34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 3 | 20240220 | 191600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240220 | 191500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240220 | 191400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240220 | 191300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240220 | 191200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240220 | 191100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240220 | 191000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240220 | 190900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240220 | 190800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240220 | 190700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240220 | 190600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240220 | 190500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240220 | 190400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240220 | 190300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240220 | 190200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240220 | 190100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240220 | 190000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240220 | 185900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240220 | 185800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240220 | 185700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240220 | 185600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240220 | 185500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240220 | 185400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240220 | 185300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240220 | 185200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240220 | 185100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240220 | 185000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240220 | 184900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240220 | 184800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240220 | 184700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 33 | 20240220 | 184600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240220 | 184500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240220 | 184400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240220 | 184300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240220 | 184200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240220 | 184100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240220 | 184000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240220 | 183900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240220 | 183800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240220 | 183700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240220 | 183600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240220 | 183500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240220 | 183400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240220 | 183300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240220 | 183200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240220 | 183100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240220 | 183000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240220 | 182900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240220 | 182800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240220 | 182700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240220 | 182600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240220 | 182500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240220 | 182400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240220 | 182300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240220 | 182200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240220 | 182100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240220 | 182000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240220 | 181900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240220 | 181800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240220 | 181700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 63 | 20240220 | 181600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240220 | 181500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240220 | 181400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240220 | 181300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240220 | 181200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240220 | 181100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240220 | 181000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240220 | 180900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240220 | 180800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240220 | 180700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240220 | 180600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240220 | 180500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240220 | 180400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240220 | 180300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240220 | 180200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240220 | 180100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240220 | 180000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240220 | 175900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240220 | 175800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240220 | 175700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240220 | 175600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240220 | 175500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240220 | 175400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240220 | 175300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240220 | 175200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240220 | 175100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240220 | 175000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240220 | 174900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240220 | 174800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240220 | 174700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 93 | 20240220 | 174600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240220 | 174500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240220 | 174400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240220 | 174300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240220 | 174200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240220 | 174100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240220 | 174000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240220 | 173900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240220 | 173800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240220 | 173700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240220 | 173600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240220 | 173500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240220 | 173400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240220 | 173300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240220 | 173200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240220 | 173100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240220 | 173000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240220 | 172900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240220 | 172800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240220 | 172700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240220 | 172600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240220 | 172500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240220 | 172400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240220 | 172300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240220 | 172200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240220 | 172100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240220 | 172000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240220 | 171900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240220 | 171800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240220 | 171700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 123 | 20240220 | 171600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240220 | 171500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240220 | 171400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240220 | 171300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240220 | 171200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240220 | 171100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240220 | 171000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240220 | 170900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240220 | 170800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240220 | 170700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240220 | 170600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240220 | 170500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240220 | 170400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240220 | 170300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240220 | 170200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240220 | 170100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240220 | 170000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240220 | 165900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240220 | 165800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240220 | 165700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240220 | 165600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240220 | 165500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240220 | 165400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240220 | 165300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240220 | 165200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240220 | 165100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240220 | 165000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240220 | 164900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240220 | 164800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240220 | 164700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 153 | 20240220 | 164600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240220 | 164500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240220 | 164400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240220 | 164300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240220 | 164200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240220 | 164100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240220 | 164000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240220 | 163900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240220 | 163800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240220 | 163700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240220 | 163600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240220 | 163500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240220 | 163400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240220 | 163300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240220 | 163200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240220 | 163100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240220 | 163000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240220 | 162900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240220 | 162800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240220 | 162700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240220 | 162600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240220 | 162500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240220 | 162400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240220 | 162300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240220 | 162200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240220 | 162100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240220 | 162000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240220 | 161900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240220 | 161800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240220 | 161700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 183 | 20240220 | 161600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240220 | 161500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240220 | 161400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240220 | 161300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240220 | 161200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240220 | 161100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240220 | 161000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240220 | 160900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240220 | 160800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240220 | 160700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240220 | 160600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240220 | 160500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240220 | 160400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240220 | 160300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240220 | 160200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240220 | 160100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240220 | 160000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240220 | 155900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240220 | 155800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240220 | 155700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240220 | 155600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240220 | 155500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240220 | 155400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240220 | 155300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240220 | 155200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240220 | 155100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240220 | 155000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240220 | 154900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240220 | 154800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240220 | 154700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 213 | 20240220 | 154600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240220 | 