33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 3 | 20240213 | 191100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240213 | 191000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240213 | 190900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240213 | 190800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240213 | 190700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240213 | 190600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240213 | 190500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240213 | 190400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240213 | 190300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240213 | 190200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240213 | 190100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240213 | 190000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240213 | 185900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240213 | 185800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240213 | 185700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240213 | 185600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240213 | 185500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240213 | 185400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240213 | 185300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240213 | 185200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240213 | 185100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240213 | 185000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240213 | 184900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240213 | 184800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240213 | 184700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240213 | 184600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240213 | 184500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240213 | 184400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240213 | 184300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240213 | 184200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 33 | 20240213 | 184100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240213 | 184000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240213 | 183900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240213 | 183800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240213 | 183700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240213 | 183600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240213 | 183500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240213 | 183400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240213 | 183300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240213 | 183200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240213 | 183100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240213 | 183000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240213 | 182900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240213 | 182800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240213 | 182700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240213 | 182600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240213 | 182500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240213 | 182400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240213 | 182300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240213 | 182200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240213 | 182100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240213 | 182000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240213 | 181900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240213 | 181800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240213 | 181700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240213 | 181600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240213 | 181500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240213 | 181400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240213 | 181300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240213 | 181200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 63 | 20240213 | 181100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240213 | 181000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240213 | 180900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240213 | 180800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240213 | 180700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240213 | 180600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240213 | 180500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240213 | 180400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240213 | 180300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240213 | 180200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240213 | 180100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240213 | 180000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240213 | 175900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240213 | 175800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240213 | 175700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240213 | 175600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240213 | 175500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240213 | 175400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240213 | 175300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240213 | 175200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240213 | 175100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240213 | 175000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240213 | 174900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240213 | 174800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240213 | 