240118 | 182100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240118 | 182000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240118 | 181900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 63 | 20240118 | 181800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240118 | 181700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240118 | 181600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240118 | 181500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240118 | 181400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240118 | 181300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240118 | 181200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240118 | 181100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240118 | 181000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240118 | 180900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240118 | 180800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240118 | 180700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240118 | 180600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240118 | 180500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240118 | 180400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240118 | 180300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240118 | 180200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240118 | 180100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240118 | 180000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240118 | 175900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240118 | 175800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240118 | 175700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240118 | 175600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240118 | 175500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240118 | 175400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240118 | 175300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240118 | 175200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240118 | 175100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240118 | 175000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240118 | 174900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 93 | 20240118 | 174800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240118 | 174700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240118 | 174600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240118 | 174500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240118 | 174400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240118 | 174300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240118 | 174200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240118 | 174100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240118 | 174000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240118 | 173900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240118 | 173800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240118 | 173700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240118 | 173600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240118 | 173500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240118 | 173400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240118 | 173300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240118 | 173200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240118 | 173100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240118 | 173000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240118 | 172900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240118 | 172800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240118 | 172700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240118 | 172600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240118 | 172500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240118 | 172400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240118 | 172300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240118 | 172200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240118 | 172100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240118 | 172000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240118 | 171900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 123 | 20240118 | 171800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240118 | 171700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240118 | 171600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240118 | 171500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240118 | 171400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240118 | 171300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240118 | 171200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240118 | 171100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240118 | 171000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240118 | 170900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240118 | 170800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240118 | 170700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240118 | 170600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240118 | 170500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240118 | 170400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240118 | 170300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240118 | 170200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240118 | 170100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240118 | 170000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240118 | 165900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240118 | 165800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240118 | 165700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240118 | 165600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240118 | 165500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240118 | 165400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240118 | 165300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240118 | 165200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240118 | 165100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240118 | 165000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240118 | 164900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 153 | 20240118 | 164800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240118 | 164700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240118 | 164600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240118 | 164500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240118 | 164400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240118 | 164300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240118 | 164200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240118 | 164100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240118 | 164000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240118 | 163900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240118 | 163800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240118 | 163700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240118 | 163600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240118 | 163500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240118 | 163400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240118 | 163300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240118 | 163200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240118 | 163100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240118 | 163000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240118 | 162900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240118 | 162800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240118 | 162700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240118 | 162600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240118 | 162500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240118 | 162400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240118 | 162300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240118 | 162200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240118 | 162100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240118 | 162000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240118 | 161900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 183 | 20240118 | 161800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240118 | 161700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240118 | 161600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240118 | 161500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240118 | 161400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240118 | 161300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240118 | 161200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240118 | 161100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240118 | 161000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240118 | 160900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240118 | 160800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240118 | 160700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240118 | 160600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240118 | 160500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240118 | 160400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240118 | 160300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240118 | 160200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240118 | 160100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240118 | 160000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240118 | 155900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240118 | 155800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240118 | 155700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240118 | 155600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240118 | 155500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240118 | 155400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240118 | 155300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240118 | 155200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240118 | 155100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240118 | 155000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240118 | 154900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 213 | 20240118 | 154800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240118 | 154700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240118 | 154600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240118 | 154500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240118 | 154400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240118 | 