154500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240220 | 154400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240220 | 154300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240220 | 154200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240220 | 154100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240220 | 154000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240220 | 153900 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240220 | 153800 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240220 | 153700 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240220 | 153600 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240220 | 153500 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240220 | 153400 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240220 | 153300 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240220 | 153200 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240220 | 153100 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240220 | 153000 | 26790103600 | 76600 | 76600 | 76600 | 76600 | 11488 |
| 230 | 20240220 | 152900 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20240220 | 152800 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20240220 | 152700 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20240220 | 152600 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20240220 | 152500 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20240220 | 152400 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20240220 | 152300 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20240220 | 152200 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20240220 | 152100 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20240220 | 152000 | 25910122800 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20240220 | 151900 | 25910122800 | 76400 | 76400 | 76500 | 76300 | 1547 |
| 241 | 20240220 | 151800 | 25791938400 | 76300 | 76300 | 76400 | 76300 | 319 |
| 242 | 20240220 | 151700 | 25767574000 | 76400 | 76300 | 76400 | 76300 | 509 |
| 243 | 20240220 | 151600 | 25728724800 | 76400 | 76300 | 76400 | 76300 | 556 |
| 244 | 20240220 | 151500 | 25686258400 | 76300 | 76400 | 76400 | 76300 | 581 |
| 245 | 20240220 | 151400 | 25641873700 | 76300 | 76200 | 76400 | 76100 | 1772 |
| 246 | 20240220 | 151300 | 25506752600 | 76200 | 76200 | 76200 | 76100 | 887 |
| 247 | 20240220 | 151200 | 25439221800 | 76200 | 76200 | 76200 | 76100 | 466 |
| 248 | 20240220 | 151100 | 25403727200 | 76200 | 76100 | 76200 | 76100 | 434 |
| 249 | 20240220 | 151000 | 25370670100 | 76100 | 76100 | 76200 | 76100 | 260 |
| 250 | 20240220 | 150900 | 25350866200 | 76100 | 76100 | 76200 | 76100 | 312 |
| 251 | 20240220 | 150800 | 25327117200 | 76100 | 76100 | 76200 | 76100 | 231 |
| 252 | 20240220 | 150700 | 25309527300 | 76200 | 76100 | 76200 | 76100 | 510 |
| 253 | 20240220 | 150600 | 25270694600 | 76100 | 76200 | 76200 | 76100 | 267 |
| 254 | 20240220 | 150500 | 25250356700 | 76200 | 76200 | 76200 | 76100 | 277 |
| 255 | 20240220 | 150400 | 25229257300 | 76100 | 76200 | 76200 | 76100 | 1227 |
| 256 | 20240220 | 150300 | 25135844200 | 76100 | 76200 | 76200 | 76100 | 519 |
| 257 | 20240220 | 150200 | 25096332400 | 76100 | 76200 | 76200 | 76100 | 254 |
| 258 | 20240220 | 150100 | 25076986000 | 76200 | 76100 | 76200 | 76100 | 156 |
| 259 | 20240220 | 150000 | 25065106200 | 76100 | 76100 | 76200 | 76100 | 295 |
| 260 | 20240220 | 145900 | 25042631900 | 76200 | 76100 | 76200 | 76100 | 1015 |
| 261 | 20240220 | 145800 | 24965341800 | 76100 | 76200 | 76200 | 76100 | 351 |
| 262 | 20240220 | 145700 | 24938613400 | 76100 | 76100 | 76200 | 76100 | 737 |
| 263 | 20240220 | 145600 | 24882474100 | 76100 | 76100 | 76200 | 76100 | 325 |
| 264 | 20240220 | 145500 | 24857737400 | 76100 | 76200 | 76200 | 76100 | 233 |
| 265 | 20240220 | 145400 | 24839999800 | 76100 | 76100 | 76200 | 76100 | 321 |
| 266 | 20240220 | 145300 | 24815565100 | 76100 | 76200 | 76200 | 76100 | 505 |
| 267 | 20240220 | 145200 | 24777131600 | 76200 | 76200 | 76300 | 76100 | 270 |
| 268 | 20240220 | 145100 | 24756559300 | 76200 | 76200 | 76200 | 76200 | 440 |
| 269 | 20240220 | 145000 | 24723031300 | 76300 | 76200 | 76300 | 76200 | 227 |
| 270 | 20240220 | 144900 | 24705728700 | 76200 | 76200 | 76300 | 76200 | 434 |
| 271 | 20240220 | 144800 | 24672657700 | 76200 | 76200 | 76300 | 76200 | 317 |
| 272 | 20240220 | 144700 | 24648496900 | 76200 | 76200 | 76300 | 76200 | 635 |
| 273 | 20240220 | 144600 | 24600108700 | 76200 | 76200 | 76300 | 76200 | 275 |
| 274 | 20240220 | 144500 | 24579152900 | 76200 | 76200 | 76300 | 76200 | 501 |
| 275 | 20240220 | 144400 | 24540970700 | 76200 | 76300 | 76300 | 76200 | 551 |
| 276 | 20240220 | 144300 | 24498971300 | 76200 | 76300 | 76300 | 76200 | 584 |
| 277 | 20240220 | 144200 | 24454468800 | 76300 | 76200 | 76300 | 76200 | 195 |