174700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240213 | 174600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240213 | 174500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240213 | 174400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240213 | 174300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240213 | 174200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 93 | 20240213 | 174100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240213 | 174000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240213 | 173900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240213 | 173800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240213 | 173700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240213 | 173600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240213 | 173500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240213 | 173400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240213 | 173300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240213 | 173200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240213 | 173100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240213 | 173000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240213 | 172900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240213 | 172800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240213 | 172700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240213 | 172600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240213 | 172500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240213 | 172400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240213 | 172300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240213 | 172200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240213 | 172100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240213 | 172000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240213 | 171900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240213 | 171800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240213 | 171700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240213 | 171600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240213 | 171500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240213 | 171400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240213 | 171300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240213 | 171200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 123 | 20240213 | 171100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240213 | 171000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240213 | 170900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240213 | 170800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240213 | 170700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240213 | 170600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240213 | 170500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240213 | 170400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240213 | 170300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240213 | 170200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240213 | 170100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240213 | 170000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240213 | 165900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240213 | 165800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240213 | 165700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240213 | 165600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240213 | 165500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240213 | 165400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240213 | 165300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240213 | 165200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240213 | 165100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240213 | 165000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240213 | 164900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240213 | 164800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240213 | 164700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240213 | 164600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240213 | 164500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240213 | 164400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240213 | 164300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240213 | 164200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 153 | 20240213 | 164100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240213 | 164000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240213 | 163900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240213 | 163800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240213 | 163700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240213 | 163600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240213 | 163500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240213 | 163400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240213 | 163300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240213 | 163200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240213 | 163100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240213 | 163000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240213 | 162900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240213 | 162800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240213 | 162700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240213 | 162600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240213 | 162500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240213 | 162400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240213 | 162300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240213 | 