154300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240118 | 154200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240118 | 154100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240118 | 154000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240118 | 153900 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20240118 | 153800 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20240118 | 153700 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20240118 | 153600 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20240118 | 153500 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20240118 | 153400 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20240118 | 153300 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20240118 | 153200 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20240118 | 153100 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20240118 | 153000 | 108711194100 | 82600 | 82600 | 82600 | 82600 | 28864 |
| 232 | 20240118 | 152900 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20240118 | 152800 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20240118 | 152700 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20240118 | 152600 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20240118 | 152500 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20240118 | 152400 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20240118 | 152300 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20240118 | 152200 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20240118 | 152100 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20240118 | 152000 | 106327027700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20240118 | 151900 | 106327027700 | 82800 | 82800 | 82900 | 82700 | 4964 |
| 243 | 20240118 | 151800 | 105916041100 | 82800 | 82600 | 82800 | 82600 | 5834 |
| 244 | 20240118 | 151700 | 105433556600 | 82600 | 82600 | 82700 | 82600 | 4488 |
| 245 | 20240118 | 151600 | 105062748700 | 82600 | 82700 | 82700 | 82500 | 5574 |
| 246 | 20240118 | 151500 | 104602412900 | 82700 | 82700 | 82700 | 82600 | 3007 |
| 247 | 20240118 | 151400 | 104353964300 | 82700 | 82800 | 82800 | 82600 | 5965 |
| 248 | 20240118 | 151300 | 103860744500 | 82700 | 82700 | 82800 | 82700 | 2442 |
| 249 | 20240118 | 151200 | 103658698500 | 82800 | 82700 | 82800 | 82700 | 4100 |
| 250 | 20240118 | 151100 | 103319289600 | 82800 | 82800 | 82800 | 82700 | 1552 |
| 251 | 20240118 | 151000 | 103190847100 | 82800 | 82800 | 82800 | 82700 | 1996 |
| 252 | 20240118 | 150900 | 103025662700 | 82800 | 82700 | 82900 | 82700 | 2307 |
| 253 | 20240118 | 150800 | 102834630800 | 82800 | 82800 | 82900 | 82700 | 2420 |
| 254 | 20240118 | 150700 | 102634251300 | 82800 | 82900 | 82900 | 82800 | 6622 |
| 255 | 20240118 | 150600 | 102085849900 | 82900 | 82700 | 82900 | 82700 | 4439 |
| 256 | 20240118 | 150500 | 101718328300 | 82800 | 82700 | 82800 | 82600 | 3028 |
| 257 | 20240118 | 150400 | 101467912500 | 82600 | 82500 | 82700 | 82500 | 4611 |
| 258 | 20240118 | 150300 | 101087042800 | 82500 | 82400 | 82500 | 82300 | 2309 |
| 259 | 20240118 | 150200 | 100896709000 | 82400 | 82500 | 82500 | 82300 | 3420 |
| 260 | 20240118 | 150100 | 100614885900 | 82500 | 82500 | 82600 | 82400 | 2502 |
| 261 | 20240118 | 150000 | 100408465600 | 82500 | 82500 | 82600 | 82500 | 1293 |
| 262 | 20240118 | 145900 | 100301709500 | 82500 | 82600 | 82700 | 82500 | 2003 |
| 263 | 20240118 | 145800 | 100136288700 | 82700 | 82700 | 82700 | 82600 | 2686 |
| 264 | 20240118 | 145700 | 99914381600 | 82600 | 82900 | 83000 | 82600 | 5691 |
| 265 | 20240118 | 145600 | 99443216000 | 83000 | 82600 | 83000 | 82600 | 7002 |
| 266 | 20240118 | 145500 | 98863297200 | 82600 | 82500 | 82700 | 82500 | 2733 |
| 267 | 20240118 | 145400 | 98637589700 | 82600 | 82400 | 82600 | 82400 | 2351 |
| 268 | 20240118 | 145300 | 98443625700 | 82400 | 82200 | 82500 | 82200 | 6111 |
| 269 | 20240118 | 145200 | 97940655000 | 82200 | 82300 | 82300 | 82200 | 1816 |
| 270 | 20240118 | 145100 | 97791340000 | 82200 | 82200 | 82300 | 82100 | 2070 |
| 271 | 20240118 | 145000 | 97621149700 | 82200 | 82200 | 82300 | 82100 | 2261 |
| 272 | 20240118 | 144900 | 97435271400 | 82200 | 82200 | 82300 | 82200 | 1396 |
| 273 | 20240118 | 144800 | 97320452600 | 82300 | 82200 | 82300 | 82200 | 2380 |
| 274 | 20240118 | 144700 | 97124673700 | 82300 | 82300 | 82300 | 82200 | 1010 |
| 275 | 20240118 | 144600 | 97041572900 | 82300 | 82200 | 82500 | 82200 | 5391 |
| 276 | 20240118 | 144500 | 96597542500 | 82200 | 82400 | 82400 | 82200 | 2112 |
| 277 | 20240118 | 144400 | 96423704500 | 82300 | 82200 | 82400 | 82200 | 3357 |
| 278 | 20240118 | 144300 | 96147498100 | 82200 | 82000 | 82200 | 82000 | 2981 |
| 279 | 20240118 | 144200 | 95902808400 | 82000 | 81800 | 82100 | 81800 | 2271 |
| 280 | 20240118 | 144100 | 95716747300 | 81900 | 82000 | 82000 | 81800 | 1333 |
| 281 | 20240118 | 144000 | 95607618700 | 81900 | 81800 | 82000 | 81800 | 1474 |
| 282 | 20240118 | 143900 | 95486925400 | 81900 | 81900 | 82000 | 81800 | 1766 |
| 283 | 20240118 | 143800 | 95342322800 | 81900 | 81900 | 82000 | 81800 | 1420 |
| 284 | 20240118 | 143700 | 95226077000 | 81800 | 81900 | 82000 | 81800 | 1425 |
| 285 | 20240118 | 143600 | 95109420600 | 82000 | 81900 | 82000 | 81800 | 1477 |
| 286 | 20240118 | 143500 | 94988494400 | 81900 | 82000 | 82100 | 81900 | 2089 |
| 287 | 20240118 | 143400 | 94817245700 | 82100 | 82100 | 82100 | 82000 | 1032 |