| 278 | 20240220 | 144100 | 24439602700 | 76200 | 76300 | 76300 | 76100 | 750 |
| 279 | 20240220 | 144000 | 24382452600 | 76200 | 76200 | 76300 | 76200 | 430 |
| 280 | 20240220 | 143900 | 24349686500 | 76200 | 76200 | 76300 | 76200 | 554 |
| 281 | 20240220 | 143800 | 24307467200 | 76200 | 76200 | 76300 | 76200 | 262 |
| 282 | 20240220 | 143700 | 24287501000 | 76200 | 76200 | 76300 | 76200 | 223 |
| 283 | 20240220 | 143600 | 24270507400 | 76200 | 76300 | 76300 | 76200 | 302 |
| 284 | 20240220 | 143500 | 24247490800 | 76200 | 76300 | 76300 | 76200 | 271 |
| 285 | 20240220 | 143400 | 24226837300 | 76300 | 76200 | 76300 | 76200 | 241 |
| 286 | 20240220 | 143300 | 24208472700 | 76200 | 76200 | 76300 | 76200 | 114 |
| 287 | 20240220 | 143200 | 24199783700 | 76200 | 76200 | 76300 | 76200 | 262 |
| 288 | 20240220 | 143100 | 24179816300 | 76200 | 76300 | 76300 | 76200 | 381 |
| 289 | 20240220 | 143000 | 24150772800 | 76200 | 76300 | 76300 | 76200 | 357 |
| 290 | 20240220 | 142900 | 24123538300 | 76300 | 76200 | 76300 | 76200 | 1494 |
| 291 | 20240220 | 142800 | 24009670100 | 76200 | 76300 | 76300 | 76100 | 1254 |
| 292 | 20240220 | 142700 | 23914076000 | 76200 | 76300 | 76300 | 76200 | 559 |
| 293 | 20240220 | 142600 | 23871448300 | 76300 | 76400 | 76400 | 76300 | 391 |
| 294 | 20240220 | 142500 | 23841609000 | 76300 | 76200 | 76400 | 76200 | 225 |
| 295 | 20240220 | 142400 | 23824451100 | 76200 | 76200 | 76400 | 76200 | 480 |
| 296 | 20240220 | 142300 | 23787834100 | 76400 | 76200 | 76400 | 76200 | 512 |
| 297 | 20240220 | 142200 | 23748761000 | 76300 | 76300 | 76300 | 76200 | 344 |
| 298 | 20240220 | 142100 | 23722530900 | 76200 | 76300 | 76300 | 76200 | 273 |
| 299 | 20240220 | 142000 | 23701709700 | 76200 | 76200 | 76200 | 76100 | 563 |
| 300 | 20240220 | 141900 | 23658817900 | 76100 | 76100 | 76200 | 76100 | 290 |
| 301 | 20240220 | 141800 | 23636743500 | 76200 | 76100 | 76200 | 76100 | 445 |
| 302 | 20240220 | 141700 | 23602848600 | 76200 | 76200 | 76200 | 76100 | 207 |
| 303 | 20240220 | 141600 | 23587076300 | 76200 | 76200 | 76300 | 76100 | 1108 |
| 304 | 20240220 | 141500 | 23502647500 | 76300 | 76200 | 76300 | 76200 | 440 |
| 305 | 20240220 | 141400 | 23469109600 | 76200 | 76300 | 76400 | 76200 | 613 |
| 306 | 20240220 | 141300 | 23422332900 | 76300 | 76300 | 76400 | 76300 | 914 |
| 307 | 20240220 | 141200 | 23352582600 | 76300 | 76300 | 76400 | 76300 | 597 |
| 308 | 20240220 | 141100 | 23307030000 | 76400 | 76300 | 76400 | 76300 | 474 |
| 309 | 20240220 | 141000 | 23270855900 | 76300 | 76300 | 76400 | 76300 | 409 |
| 310 | 20240220 | 140900 | 23239640400 | 76400 | 76400 | 76400 | 76300 | 133 |
| 311 | 20240220 | 140800 | 23229489500 | 76400 | 76300 | 76400 | 76300 | 186 |
| 312 | 20240220 | 140700 | 23215288900 | 76300 | 76300 | 76400 | 76200 | 1742 |
| 313 | 20240220 | 140600 | 23082385500 | 76300 | 76400 | 76500 | 76300 | 383 |
| 314 | 20240220 | 140500 | 23053124700 | 76400 | 76400 | 76500 | 76400 | 292 |
| 315 | 20240220 | 140400 | 23030803500 | 76400 | 76500 | 76500 | 76400 | 460 |
| 316 | 20240220 | 140300 | 22995650600 | 76400 | 76400 | 76500 | 76400 | 437 |
| 317 | 20240220 | 140200 | 22962247100 | 76500 | 76500 | 76500 | 76400 | 271 |
| 318 | 20240220 | 140100 | 22941536500 | 76400 | 76400 | 76500 | 76400 | 408 |
| 319 | 20240220 | 140000 | 22910353900 | 76400 | 76400 | 76500 | 76400 | 350 |
| 320 | 20240220 | 135900 | 22883612200 | 76400 | 76400 | 76500 | 76300 | 635 |
| 321 | 20240220 | 135800 | 22835060700 | 76300 | 76400 | 76500 | 76300 | 504 |
| 322 | 20240220 | 135700 | 22796556100 | 76500 | 76400 | 76500 | 76400 | 391 |
| 323 | 20240220 | 135600 | 22766680200 | 76500 | 76400 | 76500 | 76400 | 479 |
| 324 | 20240220 | 135500 | 22730059800 | 76400 | 76400 | 76500 | 76400 | 163 |
| 325 | 20240220 | 135400 | 22717604000 | 76400 | 76400 | 76500 | 76300 | 670 |
| 326 | 20240220 | 135300 | 22666462800 | 76400 | 76300 | 76500 | 76300 | 439 |
| 327 | 20240220 | 135200 | 22632931300 | 76400 | 76400 | 76500 | 76300 | 367 |
| 328 | 20240220 | 135100 | 22604897200 | 76400 | 76500 | 76500 | 76400 | 452 |
| 329 | 20240220 | 135000 | 22570359200 | 76500 | 76500 | 76500 | 76300 | 416 |
| 330 | 20240220 | 134900 | 22538577300 | 76400 | 76400 | 76500 | 76300 | 626 |
| 331 | 20240220 | 134800 | 22490747700 | 76400 | 76500 | 76500 | 76400 | 535 |
| 332 | 20240220 | 134700 | 22449870100 | 76500 | 76400 | 76500 | 76400 | 853 |
| 333 | 20240220 | 134600 | 22384682400 | 76400 | 76400 | 76500 | 76400 | 463 |
| 334 | 20240220 | 134500 | 22349292800 | 76400 | 76500 | 76500 | 76400 | 256 |
| 335 | 20240220 | 134400 | 22329723400 | 76400 | 76400 | 76500 | 76400 | 941 |
| 336 | 20240220 | 134300 | 22257751500 | 76400 | 76500 | 76500 | 76400 | 78 |
| 337 | 20240220 | 134200 | 22251789600 | 76500 | 76500 | 76500 | 76400 | 594 |