162200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240213 | 162100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240213 | 162000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240213 | 161900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240213 | 161800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240213 | 161700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240213 | 161600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240213 | 161500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240213 | 161400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240213 | 161300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240213 | 161200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 183 | 20240213 | 161100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240213 | 161000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240213 | 160900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240213 | 160800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240213 | 160700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240213 | 160600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240213 | 160500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240213 | 160400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240213 | 160300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240213 | 160200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240213 | 160100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240213 | 160000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240213 | 155900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240213 | 155800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240213 | 155700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240213 | 155600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240213 | 155500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240213 | 155400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240213 | 155300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240213 | 155200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240213 | 155100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240213 | 155000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240213 | 154900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240213 | 154800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240213 | 154700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240213 | 154600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240213 | 154500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240213 | 154400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240213 | 154300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240213 | 154200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 213 | 20240213 | 154100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240213 | 154000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240213 | 153900 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240213 | 153800 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240213 | 153700 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240213 | 153600 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240213 | 153500 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240213 | 153400 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240213 | 153300 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240213 | 153200 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240213 | 153100 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240213 | 153000 | 63399588800 | 74500 | 74500 | 74500 | 74500 | 10603 |
| 225 | 20240213 | 152900 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240213 | 152800 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240213 | 152700 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240213 | 152600 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240213 | 152500 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240213 | 152400 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240213 | 152300 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240213 | 152200 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240213 | 152100 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240213 | 152000 | 62609665300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240213 | 151900 | 62609665300 | 74500 | 74400 | 74500 | 74300 | 1757 |
| 236 | 20240213 | 151800 | 62478918900 | 74300 | 74400 | 74500 | 74300 | 744 |
| 237 | 20240213 | 151700 | 62423592200 | 74400 | 74300 | 74500 | 74300 | 912 |
| 238 | 20240213 | 151600 | 62355774300 | 74300 | 74400 | 74500 | 74300 | 2481 |
| 239 | 20240213 | 151500 | 62171230500 | 74300 | 74400 | 74500 | 74300 | 1659 |
| 240 | 20240213 | 151400 | 62047822500 | 74400 | 74500 | 74500 | 74400 | 3192 |
| 241 | 20240213 | 151300 | 61810192300 | 74500 | 74500 | 74600 | 74400 | 1313 |
| 242 | 20240213 | 151200 | 61712372600 | 74500 | 74400 | 74600 | 74400 | 2291 |
| 243 | 20240213 | 151100 | 61541790200 | 74400 | 74500 | 74600 | 74400 | 3065 |
| 244 | 20240213 | 151000 | 61313456100 | 74600 | 74500 | 74600 | 74500 | 749 |
| 245 | 20240213 | 150900 | 61257649700 | 74500 | 74500 | 74600 | 74500 | 1105 |
| 246 | 20240213 | 150800 | 61175289500 | 74500 | 74600 | 74600 | 74500 | 650 |
| 247 | 20240213 | 150700 | 61126838800 | 74600 | 74500 | 74600 | 74400 | 467 |
| 248 | 20240213 | 150600 | 61092035200 | 74600 | 74500 | 74600 | 74400 | 703 |
| 249 | 20240213 | 150500 | 61039663300 | 74500 | 74500 | 74600 | 74400 | 985 |
| 250 | 20240213 | 150400 | 60966248600 | 74500 | 74500 | 74500 | 74400 | 1348 |
| 251 | 20240213 | 150300 | 60865864700 | 74500 | 74400 | 74500 | 74400 | 644 |
| 252 | 20240213 | 150200 | 60817939600 | 74400 | 74400 | 74500 | 74400 | 734 |
| 253 | 20240213 | 150100 | 60763305000 | 74400 | 74500 | 74500 | 74400 | 1099 |