| 288 | 20240118 | 143300 | 94732584400 | 82100 | 82300 | 82300 | 82000 | 1918 |
| 289 | 20240118 | 143200 | 94575042000 | 82300 | 82200 | 82400 | 82200 | 2361 |
| 290 | 20240118 | 143100 | 94380711200 | 82300 | 82200 | 82400 | 82100 | 2567 |
| 291 | 20240118 | 143000 | 94169450700 | 82300 | 81800 | 82400 | 81700 | 10228 |
| 292 | 20240118 | 142900 | 93329695100 | 81700 | 81800 | 81900 | 81700 | 1539 |
| 293 | 20240118 | 142800 | 93203852800 | 81800 | 81900 | 81900 | 81800 | 1425 |
| 294 | 20240118 | 142700 | 93087258900 | 81900 | 81900 | 82000 | 81800 | 2611 |
| 295 | 20240118 | 142600 | 92873414300 | 81900 | 81900 | 82000 | 81800 | 2800 |
| 296 | 20240118 | 142500 | 92644109300 | 81900 | 82000 | 82100 | 81800 | 1858 |
| 297 | 20240118 | 142400 | 92491845200 | 82000 | 82000 | 82100 | 81900 | 1347 |
| 298 | 20240118 | 142300 | 92381375800 | 82000 | 81900 | 82100 | 81900 | 3078 |
| 299 | 20240118 | 142200 | 92128983700 | 82000 | 81800 | 82000 | 81600 | 4312 |
| 300 | 20240118 | 142100 | 91776148900 | 81800 | 81600 | 81900 | 81600 | 2908 |
| 301 | 20240118 | 142000 | 91538309000 | 81600 | 81600 | 81700 | 81500 | 1734 |
| 302 | 20240118 | 141900 | 91396823700 | 81600 | 81600 | 81700 | 81500 | 1317 |
| 303 | 20240118 | 141800 | 91289365500 | 81600 | 81800 | 81900 | 81600 | 2093 |
| 304 | 20240118 | 141700 | 91118445100 | 81800 | 81800 | 81900 | 81800 | 1702 |
| 305 | 20240118 | 141600 | 90979215400 | 81900 | 82000 | 82000 | 81800 | 1408 |
| 306 | 20240118 | 141500 | 90863861600 | 82000 | 82100 | 82100 | 81900 | 2077 |
| 307 | 20240118 | 141400 | 90693580900 | 82100 | 82100 | 82200 | 82000 | 2308 |
| 308 | 20240118 | 141300 | 90504080900 | 82100 | 82200 | 82300 | 81900 | 5769 |
| 309 | 20240118 | 141200 | 90030055400 | 82000 | 81700 | 82200 | 81600 | 7104 |
| 310 | 20240118 | 141100 | 89447696900 | 81700 | 81700 | 81800 | 81600 | 1403 |
| 311 | 20240118 | 141000 | 89333126500 | 81700 | 81900 | 81900 | 81600 | 643 |
| 312 | 20240118 | 140900 | 89280563800 | 81900 | 81500 | 81900 | 81500 | 4968 |
| 313 | 20240118 | 140800 | 88874365400 | 81600 | 81400 | 81600 | 81400 | 2168 |
| 314 | 20240118 | 140700 | 88697712500 | 81400 | 81400 | 81700 | 81400 | 2023 |
| 315 | 20240118 | 140600 | 88532769700 | 81500 | 81600 | 81700 | 81400 | 1238 |
| 316 | 20240118 | 140500 | 88431788400 | 81600 | 81600 | 81900 | 81500 | 5113 |
| 317 | 20240118 | 140400 | 88013982800 | 81500 | 81300 | 81600 | 81300 | 5427 |
| 318 | 20240118 | 140300 | 87571899600 | 81400 | 81200 | 81400 | 81200 | 1207 |
| 319 | 20240118 | 140200 | 87473763900 | 81300 | 81200 | 81400 | 81200 | 1452 |
| 320 | 20240118 | 140100 | 87355717700 | 81300 | 80900 | 81400 | 80900 | 4558 |
| 321 | 20240118 | 140000 | 86986279200 | 80900 | 80900 | 81000 | 80900 | 1694 |
| 322 | 20240118 | 135900 | 86849233200 | 80900 | 80900 | 81000 | 80900 | 1344 |
| 323 | 20240118 | 135800 | 86740485000 | 80900 | 80800 | 81000 | 80800 | 3342 |
| 324 | 20240118 | 135700 | 86470133600 | 80800 | 80900 | 80900 | 80800 | 1288 |
| 325 | 20240118 | 135600 | 86366051700 | 80800 | 80800 | 80900 | 80800 | 1195 |
| 326 | 20240118 | 135500 | 86269494000 | 80800 | 80800 | 80900 | 80700 | 2280 |
| 327 | 20240118 | 135400 | 86085391300 | 80700 | 80800 | 80800 | 80700 | 2432 |
| 328 | 20240118 | 135300 | 85889005900 | 80800 | 80800 | 80800 | 80700 | 3122 |
| 329 | 20240118 | 135200 | 85637037600 | 80800 | 80800 | 80900 | 80700 | 4774 |
| 330 | 20240118 | 135100 | 85251348000 | 80700 | 80800 | 80900 | 80700 | 2478 |
| 331 | 20240118 | 135000 | 85051190000 | 80900 | 80800 | 80900 | 80800 | 1733 |
| 332 | 20240118 | 134900 | 84911134900 | 80800 | 80800 | 80900 | 80800 | 1315 |
| 333 | 20240118 | 134800 | 84804859400 | 80800 | 80900 | 80900 | 80700 | 3068 |
| 334 | 20240118 | 134700 | 84556951400 | 80900 | 80800 | 80900 | 80800 | 1414 |
| 335 | 20240118 | 134600 | 84442668300 | 80800 | 80800 | 80900 | 80700 | 2949 |
| 336 | 20240118 | 134500 | 84204404100 | 80800 | 80900 | 80900 | 80800 | 1427 |
| 337 | 20240118 | 134400 | 84089095300 | 80800 | 80900 | 80900 | 80800 | 2673 |
| 338 | 20240118 | 134300 | 83873084600 | 80900 | 80900 | 81000 | 80800 | 1750 |
| 339 | 20240118 | 134200 | 83731566700 | 80900 | 80700 | 80900 | 80700 | 1997 |
| 340 | 20240118 | 134100 | 83570246500 | 80700 | 80900 | 80900 | 80700 | 1863 |
| 341 | 20240118 | 134000 | 83419713200 | 80900 | 80900 | 80900 | 80800 | 1980 |
| 342 | 20240118 | 133900 | 83259662300 | 80800 | 80800 | 81000 | 80800 | 2339 |
| 343 | 20240118 | 133800 | 83070566600 | 80800 | 80800 | 81000 | 80800 | 2356 |
| 344 | 20240118 | 133700 | 82880013500 | 80900 | 81000 | 81000 | 80800 | 3342 |
| 345 | 20240118 | 133600 | 82609768600 | 80900 | 81000 | 81000 | 80900 | 2400 |
| 346 | 20240118 | 133500 | 82415465500 | 81000 | 81000 | 81100 | 81000 | 939 |
| 347 | 20240118 | 133400 | 82339385400 | 81100 | 81100 | 81100 | 81000 | 1092 |
| 348 | 20240118 | 133300 | 82250858600 | 81000 | 81000 | 81100 | 80900 | 1092 |
| 349 | 20240118 | 133200 | 82162409700 | 81000 | 80900 | 81100 | 80900 | 1646 |
| 350 | 20240118 | 133100 | 82029104600 | 81000 | 80700 | 81100 | 80700 | 9741 |
| 351 | 20240118 | 133000 | 81241174600 | 80700 | 80700 | 80800 | 80700 | 4190 |
| 352 | 20240118 | 132900 | 80903019800 | 80700 | 80900 | 81000 | 80700 | 11782 |
| 353 | 20240118 | 132800 | 79950636100 | 81000 | 81000 | 81100 | 80900 | 4079 |