| 338 | 20240220 | 134100 | 22206358600 | 76500 | 76400 | 76500 | 76400 | 622 |
| 339 | 20240220 | 134000 | 22158819900 | 76400 | 76400 | 76500 | 76400 | 153 |
| 340 | 20240220 | 133900 | 22147123100 | 76500 | 76400 | 76500 | 76400 | 317 |
| 341 | 20240220 | 133800 | 22122891600 | 76500 | 76400 | 76500 | 76400 | 353 |
| 342 | 20240220 | 133700 | 22095904300 | 76400 | 76400 | 76500 | 76400 | 615 |
| 343 | 20240220 | 133600 | 22048870500 | 76500 | 76400 | 76500 | 76400 | 375 |
| 344 | 20240220 | 133500 | 22020208700 | 76400 | 76400 | 76500 | 76400 | 291 |
| 345 | 20240220 | 133400 | 21997962100 | 76400 | 76400 | 76500 | 76400 | 271 |
| 346 | 20240220 | 133300 | 21977255800 | 76500 | 76400 | 76500 | 76400 | 437 |
| 347 | 20240220 | 133200 | 21943851500 | 76500 | 76500 | 76500 | 76400 | 187 |
| 348 | 20240220 | 133100 | 21929555100 | 76400 | 76500 | 76500 | 76400 | 933 |
| 349 | 20240220 | 133000 | 21858261800 | 76500 | 76500 | 76600 | 76400 | 416 |
| 350 | 20240220 | 132900 | 21826446700 | 76500 | 76400 | 76500 | 76400 | 991 |
| 351 | 20240220 | 132800 | 21750650700 | 76500 | 76400 | 76500 | 76300 | 419 |
| 352 | 20240220 | 132700 | 21718624000 | 76400 | 76400 | 76400 | 76300 | 561 |
| 353 | 20240220 | 132600 | 21675769000 | 76500 | 76500 | 76600 | 76400 | 1230 |
| 354 | 20240220 | 132500 | 21581697300 | 76500 | 76600 | 76600 | 76500 | 418 |
| 355 | 20240220 | 132400 | 21549700700 | 76500 | 76500 | 76600 | 76500 | 214 |
| 356 | 20240220 | 132300 | 21533325700 | 76400 | 76500 | 76600 | 76400 | 684 |
| 357 | 20240220 | 132200 | 21480992000 | 76400 | 76400 | 76500 | 76400 | 344 |
| 358 | 20240220 | 132100 | 21454699300 | 76400 | 76500 | 76500 | 76400 | 574 |
| 359 | 20240220 | 132000 | 21410837700 | 76400 | 76400 | 76500 | 76400 | 391 |
| 360 | 20240220 | 131900 | 21380958400 | 76500 | 76400 | 76500 | 76300 | 544 |
| 361 | 20240220 | 131800 | 21339385700 | 76500 | 76400 | 76500 | 76400 | 242 |
| 362 | 20240220 | 131700 | 21320892800 | 76500 | 76400 | 76500 | 76400 | 406 |
| 363 | 20240220 | 131600 | 21289859600 | 76400 | 76400 | 76500 | 76300 | 1009 |
| 364 | 20240220 | 131500 | 21212767600 | 76400 | 76300 | 76400 | 76300 | 211 |
| 365 | 20240220 | 131400 | 21196666200 | 76300 | 76300 | 76500 | 76300 | 438 |
| 366 | 20240220 | 131300 | 21163199100 | 76400 | 76300 | 76400 | 76200 | 476 |
| 367 | 20240220 | 131200 | 21126872800 | 76300 | 76300 | 76400 | 76300 | 385 |
| 368 | 20240220 | 131100 | 21097490100 | 76400 | 76300 | 76500 | 76300 | 699 |
| 369 | 20240220 | 131000 | 21044095900 | 76300 | 76300 | 76400 | 76300 | 588 |
| 370 | 20240220 | 130900 | 20999187000 | 76300 | 76300 | 76400 | 76200 | 1039 |
| 371 | 20240220 | 130800 | 20919915100 | 76300 | 76200 | 76300 | 76200 | 1887 |
| 372 | 20240220 | 130700 | 20775962300 | 76300 | 76300 | 76300 | 76200 | 247 |
| 373 | 20240220 | 130600 | 20757125400 | 76300 | 76200 | 76400 | 76200 | 624 |
| 374 | 20240220 | 130500 | 20709510800 | 76300 | 76200 | 76300 | 76200 | 467 |
| 375 | 20240220 | 130400 | 20673899600 | 76200 | 76200 | 76300 | 76200 | 389 |
| 376 | 20240220 | 130300 | 20644250000 | 76300 | 76100 | 76300 | 76100 | 992 |
| 377 | 20240220 | 130200 | 20568656300 | 76100 | 76200 | 76300 | 76100 | 756 |
| 378 | 20240220 | 130100 | 20511040800 | 76300 | 76200 | 76300 | 76200 | 253 |
| 379 | 20240220 | 130000 | 20491757900 | 76200 | 76300 | 76400 | 76200 | 343 |
| 380 | 20240220 | 125900 | 20465583900 | 76300 | 76300 | 76400 | 76300 | 411 |
| 381 | 20240220 | 125800 | 20434201100 | 76300 | 76300 | 76400 | 76300 | 600 |
| 382 | 20240220 | 125700 | 20388411800 | 76300 | 76300 | 76400 | 76300 | 218 |
| 383 | 20240220 | 125600 | 20371765200 | 76300 | 76400 | 76400 | 76300 | 245 |
| 384 | 20240220 | 125500 | 20353059100 | 76400 | 76300 | 76400 | 76300 | 717 |
| 385 | 20240220 | 125400 | 20298287300 | 76400 | 76400 | 76500 | 76300 | 311 |
| 386 | 20240220 | 125300 | 20274530700 | 76400 | 76300 | 76400 | 76300 | 549 |
| 387 | 20240220 | 125200 | 20232590300 | 76300 | 76300 | 76400 | 76300 | 310 |
| 388 | 20240220 | 125100 | 20208934700 | 76400 | 76300 | 76400 | 76300 | 307 |
| 389 | 20240220 | 125000 | 20185499200 | 76400 | 76200 | 76400 | 76200 | 903 |
| 390 | 20240220 | 124900 | 20116592700 | 76300 | 76300 | 76300 | 76200 | 216 |
| 391 | 20240220 | 124800 | 20100124000 | 76200 | 76200 | 76300 | 76200 | 281 |
| 392 | 20240220 | 124700 | 20078697000 | 76300 | 76300 | 76400 | 76200 | 1113 |
| 393 | 20240220 | 124600 | 19993769700 | 76300 | 76400 | 76400 | 76300 | 173 |
| 394 | 20240220 | 124500 | 19980566700 | 76300 | 76300 | 76400 | 76300 | 284 |
| 395 | 20240220 | 124400 | 19958883200 | 76400 | 76500 | 76500 | 76300 | 326 |
| 396 | 20240220 | 124300 | 19933965500 | 76500 | 76500 | 76500 | 76400 | 230 |
| 397 | 20240220 | 124200 | 19916380900 | 76400 | 76400 | 76500 | 76400 | 469 |