| 254 | 20240213 | 150000 | 60681533300 | 74400 | 74600 | 74600 | 74400 | 959 |
| 255 | 20240213 | 145900 | 60610097100 | 74600 | 74400 | 74600 | 74300 | 3387 |
| 256 | 20240213 | 145800 | 60357924400 | 74300 | 74300 | 74400 | 74300 | 1622 |
| 257 | 20240213 | 145700 | 60237376800 | 74400 | 74300 | 74400 | 74300 | 880 |
| 258 | 20240213 | 145600 | 60171939500 | 74300 | 74400 | 74500 | 74300 | 728 |
| 259 | 20240213 | 145500 | 60117812600 | 74500 | 74500 | 74500 | 74400 | 921 |
| 260 | 20240213 | 145400 | 60049277400 | 74500 | 74500 | 74500 | 74400 | 546 |
| 261 | 20240213 | 145300 | 60008649900 | 74500 | 74500 | 74500 | 74400 | 955 |
| 262 | 20240213 | 145200 | 59937559700 | 74500 | 74500 | 74600 | 74400 | 808 |
| 263 | 20240213 | 145100 | 59877405200 | 74500 | 74500 | 74600 | 74400 | 1355 |
| 264 | 20240213 | 145000 | 59776475500 | 74500 | 74500 | 74600 | 74400 | 1534 |
| 265 | 20240213 | 144900 | 59662202300 | 74600 | 74500 | 74600 | 74500 | 689 |
| 266 | 20240213 | 144800 | 59610867100 | 74500 | 74600 | 74600 | 74500 | 1009 |
| 267 | 20240213 | 144700 | 59535643400 | 74600 | 74600 | 74600 | 74500 | 543 |
| 268 | 20240213 | 144600 | 59495184000 | 74500 | 74600 | 74600 | 74500 | 761 |
| 269 | 20240213 | 144500 | 59438471100 | 74600 | 74500 | 74600 | 74500 | 494 |
| 270 | 20240213 | 144400 | 59401657500 | 74600 | 74600 | 74600 | 74500 | 771 |
| 271 | 20240213 | 144300 | 59344183500 | 74500 | 74500 | 74600 | 74500 | 1466 |
| 272 | 20240213 | 144200 | 59234914100 | 74600 | 74600 | 74600 | 74500 | 590 |
| 273 | 20240213 | 144100 | 59190947300 | 74500 | 74600 | 74700 | 74500 | 925 |
| 274 | 20240213 | 144000 | 59121982800 | 74600 | 74700 | 74700 | 74600 | 700 |
| 275 | 20240213 | 143900 | 59069756600 | 74600 | 74500 | 74700 | 74500 | 2156 |
| 276 | 20240213 | 143800 | 58908908100 | 74500 | 74600 | 74600 | 74500 | 660 |
| 277 | 20240213 | 143700 | 58859732400 | 74600 | 74600 | 74600 | 74500 | 674 |
| 278 | 20240213 | 143600 | 58809512900 | 74500 | 74500 | 74600 | 74500 | 753 |
| 279 | 20240213 | 143500 | 58753402300 | 74500 | 74500 | 74600 | 74500 | 530 |
| 280 | 20240213 | 143400 | 58713908800 | 74600 | 74500 | 74600 | 74400 | 893 |
| 281 | 20240213 | 143300 | 58647386000 | 74500 | 74500 | 74600 | 74400 | 1384 |
| 282 | 20240213 | 143200 | 58544270600 | 74600 | 74500 | 74600 | 74500 | 1200 |
| 283 | 20240213 | 143100 | 58454836700 | 74500 | 74400 | 74600 | 74400 | 557 |
| 284 | 20240213 | 143000 | 58413361500 | 74500 | 74500 | 74600 | 74400 | 955 |
| 285 | 20240213 | 142900 | 58342223500 | 74500 | 74300 | 74600 | 74300 | 10689 |
| 286 | 20240213 | 142800 | 57546165600 | 74300 | 74200 | 74400 | 74200 | 598 |
| 287 | 20240213 | 142700 | 57501739500 | 74200 | 74200 | 74400 | 74200 | 831 |
| 288 | 20240213 | 142600 | 57440034200 | 74300 | 74300 | 74400 | 74200 | 470 |
| 289 | 20240213 | 142500 | 57405125100 | 74300 | 74200 | 74400 | 74200 | 950 |
| 290 | 20240213 | 142400 | 57334575100 | 74200 | 74200 | 74300 | 74200 | 517 |
| 291 | 20240213 | 142300 | 57296209800 | 74300 | 74300 | 74400 | 74200 | 453 |
| 292 | 20240213 | 142200 | 57262557100 | 74300 | 74200 | 74300 | 74200 | 683 |
| 293 | 20240213 | 142100 | 57211858000 | 74200 | 74300 | 74300 | 74200 | 492 |
| 294 | 20240213 | 142000 | 57175342300 | 74300 | 74200 | 74300 | 74200 | 758 |
| 295 | 20240213 | 141900 | 57119062800 | 74300 | 74200 | 74300 | 74100 | 2013 |
| 296 | 20240213 | 141800 | 56969582800 | 74100 | 74100 | 74300 | 74100 | 600 |
| 297 | 20240213 | 141700 | 56925089900 | 74100 | 74200 | 74300 | 74100 | 1156 |
| 298 | 20240213 | 141600 | 56839336900 | 74200 | 74300 | 74300 | 74100 | 1657 |
| 299 | 20240213 | 141500 | 56716387500 | 74200 | 74200 | 74300 | 74100 | 1358 |
| 300 | 20240213 | 141400 | 56615639200 | 74200 | 74200 | 74300 | 74200 | 662 |
| 301 | 20240213 | 141300 | 56566507100 | 74300 | 74200 | 74300 | 74100 | 1086 |
| 302 | 20240213 | 141200 | 56485915400 | 74300 | 74100 | 74400 | 74100 | 1271 |
| 303 | 20240213 | 141100 | 56391543900 | 74200 | 74200 | 74300 | 74100 | 1051 |
| 304 | 20240213 | 141000 | 56313556800 | 74200 | 74300 | 74300 | 74200 | 557 |
| 305 | 20240213 | 140900 | 56272223200 | 74200 | 74300 | 74300 | 74200 | 849 |
| 306 | 20240213 | 140800 | 56209185200 | 74200 | 74300 | 74400 | 74200 | 2841 |
| 307 | 20240213 | 140700 | 55998196100 | 74200 | 74200 | 74300 | 74200 | 569 |
| 308 | 20240213 | 140600 | 55955956500 | 74200 | 74200 | 74300 | 74200 | 1283 |
| 309 | 20240213 | 140500 | 55860749500 | 74300 | 74300 | 74300 | 74200 | 882 |
| 310 | 20240213 | 140400 | 55795290400 | 74200 | 74200 | 74300 | 74100 | 1657 |
| 311 | 20240213 | 140300 | 55672309800 | 74200 | 74300 | 74300 | 74200 | 492 |
| 312 | 20240213 | 140200 | 55635798100 | 74200 | 74200 | 74300 | 74100 | 642 |
| 313 | 20240213 | 140100 | 55588163300 | 74200 | 74100 | 74200 | 74100 | 1392 |
| 314 | 20240213 | 140000 | 55484935100 | 74200 | 74100 | 74200 | 74100 | 376 |
| 315 | 20240213 | 135900 | 55457067200 | 74100 | 74100 | 74200 | 74100 | 616 |
| 316 | 20240213 | 135800 | 55411409700 | 74200 | 74200 | 74200 | 74100 | 523 |
| 317 | 20240213 | 135700 | 55372643800 | 74200 | 74100 | 74300 | 74100 | 664 |
| 318 | 20240213 | 135600 | 55323411600 | 74100 | 74200 | 74300 | 74100 | 677 |
| 319 | 20240213 | 135500 | 55273198100 | 74200 | 74200 | 74300 | 74000 | 2184 |
| 320 | 20240213 | 135400 | 55111237500 | 74100 | 74000 | 74200 | 74000 | 853 |
| 321 | 20240213 | 135300 | 55048055400 | 74100 | 74100 | 74100 | 74000 | 650 |
| 322 | 20240213 | 135200 | 54999930600 | 74000 | 74000 | 74100 | 74000 | 819 |
| 323 | 20240213 | 135100 | 54939284800 | 74100 | 74100 | 74200 | 74000 | 594 |
| 324 | 20240213 | 135000 | 54895263100 | 74100 | 74000 | 74100 | 74000 | 1014 |
| 325 | 20240213 | 134900 | 54820173300 | 74000 | 74000 | 74100 | 74000 | 810 |