| 354 | 20240118 | 132700 | 79620331800 | 81000 | 81000 | 81100 | 81000 | 1246 |
| 355 | 20240118 | 132600 | 79519369500 | 81100 | 81000 | 81100 | 81000 | 1136 |
| 356 | 20240118 | 132500 | 79427336000 | 81100 | 81000 | 81100 | 81000 | 1399 |
| 357 | 20240118 | 132400 | 79313982100 | 81000 | 81200 | 81200 | 81000 | 2201 |
| 358 | 20240118 | 132300 | 79135493100 | 81200 | 80900 | 81200 | 80900 | 1798 |
| 359 | 20240118 | 132200 | 78989759100 | 81000 | 80900 | 81000 | 80900 | 4837 |
| 360 | 20240118 | 132100 | 78598344700 | 81000 | 81200 | 81200 | 80900 | 22371 |
| 361 | 20240118 | 132000 | 76785393400 | 81200 | 81100 | 81200 | 81100 | 1257 |
| 362 | 20240118 | 131900 | 76683415000 | 81100 | 81200 | 81300 | 81100 | 4978 |
| 363 | 20240118 | 131800 | 76279309400 | 81200 | 81200 | 81300 | 81200 | 2242 |
| 364 | 20240118 | 131700 | 76097156700 | 81300 | 81300 | 81300 | 81200 | 965 |
| 365 | 20240118 | 131600 | 76018782000 | 81200 | 81400 | 81500 | 81200 | 6205 |
| 366 | 20240118 | 131500 | 75514182800 | 81400 | 81500 | 81500 | 81400 | 2242 |
| 367 | 20240118 | 131400 | 75331603700 | 81500 | 81600 | 81600 | 81500 | 1940 |
| 368 | 20240118 | 131300 | 75173470100 | 81500 | 81600 | 81700 | 81500 | 3075 |
| 369 | 20240118 | 131200 | 74922604400 | 81700 | 81600 | 81700 | 81600 | 1780 |
| 370 | 20240118 | 131100 | 74777316900 | 81600 | 81800 | 81800 | 81600 | 2758 |
| 371 | 20240118 | 131000 | 74551980200 | 81700 | 81800 | 81800 | 81700 | 314 |
| 372 | 20240118 | 130900 | 74526317400 | 81700 | 81800 | 81800 | 81700 | 697 |
| 373 | 20240118 | 130800 | 74469330100 | 81800 | 81900 | 81900 | 81700 | 2159 |
| 374 | 20240118 | 130700 | 74292778400 | 81900 | 81800 | 81900 | 81800 | 191 |
| 375 | 20240118 | 130600 | 74277148900 | 81800 | 82000 | 82000 | 81800 | 2310 |
| 376 | 20240118 | 130500 | 74087974900 | 82000 | 81900 | 82000 | 81900 | 753 |
| 377 | 20240118 | 130400 | 74026242400 | 82000 | 81900 | 82000 | 81900 | 412 |
| 378 | 20240118 | 130300 | 73992481700 | 81900 | 82200 | 82200 | 81900 | 3641 |
| 379 | 20240118 | 130200 | 73693632600 | 82100 | 82000 | 82100 | 81900 | 4710 |
| 380 | 20240118 | 130100 | 73307209300 | 82000 | 81900 | 82000 | 81800 | 2541 |
| 381 | 20240118 | 130000 | 73099078800 | 81900 | 81800 | 81900 | 81700 | 2452 |
| 382 | 20240118 | 125900 | 72898499500 | 81800 | 81800 | 81800 | 81700 | 332 |
| 383 | 20240118 | 125800 | 72871352700 | 81800 | 81700 | 81800 | 81700 | 219 |
| 384 | 20240118 | 125700 | 72853445800 | 81700 | 81700 | 81800 | 81700 | 1455 |
| 385 | 20240118 | 125600 | 72734497600 | 81800 | 81700 | 81800 | 81700 | 1150 |
| 386 | 20240118 | 125500 | 72640429200 | 81700 | 81700 | 81800 | 81700 | 587 |
| 387 | 20240118 | 125400 | 72592429400 | 81800 | 81700 | 81800 | 81700 | 226 |
| 388 | 20240118 | 125300 | 72573950900 | 81800 | 81900 | 81900 | 81700 | 876 |
| 389 | 20240118 | 125200 | 72502298300 | 81900 | 81900 | 81900 | 81800 | 603 |
| 390 | 20240118 | 125100 | 72452956000 | 81900 | 81900 | 81900 | 81800 | 1077 |
| 391 | 20240118 | 125000 | 72364772800 | 81900 | 81900 | 81900 | 81800 | 1962 |
| 392 | 20240118 | 124900 | 72204099100 | 81900 | 81800 | 81900 | 81800 | 862 |
| 393 | 20240118 | 124800 | 72133570000 | 81700 | 81600 | 81800 | 81500 | 5422 |
| 394 | 20240118 | 124700 | 71691018800 | 81600 | 81600 | 81600 | 81500 | 1236 |
| 395 | 20240118 | 124600 | 71590213000 | 81600 | 81600 | 81600 | 81500 | 1081 |
| 396 | 20240118 | 124500 | 71502100600 | 81600 | 81600 | 81700 | 81500 | 2738 |
| 397 | 20240118 | 124400 | 71278792300 | 81700 | 81700 | 81700 | 81600 | 466 |
| 398 | 20240118 | 124300 | 71240747100 | 81700 | 81500 | 81700 | 81500 | 830 |
| 399 | 20240118 | 124200 | 71173010200 | 81600 | 81600 | 81700 | 81500 | 1744 |
| 400 | 20240118 | 124100 | 71030686900 | 81700 | 81600 | 81700 | 81600 | 225 |
| 401 | 20240118 | 124000 | 71012316500 | 81700 | 81700 | 81700 | 81500 | 1128 |
| 402 | 20240118 | 123900 | 70920238600 | 81600 | 81700 | 81800 | 81600 | 1850 |
| 403 | 20240118 | 123800 | 70769130000 | 81700 | 81800 | 81800 | 81700 | 757 |
| 404 | 20240118 | 123700 | 70707236400 | 81700 | 81800 | 81800 | 81700 | 912 |
| 405 | 20240118 | 123600 | 70632705400 | 81800 | 81700 | 81800 | 81700 | 302 |
| 406 | 20240118 | 123500 | 70608011800 | 81700 | 81800 | 81800 | 81700 | 467 |
| 407 | 20240118 | 123400 | 70569839400 | 81800 | 81800 | 81800 | 81700 | 139 |
| 408 | 20240118 | 123300 | 70558472000 | 81800 | 81700 | 81800 | 81700 | 470 |
| 409 | 20240118 | 123200 | 70520042800 | 81700 | 81600 | 81800 | 81600 | 844 |
| 410 | 20240118 | 123100 | 70451073800 | 81700 | 81500 | 81700 | 81400 | 5443 |
| 411 | 20240118 | 123000 | 70007317300 | 81500 | 81400 | 81500 | 81400 | 249 |
| 412 | 20240118 | 122900 | 69987034500 | 81500 | 81500 | 81500 | 81400 | 206 |
| 413 | 20240118 | 122800 | 69970259900 | 81500 | 81500 | 81500 | 81400 | 737 |
| 414 | 20240118 | 122700 | 69910214100 | 81500 | 81400 | 81500 | 81400 | 841 |
| 415 | 20240118 | 122600 | 69841696300 | 81400 | 81400 | 81500 | 81400 | 1010 |
| 416 | 20240118 | 122500 | 69759476900 | 81400 | 81400 | 81400 | 81300 | 1003 |
| 417 | 20240118 | 122400 | 69677879000 | 81300 | 81300 | 81400 | 81300 | 1358 |
| 418 | 20240118 | 122300 | 69567448900 | 81300 | 81300 | 81400 | 81200 | 638 |
| 419 | 20240118 | 122200 | 69515593600 | 81300 | 81300 | 81400 | 81200 | 807 |
| 420 | 20240118 | 122100 | 69449986800 | 81300 | 81300 | 81400 | 81200 | 1051 |