| 398 | 20240220 | 124100 | 19880528600 | 76400 | 76400 | 76500 | 76400 | 210 |
| 399 | 20240220 | 124000 | 19864473700 | 76400 | 76400 | 76500 | 76400 | 213 |
| 400 | 20240220 | 123900 | 19848187000 | 76400 | 76400 | 76500 | 76400 | 255 |
| 401 | 20240220 | 123800 | 19828694600 | 76400 | 76400 | 76500 | 76400 | 405 |
| 402 | 20240220 | 123700 | 19797717400 | 76500 | 76500 | 76500 | 76400 | 339 |
| 403 | 20240220 | 123600 | 19771785100 | 76500 | 76400 | 76600 | 76400 | 295 |
| 404 | 20240220 | 123500 | 19749224700 | 76500 | 76500 | 76500 | 76400 | 206 |
| 405 | 20240220 | 123400 | 19733472700 | 76500 | 76400 | 76500 | 76400 | 177 |
| 406 | 20240220 | 123300 | 19719937800 | 76500 | 76400 | 76500 | 76400 | 339 |
| 407 | 20240220 | 123200 | 19694023500 | 76400 | 76500 | 76500 | 76400 | 249 |
| 408 | 20240220 | 123100 | 19674982900 | 76400 | 76400 | 76500 | 76400 | 335 |
| 409 | 20240220 | 123000 | 19649372500 | 76500 | 76400 | 76500 | 76400 | 273 |
| 410 | 20240220 | 122900 | 19628505600 | 76400 | 76500 | 76500 | 76400 | 171 |
| 411 | 20240220 | 122800 | 19615435100 | 76500 | 76400 | 76500 | 76400 | 248 |
| 412 | 20240220 | 122700 | 19596474000 | 76400 | 76500 | 76500 | 76400 | 291 |
| 413 | 20240220 | 122600 | 19574224200 | 76500 | 76500 | 76600 | 76500 | 908 |
| 414 | 20240220 | 122500 | 19504747600 | 76500 | 76500 | 76600 | 76500 | 266 |
| 415 | 20240220 | 122400 | 19484392300 | 76500 | 76600 | 76600 | 76500 | 359 |
| 416 | 20240220 | 122300 | 19456922900 | 76600 | 76500 | 76600 | 76500 | 306 |
| 417 | 20240220 | 122200 | 19433496100 | 76500 | 76500 | 76600 | 76500 | 245 |
| 418 | 20240220 | 122100 | 19414746500 | 76500 | 76500 | 76600 | 76500 | 241 |
| 419 | 20240220 | 122000 | 19396296500 | 76500 | 76400 | 76500 | 76400 | 370 |
| 420 | 20240220 | 121900 | 19367999500 | 76500 | 76300 | 76500 | 76300 | 431 |
| 421 | 20240220 | 121800 | 19335068600 | 76300 | 76400 | 76400 | 76300 | 192 |
| 422 | 20240220 | 121700 | 19320411600 | 76400 | 76300 | 76400 | 76200 | 516 |
| 423 | 20240220 | 121600 | 19281025100 | 76300 | 76300 | 76300 | 76200 | 499 |
| 424 | 20240220 | 121500 | 19242993800 | 76200 | 76200 | 76300 | 76200 | 322 |
| 425 | 20240220 | 121400 | 19218448300 | 76300 | 76200 | 76300 | 76200 | 410 |
| 426 | 20240220 | 121300 | 19187181800 | 76200 | 76300 | 76300 | 76200 | 104 |
| 427 | 20240220 | 121200 | 19179252100 | 76300 | 76300 | 76400 | 76200 | 302 |
| 428 | 20240220 | 121100 | 19156204500 | 76400 | 76300 | 76400 | 76300 | 245 |
| 429 | 20240220 | 121000 | 19137496200 | 76300 | 76400 | 76500 | 76300 | 190 |
| 430 | 20240220 | 120900 | 19122983700 | 76500 | 76400 | 76600 | 76300 | 310 |
| 431 | 20240220 | 120800 | 19099275900 | 76400 | 76500 | 76500 | 76300 | 172 |
| 432 | 20240220 | 120700 | 19086135000 | 76300 | 76400 | 76500 | 76300 | 169 |
| 433 | 20240220 | 120600 | 19073225800 | 76500 | 76400 | 76500 | 76300 | 269 |
| 434 | 20240220 | 120500 | 19052660800 | 76400 | 76400 | 76500 | 76400 | 244 |
| 435 | 20240220 | 120400 | 19034008900 | 76400 | 76500 | 76500 | 76300 | 289 |
| 436 | 20240220 | 120300 | 19011937100 | 76400 | 76500 | 76500 | 76300 | 451 |
| 437 | 20240220 | 120200 | 18977452700 | 76600 | 76500 | 76600 | 76500 | 255 |
| 438 | 20240220 | 120100 | 18957930200 | 76500 | 76400 | 76600 | 76400 | 808 |
| 439 | 20240220 | 120000 | 18896173900 | 76500 | 76500 | 76600 | 76400 | 383 |
| 440 | 20240220 | 115900 | 18866868900 | 76500 | 76500 | 76600 | 76400 | 302 |
| 441 | 20240220 | 115800 | 18843757800 | 76500 | 76400 | 76600 | 76400 | 745 |
| 442 | 20240220 | 115700 | 18786762600 | 76500 | 76400 | 76500 | 76400 | 649 |
| 443 | 20240220 | 115600 | 18737123000 | 76500 | 76500 | 76600 | 76400 | 286 |
| 444 | 20240220 | 115500 | 18715239100 | 76500 | 76400 | 76500 | 76400 | 266 |
| 445 | 20240220 | 115400 | 18694900800 | 76500 | 76600 | 76600 | 76500 | 165 |
| 446 | 20240220 | 115300 | 18682275400 | 76500 | 76400 | 76600 | 76400 | 267 |
| 447 | 20240220 | 115200 | 18661856200 | 76400 | 76500 | 76600 | 76400 | 494 |
| 448 | 20240220 | 115100 | 18624078000 | 76500 | 76400 | 76500 | 76200 | 1152 |
| 449 | 20240220 | 115000 | 18536046600 | 76300 | 76400 | 76400 | 76300 | 585 |
| 450 | 20240220 | 114900 | 18491401200 | 76400 | 76200 | 76400 | 76200 | 522 |
| 451 | 20240220 | 114800 | 18451604200 | 76300 | 76200 | 76300 | 76200 | 194 |
| 452 | 20240220 | 114700 | 18436812900 | 76200 | 76200 | 76300 | 76100 | 461 |
| 453 | 20240220 | 114600 | 18401687300 | 76300 | 76300 | 76400 | 76200 | 374 |
| 454 | 20240220 | 114500 | 18373155600 | 76400 | 76300 | 76400 | 76200 | 414 |
| 455 | 20240220 | 114400 | 18341566000 | 76300 | 76300 | 76400 | 76300 | 286 |
| 456 | 20240220 | 114300 | 18319733200 | 76200 | 76300 | 76300 | 76200 | 306 |
| 457 | 20240220 | 114200 | 18296397300 | 76300 | 76200 | 76300 | 76200 | 187 |
| 458 | 20240220 | 114100 | 18282142300 | 76300 | 76300 | 76300 | 76200 | 448 |