| 326 | 20240213 | 134800 | 54760217600 | 74100 | 74100 | 74200 | 74000 | 631 |
| 327 | 20240213 | 134700 | 54713472300 | 74000 | 74100 | 74200 | 74000 | 1819 |
| 328 | 20240213 | 134600 | 54578721100 | 74100 | 74200 | 74200 | 74100 | 823 |
| 329 | 20240213 | 134500 | 54517726900 | 74200 | 74200 | 74300 | 74100 | 849 |
| 330 | 20240213 | 134400 | 54454799100 | 74100 | 74300 | 74300 | 74100 | 818 |
| 331 | 20240213 | 134300 | 54394128900 | 74200 | 74200 | 74300 | 74100 | 1592 |
| 332 | 20240213 | 134200 | 54275994300 | 74200 | 74300 | 74400 | 74200 | 1242 |
| 333 | 20240213 | 134100 | 54183723000 | 74400 | 74300 | 74400 | 74300 | 1378 |
| 334 | 20240213 | 134000 | 54081273700 | 74400 | 74300 | 74400 | 74200 | 4332 |
| 335 | 20240213 | 133900 | 53759291800 | 74300 | 74200 | 74300 | 74100 | 516 |
| 336 | 20240213 | 133800 | 53721002600 | 74100 | 74300 | 74300 | 74100 | 702 |
| 337 | 20240213 | 133700 | 53668927800 | 74300 | 74000 | 74300 | 74000 | 5489 |
| 338 | 20240213 | 133600 | 53261559000 | 74000 | 74100 | 74100 | 74000 | 838 |
| 339 | 20240213 | 133500 | 53199523200 | 74000 | 74100 | 74100 | 74000 | 575 |
| 340 | 20240213 | 133400 | 53156969400 | 74000 | 74000 | 74100 | 73900 | 760 |
| 341 | 20240213 | 133300 | 53100747900 | 73900 | 73900 | 74000 | 73900 | 764 |
| 342 | 20240213 | 133200 | 53044260100 | 73900 | 74000 | 74000 | 73900 | 608 |
| 343 | 20240213 | 133100 | 52999313800 | 74000 | 74000 | 74100 | 73900 | 934 |
| 344 | 20240213 | 133000 | 52930218300 | 74000 | 74100 | 74100 | 74000 | 1078 |
| 345 | 20240213 | 132900 | 52850441600 | 74100 | 74100 | 74100 | 74000 | 710 |
| 346 | 20240213 | 132800 | 52797873800 | 74000 | 74100 | 74200 | 74000 | 839 |
| 347 | 20240213 | 132700 | 52735757700 | 74000 | 74100 | 74200 | 74000 | 1735 |
| 348 | 20240213 | 132600 | 52607195100 | 74100 | 74100 | 74200 | 74100 | 645 |
| 349 | 20240213 | 132500 | 52559394600 | 74100 | 74100 | 74200 | 74100 | 782 |
| 350 | 20240213 | 132400 | 52501431300 | 74100 | 74000 | 74200 | 74000 | 811 |
| 351 | 20240213 | 132300 | 52441347900 | 74100 | 74000 | 74100 | 74000 | 1032 |
| 352 | 20240213 | 132200 | 52364920100 | 74100 | 74100 | 74200 | 74000 | 2137 |
| 353 | 20240213 | 132100 | 52206598800 | 74100 | 74200 | 74200 | 74100 | 580 |
| 354 | 20240213 | 132000 | 52163604500 | 74100 | 74300 | 74300 | 74100 | 1955 |
| 355 | 20240213 | 131900 | 52018579200 | 74200 | 74100 | 74300 | 74000 | 2009 |
| 356 | 20240213 | 131800 | 51869620400 | 74200 | 74200 | 74200 | 74100 | 663 |
| 357 | 20240213 | 131700 | 51820465300 | 74200 | 74200 | 74300 | 74000 | 2570 |
| 358 | 20240213 | 131600 | 51629793400 | 74100 | 74100 | 74200 | 74000 | 1682 |
| 359 | 20240213 | 131500 | 51505199700 | 74100 | 74100 | 74100 | 74000 | 536 |
| 360 | 20240213 | 131400 | 51465520100 | 74000 | 74000 | 74100 | 74000 | 841 |
| 361 | 20240213 | 131300 | 51403239900 | 74100 | 74000 | 74100 | 74000 | 774 |
| 362 | 20240213 | 131200 | 51345945600 | 74100 | 74100 | 74100 | 74000 | 869 |
| 363 | 20240213 | 131100 | 51281608300 | 74000 | 74100 | 74200 | 74000 | 1538 |
| 364 | 20240213 | 131000 | 51167673700 | 74100 | 74100 | 74200 | 74000 | 1952 |
| 365 | 20240213 | 130900 | 51023021400 | 74100 | 74200 | 74200 | 74000 | 653 |
| 366 | 20240213 | 130800 | 50974621300 | 74100 | 74100 | 74200 | 74000 | 966 |
| 367 | 20240213 | 130700 | 50903036700 | 74000 | 74100 | 74100 | 73900 | 2791 |
| 368 | 20240213 | 130600 | 50696393500 | 74000 | 74000 | 74100 | 74000 | 453 |
| 369 | 20240213 | 130500 | 50662850200 | 74100 | 73800 | 74100 | 73800 | 2819 |
| 370 | 20240213 | 130400 | 50454244200 | 73800 | 73900 | 74000 | 73800 | 2093 |
| 371 | 20240213 | 130300 | 50299559500 | 73900 | 74000 | 74000 | 73900 | 817 |
| 372 | 20240213 | 130200 | 50239147900 | 73900 | 73900 | 74000 | 73900 | 632 |
| 373 | 20240213 | 130100 | 50192420200 | 73900 | 73900 | 74000 | 73900 | 716 |
| 374 | 20240213 | 130000 | 50139492200 | 74000 | 73900 | 74000 | 73900 | 878 |
| 375 | 20240213 | 125900 | 50074574200 | 74000 | 73900 | 74000 | 73900 | 1200 |
| 376 | 20240213 | 125800 | 49985804200 | 73900 | 74000 | 74100 | 73900 | 1267 |
| 377 | 20240213 | 125700 | 49892058200 | 74000 | 74000 | 74100 | 74000 | 636 |
| 378 | 20240213 | 125600 | 49844967500 | 74000 | 73900 | 74000 | 73900 | 941 |
| 379 | 20240213 | 125500 | 49775369300 | 73900 | 73900 | 74000 | 73900 | 973 |
| 380 | 20240213 | 125400 | 49703422300 | 73900 | 74000 | 74000 | 73900 | 1798 |
| 381 | 20240213 | 125300 | 49570405000 | 73900 | 74000 | 74000 | 73900 | 503 |
| 382 | 20240213 | 125200 | 49533219100 | 74000 | 73900 | 74000 | 73800 | 2489 |
| 383 | 20240213 | 125100 | 49349149500 | 73900 | 74000 | 74000 | 73800 | 787 |
| 384 | 20240213 | 125000 | 49291026900 | 74000 | 73800 | 74000 | 73800 | 1945 |
| 385 | 20240213 | 124900 | 49147323700 | 73800 | 73900 | 73900 | 73700 | 1323 |
| 386 | 20240213 | 124800 | 49049736500 | 73800 | 73800 | 73900 | 73800 | 975 |
| 387 | 20240213 | 124700 | 48977774600 | 73800 | 73800 | 73900 | 73700 | 732 |
| 388 | 20240213 | 124600 | 48923757000 | 73800 | 73800 | 73900 | 73700 | 643 |
| 389 | 20240213 | 124500 | 48876313700 | 73800 | 73800 | 73900 | 73700 | 676 |
| 390 | 20240213 | 124400 | 48826446000 | 73800 | 73900 | 73900 | 73700 | 742 |
| 391 | 20240213 | 124300 | 48771654000 | 73800 | 73800 | 73900 | 73700 | 1052 |
| 392 | 20240213 | 124200 | 48694022800 | 73800 | 73700 | 74000 | 73600 | 2759 |
| 393 | 20240213 | 124100 | 48490331000 | 73600 | 73600 | 73800 | 73600 | 544 |
| 394 | 20240213 | 124000 | 48450271100 | 73700 | 73600 | 73800 | 73500 | 781 |
| 395 | 20240213 | 123900 | 48392752500 | 73500 | 73600 | 73800 | 73500 | 1071 |
| 396 | 20240213 | 123800 | 48313896800 | 73600 | 73600 | 73600 | 73600 | 417 |
| 397 | 20240213 | 123700 | 48283205600 | 73600 | 73600 | 73700 | 73600 | 1436 |