| 421 | 20240118 | 122000 | 69364510500 | 81300 | 81300 | 81400 | 81100 | 7775 |
| 422 | 20240118 | 121900 | 68733079900 | 81300 | 81300 | 81400 | 81200 | 1372 |
| 423 | 20240118 | 121800 | 68621533700 | 81300 | 81400 | 81400 | 81300 | 2104 |
| 424 | 20240118 | 121700 | 68450460100 | 81400 | 81400 | 81500 | 81300 | 2141 |
| 425 | 20240118 | 121600 | 68276195200 | 81400 | 81400 | 81500 | 81400 | 768 |
| 426 | 20240118 | 121500 | 68213677300 | 81400 | 81500 | 81500 | 81300 | 2740 |
| 427 | 20240118 | 121400 | 67990644700 | 81400 | 81500 | 81500 | 81300 | 1613 |
| 428 | 20240118 | 121300 | 67859340800 | 81400 | 81600 | 81600 | 81300 | 3610 |
| 429 | 20240118 | 121200 | 67565377200 | 81600 | 81700 | 81700 | 81500 | 3836 |
| 430 | 20240118 | 121100 | 67252507500 | 81700 | 81700 | 81700 | 81600 | 549 |
| 431 | 20240118 | 121000 | 67207669700 | 81700 | 81700 | 81700 | 81600 | 427 |
| 432 | 20240118 | 120900 | 67172788800 | 81600 | 81500 | 81600 | 81500 | 1475 |
| 433 | 20240118 | 120800 | 67052440500 | 81600 | 81600 | 81600 | 81500 | 1175 |
| 434 | 20240118 | 120700 | 66956568400 | 81600 | 81600 | 81700 | 81500 | 745 |
| 435 | 20240118 | 120600 | 66895805200 | 81600 | 81700 | 81700 | 81500 | 1588 |
| 436 | 20240118 | 120500 | 66766247900 | 81700 | 81700 | 81700 | 81600 | 518 |
| 437 | 20240118 | 120400 | 66723960800 | 81700 | 81600 | 81700 | 81500 | 1258 |
| 438 | 20240118 | 120300 | 66621297800 | 81600 | 81600 | 81600 | 81500 | 386 |
| 439 | 20240118 | 120200 | 66589808500 | 81500 | 81400 | 81600 | 81300 | 2765 |
| 440 | 20240118 | 120100 | 66364595700 | 81500 | 81500 | 81500 | 81400 | 789 |
| 441 | 20240118 | 120000 | 66300357000 | 81400 | 81600 | 81600 | 81400 | 651 |
| 442 | 20240118 | 115900 | 66247305900 | 81600 | 81400 | 81600 | 81200 | 11793 |
| 443 | 20240118 | 115800 | 65287636600 | 81500 | 81600 | 81600 | 81500 | 7086 |
| 444 | 20240118 | 115700 | 64709980700 | 81600 | 81600 | 81600 | 81500 | 1607 |
| 445 | 20240118 | 115600 | 64578953300 | 81500 | 81700 | 81700 | 81500 | 7798 |
| 446 | 20240118 | 115500 | 63942604300 | 81800 | 81800 | 81900 | 81700 | 1154 |
| 447 | 20240118 | 115400 | 63848193500 | 81800 | 81900 | 81900 | 81800 | 455 |
| 448 | 20240118 | 115300 | 63810944700 | 81800 | 81900 | 82000 | 81800 | 1212 |
| 449 | 20240118 | 115200 | 63711718900 | 81900 | 81800 | 81900 | 81700 | 1157 |
| 450 | 20240118 | 115100 | 63617138900 | 81800 | 81900 | 81900 | 81700 | 1033 |
| 451 | 20240118 | 115000 | 63532694800 | 81700 | 81900 | 81900 | 81700 | 1762 |
| 452 | 20240118 | 114900 | 63388536500 | 81800 | 81900 | 81900 | 81800 | 665 |
| 453 | 20240118 | 114800 | 63334101600 | 81800 | 82000 | 82000 | 81800 | 355 |
| 454 | 20240118 | 114700 | 63305031600 | 82000 | 81700 | 82000 | 81700 | 2682 |
| 455 | 20240118 | 114600 | 63085570500 | 81800 | 81700 | 81800 | 81600 | 3075 |
| 456 | 20240118 | 114500 | 62834530300 | 81600 | 81800 | 81800 | 81600 | 8356 |
| 457 | 20240118 | 114400 | 62152240700 | 81700 | 81900 | 81900 | 81700 | 1669 |
| 458 | 20240118 | 114300 | 62015742900 | 81800 | 81900 | 81900 | 81800 | 996 |
| 459 | 20240118 | 114200 | 61934264900 | 81900 | 81800 | 81900 | 81700 | 1222 |
| 460 | 20240118 | 114100 | 61834293400 | 81700 | 81900 | 81900 | 81700 | 4642 |
| 461 | 20240118 | 114000 | 61454607900 | 81900 | 81900 | 82000 | 81800 | 3910 |
| 462 | 20240118 | 113900 | 61134490500 | 82000 | 82000 | 82000 | 81900 | 1205 |
| 463 | 20240118 | 113800 | 61035684900 | 82000 | 82000 | 82100 | 81900 | 1614 |
| 464 | 20240118 | 113700 | 60903360600 | 81900 | 81900 | 82100 | 81900 | 1242 |
| 465 | 20240118 | 113600 | 60801574200 | 82000 | 81900 | 82100 | 81900 | 1057 |
| 466 | 20240118 | 113500 | 60714921200 | 81900 | 82000 | 82000 | 81900 | 1961 |
| 467 | 20240118 | 113400 | 60554191600 | 82000 | 82000 | 82000 | 81900 | 813 |
| 468 | 20240118 | 113300 | 60487584800 | 82000 | 81900 | 82000 | 81900 | 977 |
| 469 | 20240118 | 113200 | 60407544300 | 81900 | 82000 | 82100 | 81900 | 1010 |
| 470 | 20240118 | 113100 | 60324751400 | 81900 | 82200 | 82200 | 81900 | 3949 |
| 471 | 20240118 | 113000 | 60000852900 | 82200 | 82200 | 82200 | 82100 | 626 |
| 472 | 20240118 | 112900 | 59949442700 | 82300 | 82200 | 82300 | 82100 | 1653 |
| 473 | 20240118 | 112800 | 59813577600 | 82200 | 82200 | 82400 | 82100 | 3591 |
| 474 | 20240118 | 112700 | 59518175100 | 82300 | 82300 | 82400 | 82200 | 1507 |
| 475 | 20240118 | 112600 | 59394144900 | 82400 | 82400 | 82400 | 82200 | 1731 |
| 476 | 20240118 | 112500 | 59251623800 | 82400 | 82200 | 82400 | 82200 | 3256 |
| 477 | 20240118 | 112400 | 58983618000 | 82200 | 82300 | 82300 | 82000 | 4257 |
| 478 | 20240118 | 112300 | 58633704300 | 82300 | 82100 | 82300 | 82100 | 1138 |
| 479 | 20240118 | 112200 | 58540077900 | 82200 | 82200 | 82300 | 82100 | 2075 |
| 480 | 20240118 | 112100 | 58369511500 | 82200 | 82200 | 82200 | 82000 | 783 |
| 481 | 20240118 | 112000 | 58305211100 | 82100 | 82000 | 82200 | 81800 | 3001 |
| 482 | 20240118 | 111900 | 58059310300 | 82100 | 81900 | 82100 | 81800 | 4057 |
| 483 | 20240118 | 111800 | 57726670800 | 81900 | 82000 | 82000 | 81800 | 2494 |
| 484 | 20240118 | 111700 | 57522385000 | 82000 | 82000 | 82000 | 81800 | 2116 |
| 485 | 20240118 | 111600 | 57349063200 | 81900 | 81900 | 82000 | 81800 | 3030 |
| 486 | 20240118 | 111500 | 57100892900 | 81900 | 82000 | 82000 | 81800 | 2789 |
| 487 | 20240118 | 111400 | 56872402700 | 82000 | 82300 | 82300 | 81800 | 8967 |