| 398 | 20240213 | 123600 | 48177512700 | 73700 | 73700 | 73700 | 73600 | 716 |
| 399 | 20240213 | 123500 | 48124786500 | 73600 | 73700 | 73800 | 73600 | 1231 |
| 400 | 20240213 | 123400 | 48034074700 | 73800 | 73600 | 73800 | 73500 | 1709 |
| 401 | 20240213 | 123300 | 47908161200 | 73500 | 73600 | 73700 | 73500 | 939 |
| 402 | 20240213 | 123200 | 47839049500 | 73600 | 73600 | 73600 | 73500 | 1181 |
| 403 | 20240213 | 123100 | 47752169700 | 73500 | 73500 | 73600 | 73500 | 315 |
| 404 | 20240213 | 123000 | 47729013900 | 73600 | 73500 | 73600 | 73500 | 702 |
| 405 | 20240213 | 122900 | 47677404000 | 73500 | 73600 | 73700 | 73500 | 324 |
| 406 | 20240213 | 122800 | 47653567600 | 73600 | 73600 | 73700 | 73500 | 493 |
| 407 | 20240213 | 122700 | 47617291700 | 73600 | 73600 | 73600 | 73500 | 930 |
| 408 | 20240213 | 122600 | 47548879100 | 73600 | 73600 | 73700 | 73500 | 1578 |
| 409 | 20240213 | 122500 | 47432744300 | 73600 | 73600 | 73600 | 73500 | 955 |
| 410 | 20240213 | 122400 | 47362476100 | 73600 | 73600 | 73700 | 73600 | 1148 |
| 411 | 20240213 | 122300 | 47277980300 | 73600 | 73600 | 73700 | 73600 | 443 |
| 412 | 20240213 | 122200 | 47245373800 | 73600 | 73600 | 73800 | 73600 | 722 |
| 413 | 20240213 | 122100 | 47192190100 | 73600 | 73700 | 73700 | 73600 | 1316 |
| 414 | 20240213 | 122000 | 47095233700 | 73700 | 73600 | 73800 | 73500 | 1347 |
| 415 | 20240213 | 121900 | 46996006900 | 73600 | 73600 | 73700 | 73600 | 1156 |
| 416 | 20240213 | 121800 | 46910922000 | 73600 | 73600 | 73700 | 73600 | 780 |
| 417 | 20240213 | 121700 | 46853501600 | 73600 | 73600 | 73700 | 73500 | 896 |
| 418 | 20240213 | 121600 | 46787576200 | 73600 | 73600 | 73700 | 73500 | 465 |
| 419 | 20240213 | 121500 | 46753364600 | 73600 | 73600 | 73700 | 73500 | 661 |
| 420 | 20240213 | 121400 | 46704709700 | 73600 | 73800 | 73800 | 73600 | 524 |
| 421 | 20240213 | 121300 | 46666093200 | 73700 | 73800 | 73800 | 73600 | 1241 |
| 422 | 20240213 | 121200 | 46574550400 | 73700 | 73400 | 73700 | 73400 | 3648 |
| 423 | 20240213 | 121100 | 46306059100 | 73500 | 73500 | 73500 | 73400 | 642 |
| 424 | 20240213 | 121000 | 46258893800 | 73500 | 73500 | 73600 | 73400 | 570 |
| 425 | 20240213 | 120900 | 46216998300 | 73400 | 73400 | 73500 | 73400 | 1036 |
| 426 | 20240213 | 120800 | 46140923200 | 73400 | 73400 | 73500 | 73300 | 699 |
| 427 | 20240213 | 120700 | 46089625300 | 73400 | 73400 | 73500 | 73400 | 702 |
| 428 | 20240213 | 120600 | 46038085100 | 73500 | 73400 | 73500 | 73400 | 378 |
| 429 | 20240213 | 120500 | 46010324900 | 73400 | 73500 | 73600 | 73300 | 636 |
| 430 | 20240213 | 120400 | 45963607400 | 73400 | 73400 | 73500 | 73300 | 670 |
| 431 | 20240213 | 120300 | 45914431500 | 73400 | 73300 | 73400 | 73300 | 1003 |
| 432 | 20240213 | 120200 | 45840854600 | 73300 | 73400 | 73400 | 73300 | 336 |
| 433 | 20240213 | 120100 | 45816222600 | 73300 | 73300 | 73500 | 73300 | 686 |
| 434 | 20240213 | 120000 | 45765909900 | 73300 | 73400 | 73400 | 73300 | 557 |
| 435 | 20240213 | 115900 | 45725061200 | 73300 | 73400 | 73500 | 73300 | 638 |
| 436 | 20240213 | 115800 | 45678240500 | 73400 | 73400 | 73500 | 73300 | 678 |
| 437 | 20240213 | 115700 | 45628478300 | 73400 | 73400 | 73400 | 73400 | 662 |
| 438 | 20240213 | 115600 | 45579887500 | 73400 | 73500 | 73500 | 73400 | 404 |
| 439 | 20240213 | 115500 | 45550232600 | 73500 | 73500 | 73500 | 73400 | 860 |
| 440 | 20240213 | 115400 | 45487052300 | 73400 | 73400 | 73500 | 73300 | 620 |
| 441 | 20240213 | 115300 | 45441539000 | 73400 | 73200 | 73600 | 73200 | 6020 |
| 442 | 20240213 | 115200 | 44999694600 | 73300 | 73200 | 73300 | 73200 | 548 |
| 443 | 20240213 | 115100 | 44959558800 | 73200 | 73200 | 73300 | 73200 | 464 |
| 444 | 20240213 | 115000 | 44925586300 | 73200 | 73200 | 73300 | 73200 | 748 |
| 445 | 20240213 | 114900 | 44870829100 | 73200 | 73200 | 73300 | 73200 | 606 |
| 446 | 20240213 | 114800 | 44826440100 | 73200 | 73200 | 73300 | 73200 | 841 |
| 447 | 20240213 | 114700 | 44764873500 | 73200 | 73200 | 73300 | 73100 | 816 |
| 448 | 20240213 | 114600 | 44705167300 | 73300 | 73100 | 73300 | 73100 | 324 |
| 449 | 20240213 | 114500 | 44681457200 | 73100 | 73100 | 73300 | 73100 | 944 |
| 450 | 20240213 | 114400 | 44612391600 | 73200 | 73100 | 73200 | 73100 | 651 |
| 451 | 20240213 | 114300 | 44564799300 | 73100 | 73100 | 73200 | 73100 | 743 |
| 452 | 20240213 | 114200 | 44510470000 | 73200 | 73100 | 73200 | 73000 | 215 |
| 453 | 20240213 | 114100 | 44494752600 | 73100 | 73200 | 73200 | 73100 | 749 |
| 454 | 20240213 | 114000 | 44439999000 | 73100 | 73100 | 73200 | 73100 | 780 |
| 455 | 20240213 | 113900 | 44382980700 | 73100 | 73100 | 73200 | 73100 | 518 |
| 456 | 20240213 | 113800 | 44345101800 | 73100 | 73100 | 73200 | 73100 | 439 |
| 457 | 20240213 | 113700 | 44313009500 | 73100 | 73100 | 73200 | 73100 | 599 |
| 458 | 20240213 | 113600 | 44269221600 | 73100 | 73100 | 73200 | 73000 | 983 |
| 459 | 20240213 | 113500 | 44197370300 | 73100 | 73100 | 73200 | 73100 | 1242 |
| 460 | 20240213 | 113400 | 44106576000 | 73100 | 73100 | 73200 | 73100 | 1226 |
| 461 | 20240213 | 113300 | 44016927000 | 73100 | 73200 | 73200 | 73100 | 667 |
| 462 | 20240213 | 113200 | 43968144300 | 73200 | 73100 | 73200 | 73100 | 538 |
| 463 | 20240213 | 113100 | 43928802000 | 73200 | 73300 | 73300 | 73100 | 660 |
| 464 | 20240213 | 113000 | 43880529400 | 73200 | 73300 | 73300 | 73200 | 1524 |
| 465 | 20240213 | 112900 | 43768952700 | 73300 | 73500 | 73500 | 73200 | 1250 |
| 466 | 20240213 | 112800 | 43677287200 | 73400 | 73200 | 73400 | 73100 | 3698 |
| 467 | 20240213 | 112700 | 43406009000 | 73200 | 73200 | 73300 | 73100 | 623 |
| 468 | 20240213 | 112600 | 43360436300 | 73100 | 73300 | 73300 | 73100 | 741 |
| 469 | 20240213 | 112500 | 43306224200 | 73200 | 73200 | 73300 | 73100 | 1417 |
| 470 | 20240213 | 112400 | 43202518500 | 73100 | 73200 | 73200 | 73100 | 384 |
| 471 | 20240213 | 112300 | 43174438700 | 73200 | 73300 | 73300 | 73100 | 918 |
| 472 | 20240213 | 112200 | 43107277500 | 73200 | 73300 | 73300 | 73100 | 1429 |
| 473 | 20240213 | 112100 | 43002686800 | 73200 | 73300 | 73300 | 73200 | 618 |
| 474 | 20240213 | 112000 | 42957428800 | 73300 | 73400 | 73400 | 73200 | 2244 |
| 475 | 20240213 | 111900 | 42792945000 | 73300 | 73400 | 73400 | 73300 | 1046 |
| 476 | 20240213 | 111800 | 42716242800 | 73400 | 73200 | 73400 | 73100 | 2796 |
| 477 | 20240213 | 111700 | 42511465200 | 73100 | 73200 | 73200 | 73100 | 727 |
| 478 | 20240213 | 111600 | 42458309900 | 73100 | 73200 | 73200 | 73100 | 906 |
| 479 | 20240213 | 111500 | 42392068900 | 73100 | 73100 | 73200 | 73000 | 619 |
| 480 | 20240213 | 111400 | 42346835100 | 73000 | 73100 | 73100 | 73000 | 541 |
| 481 | 20240213 | 111300 | 42307314800 | 73100 | 73100 | 73200 | 73000 | 1021 |
| 482 | 20240213 | 111200 | 42232727500 | 73000 | 73100 | 73200 | 73000 | 2713 |
| 483 | 20240213 | 111100 | 42034378600 | 73000 | 73100 | 73100 | 73000 | 1166 |
| 484 | 20240213 | 111000 | 41949245300 | 73100 | 73000 | 73100 | 73000 | 928 |
| 485 | 20240213 | 110900 | 41881494500 | 73000 | 73100 | 73100 | 73000 | 1330 |
| 486 | 20240213 | 110800 | 41784379800 | 73100 | 73100 | 73200 | 73000 | 1100 |
| 487 | 20240213 | 110700 | 41704009600 | 73100 | 72900 | 73100 | 72900 | 1186 |
| 488 | 20240213 | 110600 | 41617449000 | 73000 | 73000 | 73100 | 72900 | 1629 |
| 489 | 20240213 | 110500 | 41498529300 | 73100 | 73000 | 73100 | 73000 | 663 |
| 490 | 20240213 | 110400 | 41450112800 | 73100 | 73000 | 73100 | 72900 | 1386 |
| 491 | 20240213 | 110300 | 41348944100 | 72900 | 73000 | 73100 | 72900 | 1441 |
| 492 | 20240213 | 110200 | 41243849900 | 72900 | 73100 | 73200 | 72900 | 7515 |
| 493 | 20240213 | 110100 | 40695090400 | 73100 | 73200 | 73200 | 73100 | 767 |
| 494 | 20240213 | 110000 | 40638981900 | 73200 | 73200 | 73300 | 73100 | 697 |
| 495 | 20240213 | 105900 | 40588005500 | 73200 | 73200 | 73300 | 73100 | 1902 |
| 496 | 20240213 | 105800 | 40448785000 | 73300 | 73300 | 73300 | 73100 | 1148 |
| 497 | 20240213 | 105700 | 40364769700 | 73300 | 73000 | 73300 | 73000 | 1852 |
| 498 | 20240213 | 105600 | 40229211900 | 73000 | 73100 | 73200 | 73000 | 1479 |
| 499 | 20240213 | 105500 | 40121117100 | 73100 | 73100 | 73200 | 73000 | 2106 |
| 500 | 20240213 | 105400 | 39967167000 | 73100 | 73100 | 73100 | 73000 | 985 |
| 501 | 20240213 | 105300 | 39895195500 | 73000 | 73000 | 73100 | 73000 | 1126 |
| 502 | 20240213 | 105200 | 39812962700 | 73000 | 72900 | 73100 | 72900 | 2107 |
| 503 | 20240213 | 105100 | 39659201000 | 72900 | 73000 | 73000 | 72900 | 1055 |
| 504 | 20240213 | 105000 | 39582258200 | 73000 | 73000 | 73000 | 72900 | 728 |
| 505 | 20240213 | 104900 | 39529180300 | 72900 | 72900 | 73000 | 72800 | 1546 |
| 506 | 20240213 | 104800 | 39416531800 | 72900 | 73100 | 73200 | 72900 | 5753 |
| 507 | 20240213 | 104700 | 38996425200 | 73100 | 73200 | 73300 | 73100 | 1472 |
| 508 | 20240213 | 104600 | 38888721100 | 73300 | 73100 | 73300 | 73100 | 5511 |
| 509 | 20240213 | 104500 | 38485563900 | 73100 | 73100 | 73200 | 73000 | 2721 |
| 510 | 20240213 | 104400 | 38286695800 | 73100 | 73000 | 73200 | 72800 | 2993 |
| 511 | 20240213 | 104300 | 38068161300 | 72900 | 72800 | 73000 | 72700 | 3467 |
| 512 | 20240213 | 104200 | 37815535600 | 72800 | 72700 | 72800 | 72600 | 2140 |
| 513 | 20240213 | 104100 | 37659947000 | 72600 | 72600 | 72700 | 72600 | 2190 |
| 514 | 20240213 | 104000 | 37500864000 | 72600 | 72500 | 72700 | 72400 | 1820 |
| 515 | 20240213 | 103900 | 37368813800 | 72400 | 72400 | 72600 | 72400 | 2478 |
| 516 | 20240213 | 103800 | 37189342000 | 72400 | 72400 | 72500 | 72300 | 2147 |
| 517 | 20240213 | 103700 | 37033911200 | 72400 | 72500 | 72600 | 72400 | 3194 |
| 518 | 20240213 | 103600 | 36802546900 | 72500 | 72500 | 72600 | 72400 | 2356 |
| 519 | 20240213 | 103500 | 36631735700 | 72500 | 72500 | 72700 | 72400 | 6618 |
| 520 | 20240213 | 103400 | 36151946500 | 72600 | 72600 | 72800 | 72500 | 5246 |
| 521 | 20240213 | 103300 | 35770857700 | 72600 | 72600 | 72800 | 72500 | 2883 |
| 522 | 20240213 | 103200 | 35561489600 | 72600 | 72600 | 72800 | 72500 | 2835 |
| 523 | 20240213 | 103100 | 35355475100 | 72600 | 72500 | 72600 | 72400 | 3531 |
| 524 | 20240213 | 103000 | 35099426900 | 72500 | 72400 | 72500 | 72300 | 2956 |
| 525 | 20240213 | 102900 | 34885360600 | 72400 | 72400 | 72500 | 72200 | 2710 |
| 526 | 20240213 | 102800 | 34689295500 | 72300 | 72400 | 72500 | 72200 | 5411 |
| 527 | 20240213 | 102700 | 34298082700 | 72400 | 72100 | 72500 | 72100 | 6726 |
| 528 | 20240213 | 102600 | 33811924300 | 72200 | 72100 | 72200 | 72100 | 4592 |
| 529 | 20240213 | 102500 | 33480654300 | 72200 | 72300 | 72400 | 72000 | 23275 |
| 530 | 20240213 | 102400 | 31801978500 | 72400 | 72500 | 72600 | 72400 | 9598 |
| 531 | 20240213 | 102300 | 31106466600 | 72500 | 72100 | 72600 | 72100 | 8899 |
| 532 | 20240213 | 102200 | 30462433300 | 72000 | 72400 | 72500 | 72000 | 25113 |
| 533 | 20240213 | 102100 | 28649593700 | 72500 | 72700 | 72700 | 72400 | 18229 |
| 534 | 20240213 | 102000 | 27326638400 | 72700 | 72900 | 72900 | 72700 | 5113 |
| 535 | 20240213 | 101900 | 26954340400 | 72900 | 72800 | 72900 | 72600 | 16761 |
| 536 | 20240213 | 101800 | 25735407900 | 72700 | 73100 | 73100 | 72700 | 15444 |
| 537 | 20240213 | 101700 | 24609768400 | 73100 | 73000 | 73100 | 72900 | 10572 |
| 538 | 20240213 | 101600 | 23837856300 | 73000 | 73300 | 73400 | 72900 | 23888 |
| 539 | 20240213 | 101500 | 22090079200 | 73300 | 73300 | 73400 | 73300 | 7088 |
| 540 | 20240213 | 101400 | 21570068600 | 73300 | 73700 | 73700 | 73200 | 16386 |
| 541 | 20240213 | 101300 | 20366875000 | 73700 | 74000 | 74100 | 73600 | 18859 |
| 542 | 20240213 | 101200 | 18974528000 | 74000 | 74000 | 74100 | 74000 | 4058 |