| 488 | 20240118 | 111300 | 56137265400 | 82200 | 82400 | 82400 | 82200 | 6288 |
| 489 | 20240118 | 111200 | 55619791400 | 82400 | 82400 | 82500 | 82300 | 1580 |
| 490 | 20240118 | 111100 | 55489617600 | 82300 | 82400 | 82400 | 82200 | 2560 |
| 491 | 20240118 | 111000 | 55278904200 | 82300 | 82300 | 82500 | 82200 | 3345 |
| 492 | 20240118 | 110900 | 55003329100 | 82200 | 82200 | 82400 | 82100 | 2514 |
| 493 | 20240118 | 110800 | 54796518600 | 82200 | 82200 | 82400 | 82000 | 6617 |
| 494 | 20240118 | 110700 | 54252697000 | 82200 | 81800 | 82200 | 81700 | 6857 |
| 495 | 20240118 | 110600 | 53690558300 | 81700 | 82200 | 82300 | 81700 | 24760 |
| 496 | 20240118 | 110500 | 51662858600 | 82300 | 82400 | 82500 | 82100 | 7899 |
| 497 | 20240118 | 110400 | 51012794200 | 82400 | 82900 | 83100 | 82400 | 9202 |
| 498 | 20240118 | 110300 | 50251976800 | 82800 | 82800 | 82900 | 82500 | 4599 |
| 499 | 20240118 | 110200 | 49871812100 | 82800 | 82300 | 83000 | 82200 | 10591 |
| 500 | 20240118 | 110100 | 48997727900 | 82300 | 83000 | 83100 | 82200 | 9790 |
| 501 | 20240118 | 110000 | 48188473200 | 83000 | 83300 | 83600 | 82900 | 9994 |
| 502 | 20240118 | 105900 | 47356603300 | 83400 | 83600 | 83700 | 83300 | 7444 |
| 503 | 20240118 | 105800 | 46735149100 | 83700 | 83200 | 83700 | 82800 | 19602 |
| 504 | 20240118 | 105700 | 45102546300 | 83100 | 84400 | 84400 | 83100 | 21373 |
| 505 | 20240118 | 105600 | 43312575000 | 84400 | 84500 | 84800 | 84300 | 14214 |
| 506 | 20240118 | 105500 | 42110666800 | 84400 | 84900 | 85000 | 84300 | 15941 |
| 507 | 20240118 | 105400 | 40763076000 | 85000 | 84900 | 85100 | 84400 | 21188 |
| 508 | 20240118 | 105300 | 38967530400 | 84900 | 84500 | 85400 | 84500 | 38596 |
| 509 | 20240118 | 105200 | 35684097400 | 84400 | 84900 | 85100 | 84100 | 36892 |
| 510 | 20240118 | 105100 | 32554520400 | 84900 | 84300 | 84900 | 83900 | 33704 |
| 511 | 20240118 | 105000 | 29707605000 | 84300 | 83300 | 84800 | 83200 | 41559 |
| 512 | 20240118 | 104900 | 26220662300 | 83200 | 82200 | 83400 | 82100 | 31001 |
| 513 | 20240118 | 104800 | 23648483900 | 82200 | 81900 | 82200 | 81600 | 9586 |
| 514 | 20240118 | 104700 | 22864029900 | 81900 | 81800 | 81900 | 81800 | 1140 |
| 515 | 20240118 | 104600 | 22770697600 | 81800 | 81800 | 81900 | 81800 | 1205 |
| 516 | 20240118 | 104500 | 22672089200 | 81800 | 81900 | 81900 | 81800 | 1104 |
| 517 | 20240118 | 104400 | 22581717400 | 81900 | 82100 | 82100 | 81900 | 948 |
| 518 | 20240118 | 104300 | 22504035000 | 82000 | 81900 | 82100 | 81900 | 1215 |
| 519 | 20240118 | 104200 | 22404438500 | 81900 | 81800 | 82000 | 81800 | 1062 |
| 520 | 20240118 | 104100 | 22317478000 | 81800 | 82000 | 82100 | 81800 | 6522 |
| 521 | 20240118 | 104000 | 21782958900 | 82000 | 82100 | 82200 | 82000 | 1421 |
| 522 | 20240118 | 103900 | 21666344500 | 82100 | 82100 | 82200 | 82100 | 543 |
| 523 | 20240118 | 103800 | 21621743300 | 82100 | 82200 | 82300 | 82100 | 1619 |
| 524 | 20240118 | 103700 | 21488717700 | 82200 | 82400 | 82500 | 82200 | 694 |
| 525 | 20240118 | 103600 | 21431584500 | 82500 | 82400 | 82500 | 82300 | 617 |
| 526 | 20240118 | 103500 | 21380751200 | 82400 | 82400 | 82500 | 82400 | 187 |
| 527 | 20240118 | 103400 | 21365339300 | 82400 | 82400 | 82500 | 82400 | 840 |
| 528 | 20240118 | 103300 | 21296053300 | 82400 | 82500 | 82600 | 82400 | 317 |
| 529 | 20240118 | 103200 | 21269900600 | 82600 | 82500 | 82600 | 82400 | 552 |
| 530 | 20240118 | 103100 | 21224391300 | 82500 | 82500 | 82600 | 82400 | 331 |
| 531 | 20240118 | 103000 | 21197083600 | 82500 | 82300 | 82600 | 82300 | 1994 |
| 532 | 20240118 | 102900 | 21032788800 | 82200 | 82300 | 82300 | 82000 | 2355 |
| 533 | 20240118 | 102800 | 20839364500 | 82200 | 82200 | 82300 | 82200 | 1932 |
| 534 | 20240118 | 102700 | 20680462400 | 82400 | 82300 | 82400 | 82200 | 854 |
| 535 | 20240118 | 102600 | 20610152800 | 82300 | 82400 | 82500 | 82300 | 419 |
| 536 | 20240118 | 102500 | 20575611200 | 82500 | 82700 | 82700 | 82400 | 1429 |
| 537 | 20240118 | 102400 | 20457615300 | 82600 | 82600 | 82700 | 82600 | 475 |
| 538 | 20240118 | 102300 | 20418373900 | 82700 | 82600 | 82700 | 82400 | 1798 |
| 539 | 20240118 | 102200 | 20269942400 | 82600 | 82700 | 82700 | 82500 | 2225 |
| 540 | 20240118 | 102100 | 20086050500 | 82700 | 82500 | 82700 | 82500 | 829 |
| 541 | 20240118 | 102000 | 20017564900 | 82500 | 82600 | 82600 | 82500 | 1400 |
| 542 | 20240118 | 101900 | 19901949100 | 82500 | 82500 | 82600 | 82300 | 1500 |
| 543 | 20240118 | 101800 | 19778219500 | 82400 | 82500 | 82500 | 82400 | 1192 |
| 544 | 20240118 | 101700 | 19679924800 | 82500 | 82300 | 82500 | 82300 | 1250 |
| 545 | 20240118 | 101600 | 19576979100 | 82200 | 82400 | 82400 | 82200 | 1013 |
| 546 | 20240118 | 101500 | 19493580300 | 82400 | 82200 | 82400 | 82200 | 856 |
| 547 | 20240118 | 101400 | 19423141100 | 82200 | 82500 | 82600 | 82200 | 3379 |
| 548 | 20240118 | 101300 | 19144613600 | 82600 | 82600 | 82700 | 82500 | 681 |
| 549 | 20240118 | 101200 | 19088365500 | 82600 | 82700 | 82700 | 82500 | 3710 |
| 550 | 20240118 | 101100 | 18781783200 | 82700 | 82700 | 82800 | 82600 | 4881 |
| 551 | 20240118 | 101000 | 18378102400 | 82700 | 82600 | 82800 | 82600 | 2934 |
| 552 | 20240118 | 100900 | 18135347500 | 82700 | 82600 | 82700 | 82500 | 741 |
| 553 | 20240118 | 100800 | 18074145100 | 82500 | 82600 | 82600 | 82500 | 339 |
| 554 | 20240118 | 100700 | 18046157400 | 82600 | 82700 | 82700 | 82600 | 1106 |