| 543 | 20240213 | 101100 | 18674065600 | 74100 | 74100 | 74200 | 74000 | 2031 |
| 544 | 20240213 | 101000 | 18523580600 | 74100 | 74000 | 74100 | 74000 | 3258 |
| 545 | 20240213 | 100900 | 18282297300 | 74000 | 74200 | 74200 | 74000 | 5196 |
| 546 | 20240213 | 100800 | 17897637600 | 74200 | 74100 | 74200 | 74000 | 2345 |
| 547 | 20240213 | 100700 | 17723863600 | 74100 | 74200 | 74300 | 74000 | 7439 |
| 548 | 20240213 | 100600 | 17172717400 | 74200 | 74400 | 74500 | 74000 | 21608 |
| 549 | 20240213 | 100500 | 15568883300 | 74500 | 74500 | 74500 | 74400 | 1901 |
| 550 | 20240213 | 100400 | 15427419100 | 74400 | 74400 | 74500 | 74400 | 1921 |
| 551 | 20240213 | 100300 | 15284440900 | 74400 | 74500 | 74600 | 74400 | 5138 |
| 552 | 20240213 | 100200 | 14901747200 | 74500 | 74600 | 74600 | 74400 | 14121 |
| 553 | 20240213 | 100100 | 13850019700 | 74600 | 74700 | 74800 | 74500 | 10052 |
| 554 | 20240213 | 100000 | 13099819700 | 74700 | 74700 | 74800 | 74700 | 2730 |
| 555 | 20240213 | 095900 | 12895830600 | 74700 | 74800 | 74900 | 74700 | 11174 |
| 556 | 20240213 | 095800 | 12060474600 | 74900 | 74900 | 74900 | 74800 | 3743 |
| 557 | 20240213 | 095700 | 11780427100 | 74900 | 74900 | 74900 | 74800 | 959 |
| 558 | 20240213 | 095600 | 11708645900 | 74800 | 74800 | 74900 | 74800 | 2252 |
| 559 | 20240213 | 095500 | 11540101900 | 74900 | 75100 | 75100 | 74800 | 8911 |
| 560 | 20240213 | 095400 | 10872281600 | 75100 | 75100 | 75200 | 75100 | 1206 |
| 561 | 20240213 | 095300 | 10781707300 | 75100 | 75200 | 75200 | 75100 | 2033 |
| 562 | 20240213 | 095200 | 10628909900 | 75200 | 75100 | 75200 | 75100 | 482 |
| 563 | 20240213 | 095100 | 10592703900 | 75200 | 75000 | 75200 | 75000 | 1464 |
| 564 | 20240213 | 095000 | 10482747700 | 75100 | 75000 | 75200 | 75000 | 985 |
| 565 | 20240213 | 094900 | 10408806300 | 75100 | 75200 | 75200 | 75000 | 565 |
| 566 | 20240213 | 094800 | 10366407400 | 75200 | 75200 | 75200 | 75000 | 2829 |
| 567 | 20240213 | 094700 | 10154049900 | 75200 | 75200 | 75300 | 75100 | 2295 |
| 568 | 20240213 | 094600 | 9981481200 | 75200 | 75000 | 75200 | 75000 | 1486 |
| 569 | 20240213 | 094500 | 9869915100 | 75000 | 75000 | 75100 | 74900 | 1634 |
| 570 | 20240213 | 094400 | 9747352400 | 74900 | 75000 | 75100 | 74900 | 1648 |
| 571 | 20240213 | 094300 | 9623809800 | 75000 | 74900 | 75000 | 74900 | 1083 |
| 572 | 20240213 | 094200 | 9542603900 | 74900 | 75000 | 75100 | 74900 | 2059 |
| 573 | 20240213 | 094100 | 9388193200 | 75100 | 75100 | 75200 | 75000 | 1293 |
| 574 | 20240213 | 094000 | 9291109000 | 75200 | 75100 | 75200 | 75000 | 1195 |
| 575 | 20240213 | 093900 | 9201351400 | 75100 | 75100 | 75200 | 75000 | 697 |
| 576 | 20240213 | 093800 | 9149012700 | 75100 | 75000 | 75100 | 75000 | 742 |
| 577 | 20240213 | 093700 | 9093346600 | 75100 | 74900 | 75100 | 74900 | 2881 |
| 578 | 20240213 | 093600 | 8877450700 | 74900 | 75000 | 75000 | 74800 | 4640 |
| 579 | 20240213 | 093500 | 8529907200 | 75000 | 75000 | 75100 | 75000 | 4002 |
| 580 | 20240213 | 093400 | 8229560700 | 75000 | 75000 | 75100 | 74900 | 2871 |
| 581 | 20240213 | 093300 | 8014215000 | 75000 | 75100 | 75200 | 75000 | 12046 |
| 582 | 20240213 | 093200 | 7110266100 | 75200 | 75200 | 75200 | 75100 | 798 |
| 583 | 20240213 | 093100 | 7050317600 | 75100 | 75100 | 75200 | 75100 | 1191 |
| 584 | 20240213 | 093000 | 6960788200 | 75200 | 75200 | 75300 | 75100 | 1692 |
| 585 | 20240213 | 092900 | 6833558300 | 75200 | 75100 | 75200 | 75100 | 4520 |
| 586 | 20240213 | 092800 | 6493914900 | 75200 | 75300 | 75300 | 75100 | 5920 |
| 587 | 20240213 | 092700 | 6048750500 | 75200 | 75200 | 75300 | 75200 | 548 |
| 588 | 20240213 | 092600 | 6007511300 | 75300 | 75200 | 75300 | 75200 | 1115 |
| 589 | 20240213 | 092500 | 5923637000 | 75300 | 75200 | 75300 | 75200 | 2221 |
| 590 | 20240213 | 092400 | 5756544400 | 75200 | 75400 | 75400 | 75200 | 2853 |
| 591 | 20240213 | 092300 | 5541864800 | 75400 | 75400 | 75400 | 75200 | 2660 |
| 592 | 20240213 | 092200 | 5341575700 | 75300 | 75400 | 75400 | 75300 | 2362 |
| 593 | 20240213 | 092100 | 5163608300 | 75400 | 75600 | 75600 | 75400 | 3917 |
| 594 | 20240213 | 092000 | 4868045000 | 75600 | 75500 | 75600 | 75500 | 1084 |
| 595 | 20240213 | 091900 | 4786170600 | 75500 | 75800 | 75800 | 75500 | 4146 |
| 596 | 20240213 | 091800 | 4472628600 | 75800 | 75700 | 75800 | 75700 | 710 |
| 597 | 20240213 | 091700 | 4418853000 | 75800 | 75800 | 75900 | 75700 | 2792 |
| 598 | 20240213 | 091600 | 4207243100 | 75800 | 76100 | 76100 | 75800 | 2273 |
| 599 | 20240213 | 091500 | 4034748100 | 76000 | 75800 | 76100 | 75800 | 1139 |
| 600 | 20240213 | 091400 | 3948177300 | 75900 | 75700 | 76000 | 75600 | 1652 |
| 601 | 20240213 | 091300 | 3822927000 | 75600 | 75700 | 75800 | 75600 | 2182 |
| 602 | 20240213 | 091200 | 3657734400 | 75700 | 75800 | 75900 | 75700 | 1352 |
| 603 | 20240213 | 091100 | 3555281300 | 75900 | 76000 | 76000 | 75800 | 1241 |
| 604 | 20240213 | 091000 | 3461121200 | 75900 | 75600 | 76000 | 75600 | 1453 |
| 605 | 20240213 | 090900 | 3350917800 | 75700 | 75600 | 75700 | 75400 | 2328 |
| 606 | 20240213 | 090800 | 3175101900 | 75500 | 75400 | 75700 | 75400 | 2108 |
| 607 | 20240213 | 090700 | 3015874500 | 75500 | 75300 | 75500 | 75200 | 948 |
| 608 | 20240213 | 090600 | 2944438100 | 75200 | 75500 | 75500 | 75200 | 3419 |
| 609 | 20240213 | 090500 | 2686900800 | 75400 | 75500 | 75600 | 75400 | 2493 |
| 610 | 20240213 | 090400 | 2498739400 | 75500 | 75300 | 75500 | 75200 | 1355 |
| 611 | 20240213 | 090300 | 2396548000 | 75200 | 75100 | 75300 | 75000 | 5318 |
| 612 | 20240213 | 090200 | 1996828500 | 75200 | 75100 | 75400 | 75000 | 7849 |
| 613 | 20240213 | 090100 | 1406980700 | 75200 | 75800 | 75800 | 75000 | 10700 |
| 614 | 20240213 | 090000 | 601081200 | 75700 | 76000 | 76100 | 75300 | 7901 |