| 555 | 20240118 | 100600 | 17954788800 | 82700 | 82500 | 82700 | 82500 | 2745 |
| 556 | 20240118 | 100500 | 17728068400 | 82600 | 82500 | 82600 | 82400 | 1427 |
| 557 | 20240118 | 100400 | 17610308400 | 82500 | 82400 | 82500 | 82400 | 1897 |
| 558 | 20240118 | 100300 | 17453874200 | 82400 | 82300 | 82500 | 82300 | 1136 |
| 559 | 20240118 | 100200 | 17360322700 | 82200 | 82300 | 82300 | 82100 | 1270 |
| 560 | 20240118 | 100100 | 17255900800 | 82100 | 82200 | 82500 | 82100 | 2372 |
| 561 | 20240118 | 100000 | 17060481300 | 82500 | 81900 | 82500 | 81900 | 4950 |
| 562 | 20240118 | 095900 | 16653025000 | 81900 | 81900 | 82000 | 81800 | 1732 |
| 563 | 20240118 | 095800 | 16511209800 | 81800 | 81800 | 82000 | 81800 | 2337 |
| 564 | 20240118 | 095700 | 16319834500 | 81900 | 81900 | 81900 | 81800 | 512 |
| 565 | 20240118 | 095600 | 16277942000 | 81900 | 82000 | 82000 | 81800 | 2211 |
| 566 | 20240118 | 095500 | 16096805200 | 81900 | 82000 | 82100 | 81900 | 1139 |
| 567 | 20240118 | 095400 | 16003398600 | 82000 | 81900 | 82000 | 81800 | 2120 |
| 568 | 20240118 | 095300 | 15829682600 | 81900 | 81900 | 82000 | 81800 | 1524 |
| 569 | 20240118 | 095200 | 15704919200 | 81900 | 81900 | 82100 | 81900 | 1046 |
| 570 | 20240118 | 095100 | 15619170800 | 82000 | 82200 | 82300 | 81900 | 4036 |
| 571 | 20240118 | 095000 | 15287723500 | 82200 | 81800 | 82200 | 81800 | 2258 |
| 572 | 20240118 | 094900 | 15102506500 | 81900 | 82200 | 82200 | 81800 | 6095 |
| 573 | 20240118 | 094800 | 14602611900 | 82100 | 82400 | 82400 | 82100 | 3538 |
| 574 | 20240118 | 094700 | 14311620300 | 82400 | 82500 | 82600 | 82400 | 1550 |
| 575 | 20240118 | 094600 | 14183837700 | 82600 | 82600 | 82700 | 82400 | 4415 |
| 576 | 20240118 | 094500 | 13819316300 | 82700 | 82700 | 82700 | 82600 | 350 |
| 577 | 20240118 | 094400 | 13790392300 | 82700 | 82800 | 82800 | 82500 | 3426 |
| 578 | 20240118 | 094300 | 13507003100 | 82800 | 82900 | 82900 | 82600 | 1150 |
| 579 | 20240118 | 094200 | 13411836900 | 82900 | 82600 | 82900 | 82500 | 5845 |
| 580 | 20240118 | 094100 | 12928502300 | 82600 | 82500 | 82600 | 82400 | 1064 |
| 581 | 20240118 | 094000 | 12840681800 | 82400 | 82500 | 82500 | 82400 | 1716 |
| 582 | 20240118 | 093900 | 12699146000 | 82400 | 82400 | 82500 | 82400 | 699 |
| 583 | 20240118 | 093800 | 12641515900 | 82400 | 82500 | 82500 | 82400 | 416 |
| 584 | 20240118 | 093700 | 12607216800 | 82500 | 82400 | 82500 | 82400 | 699 |
| 585 | 20240118 | 093600 | 12549615600 | 82400 | 82400 | 82500 | 82300 | 486 |
| 586 | 20240118 | 093500 | 12509555800 | 82300 | 82300 | 82500 | 82200 | 2892 |
| 587 | 20240118 | 093400 | 12271588600 | 82500 | 82700 | 82800 | 82400 | 4652 |
| 588 | 20240118 | 093300 | 11887257200 | 82800 | 82600 | 82800 | 82600 | 2992 |
| 589 | 20240118 | 093200 | 11639870600 | 82700 | 82600 | 82700 | 82600 | 188 |
| 590 | 20240118 | 093100 | 11624330900 | 82700 | 82600 | 82700 | 82500 | 1799 |
| 591 | 20240118 | 093000 | 11475733500 | 82500 | 82500 | 82600 | 82400 | 2528 |
| 592 | 20240118 | 092900 | 11267064600 | 82500 | 82400 | 82500 | 82400 | 340 |
| 593 | 20240118 | 092800 | 11239026000 | 82500 | 82300 | 82500 | 82300 | 1529 |
| 594 | 20240118 | 092700 | 11112962800 | 82300 | 82400 | 82500 | 82200 | 1591 |
| 595 | 20240118 | 092600 | 10981943300 | 82400 | 82300 | 82600 | 82300 | 5241 |
| 596 | 20240118 | 092500 | 10549664800 | 82400 | 82300 | 82400 | 82200 | 1492 |
| 597 | 20240118 | 092400 | 10426794000 | 82300 | 82300 | 82400 | 82200 | 1301 |
| 598 | 20240118 | 092300 | 10319773900 | 82300 | 82500 | 82500 | 82300 | 1334 |
| 599 | 20240118 | 092200 | 10209883100 | 82400 | 82400 | 82500 | 82300 | 1340 |
| 600 | 20240118 | 092100 | 10099468100 | 82400 | 81900 | 82400 | 81900 | 2969 |
| 601 | 20240118 | 092000 | 9855910400 | 82000 | 82100 | 82100 | 81900 | 3413 |
| 602 | 20240118 | 091900 | 9575981300 | 82100 | 82300 | 82500 | 82000 | 3470 |
| 603 | 20240118 | 091800 | 9290705100 | 82400 | 82400 | 82700 | 82300 | 3901 |
| 604 | 20240118 | 091700 | 8968963400 | 82500 | 82500 | 82600 | 82300 | 1483 |
| 605 | 20240118 | 091600 | 8846701300 | 82400 | 82700 | 82700 | 82300 | 3089 |
| 606 | 20240118 | 091500 | 8591812700 | 82700 | 82300 | 82700 | 82200 | 3413 |
| 607 | 20240118 | 091400 | 8310171900 | 82300 | 81900 | 82300 | 81800 | 1563 |
| 608 | 20240118 | 091300 | 8181955300 | 81900 | 81500 | 81900 | 81400 | 1916 |
| 609 | 20240118 | 091200 | 8025418600 | 81500 | 81700 | 81800 | 81400 | 2654 |
| 610 | 20240118 | 091100 | 7808900800 | 81700 | 81400 | 81800 | 81300 | 1928 |
| 611 | 20240118 | 091000 | 7651722300 | 81400 | 81200 | 81500 | 81000 | 3184 |
| 612 | 20240118 | 090900 | 7392726100 | 81000 | 80800 | 81200 | 80700 | 3508 |
| 613 | 20240118 | 090800 | 7108724500 | 80800 | 81200 | 81200 | 80600 | 12379 |
| 614 | 20240118 | 090700 | 6106572100 | 81200 | 81200 | 81700 | 81100 | 8215 |
| 615 | 20240118 | 090600 | 5438854300 | 81200 | 81900 | 81900 | 81200 | 12283 |
| 616 | 20240118 | 090500 | 4436323600 | 81900 | 82700 | 82700 | 81800 | 7331 |
| 617 | 20240118 | 090400 | 3834118300 | 82700 | 83100 | 83100 | 82300 | 9787 |
| 618 | 20240118 | 090300 | 3023909900 | 83100 | 83200 | 83400 | 83000 | 3966 |
| 619 | 20240118 | 090200 | 2693840000 | 83100 | 83000 | 83500 | 82900 | 5616 |
| 620 | 20240118 | 090100 | 2226845300 | 83000 | 82900 | 83000 | 82700 | 4731 |
| 621 | 20240118 | 090000 | 1834907900 | 82900 | 82100 | 82900 | 82100 | 21231 |