| 459 | 20240220 | 114000 | 18247964100 | 76200 | 76200 | 76300 | 76200 | 150 |
| 460 | 20240220 | 113900 | 18236531800 | 76200 | 76300 | 76300 | 76200 | 197 |
| 461 | 20240220 | 113800 | 18221512900 | 76300 | 76200 | 76300 | 76200 | 330 |
| 462 | 20240220 | 113700 | 18196337900 | 76200 | 76200 | 76300 | 76200 | 473 |
| 463 | 20240220 | 113600 | 18160288300 | 76200 | 76300 | 76300 | 76200 | 160 |
| 464 | 20240220 | 113500 | 18148086900 | 76200 | 76300 | 76400 | 76200 | 479 |
| 465 | 20240220 | 113400 | 18111545600 | 76400 | 76300 | 76400 | 76300 | 277 |
| 466 | 20240220 | 113300 | 18090402700 | 76400 | 76300 | 76400 | 76300 | 105 |
| 467 | 20240220 | 113200 | 18082389100 | 76300 | 76400 | 76400 | 76300 | 266 |
| 468 | 20240220 | 113100 | 18062073300 | 76400 | 76400 | 76400 | 76300 | 186 |
| 469 | 20240220 | 113000 | 18047878600 | 76300 | 76300 | 76400 | 76200 | 279 |
| 470 | 20240220 | 112900 | 18026589200 | 76300 | 76300 | 76300 | 76200 | 437 |
| 471 | 20240220 | 112800 | 17993253900 | 76200 | 76200 | 76300 | 76200 | 248 |
| 472 | 20240220 | 112700 | 17974353000 | 76300 | 76200 | 76300 | 76200 | 171 |
| 473 | 20240220 | 112600 | 17961317200 | 76300 | 76200 | 76300 | 76200 | 219 |
| 474 | 20240220 | 112500 | 17944614400 | 76300 | 76300 | 76300 | 76200 | 629 |
| 475 | 20240220 | 112400 | 17896675700 | 76200 | 76200 | 76400 | 76200 | 277 |
| 476 | 20240220 | 112300 | 17875547000 | 76200 | 76300 | 76400 | 76200 | 372 |
| 477 | 20240220 | 112200 | 17847156900 | 76400 | 76300 | 76400 | 76300 | 237 |
| 478 | 20240220 | 112100 | 17829068800 | 76400 | 76300 | 76400 | 76300 | 198 |
| 479 | 20240220 | 112000 | 17813952000 | 76400 | 76400 | 76500 | 76300 | 352 |
| 480 | 20240220 | 111900 | 17787062300 | 76400 | 76300 | 76400 | 76300 | 206 |
| 481 | 20240220 | 111800 | 17771335400 | 76300 | 76300 | 76400 | 76300 | 338 |
| 482 | 20240220 | 111700 | 17745533400 | 76300 | 76400 | 76400 | 76300 | 194 |
| 483 | 20240220 | 111600 | 17730722300 | 76300 | 76300 | 76400 | 76300 | 154 |
| 484 | 20240220 | 111500 | 17718966100 | 76300 | 76300 | 76400 | 76200 | 302 |
| 485 | 20240220 | 111400 | 17695910200 | 76300 | 76200 | 76300 | 76200 | 1102 |
| 486 | 20240220 | 111300 | 17611840900 | 76300 | 76300 | 76300 | 76200 | 391 |
| 487 | 20240220 | 111200 | 17582041400 | 76200 | 76200 | 76300 | 76200 | 424 |
| 488 | 20240220 | 111100 | 17549722500 | 76200 | 76200 | 76300 | 76200 | 394 |
| 489 | 20240220 | 111000 | 17519680400 | 76200 | 76200 | 76300 | 76200 | 559 |
| 490 | 20240220 | 110900 | 17477069900 | 76300 | 76200 | 76300 | 76200 | 451 |
| 491 | 20240220 | 110800 | 17442674800 | 76300 | 76300 | 76300 | 76200 | 303 |
| 492 | 20240220 | 110700 | 17419571100 | 76300 | 76300 | 76400 | 76200 | 1157 |
| 493 | 20240220 | 110600 | 17331318700 | 76300 | 76400 | 76400 | 76300 | 425 |
| 494 | 20240220 | 110500 | 17298879800 | 76300 | 76200 | 76300 | 76200 | 421 |
| 495 | 20240220 | 110400 | 17266772700 | 76200 | 76400 | 76400 | 76200 | 711 |
| 496 | 20240220 | 110300 | 17212503400 | 76300 | 76400 | 76500 | 76300 | 1013 |
| 497 | 20240220 | 110200 | 17135110400 | 76400 | 76500 | 76600 | 76400 | 857 |
| 498 | 20240220 | 110100 | 17069556700 | 76500 | 76700 | 76700 | 76500 | 383 |
| 499 | 20240220 | 110000 | 17040233200 | 76600 | 76600 | 76700 | 76500 | 581 |
| 500 | 20240220 | 105900 | 16995727500 | 76700 | 76600 | 76700 | 76600 | 450 |
| 501 | 20240220 | 105800 | 16961244100 | 76700 | 76700 | 76700 | 76600 | 260 |
| 502 | 20240220 | 105700 | 16941308000 | 76700 | 76600 | 76700 | 76600 | 387 |
| 503 | 20240220 | 105600 | 16911645500 | 76600 | 76600 | 76700 | 76600 | 356 |
| 504 | 20240220 | 105500 | 16884359400 | 76700 | 76700 | 76700 | 76600 | 196 |
| 505 | 20240220 | 105400 | 16869330900 | 76700 | 76800 | 76900 | 76700 | 875 |
| 506 | 20240220 | 105300 | 16802135800 | 76900 | 76900 | 76900 | 76800 | 242 |
| 507 | 20240220 | 105200 | 16783531400 | 76900 | 76900 | 76900 | 76800 | 1463 |
| 508 | 20240220 | 105100 | 16671030800 | 76800 | 76900 | 76900 | 76700 | 458 |
| 509 | 20240220 | 105000 | 16635855300 | 76800 | 76700 | 76900 | 76700 | 649 |
| 510 | 20240220 | 104900 | 16586011900 | 76700 | 76600 | 76700 | 76600 | 1382 |
| 511 | 20240220 | 104800 | 16480023400 | 76700 | 76700 | 76700 | 76600 | 69 |
| 512 | 20240220 | 104700 | 16474732800 | 76600 | 76700 | 76700 | 76600 | 270 |
| 513 | 20240220 | 104600 | 16454031300 | 76600 | 76700 | 76700 | 76600 | 294 |
| 514 | 20240220 | 104500 | 16431496400 | 76700 | 76700 | 76800 | 76600 | 212 |
| 515 | 20240220 | 104400 | 16415237000 | 76700 | 76700 | 76700 | 76500 | 887 |
| 516 | 20240220 | 104300 | 16347242600 | 76600 | 76900 | 76900 | 76600 | 1186 |
| 517 | 20240220 | 104200 | 16256236600 | 76900 | 76800 | 76900 | 76700 | 180 |
| 518 | 20240220 | 104100 | 16242407000 | 76800 | 76900 | 76900 | 76700 | 838 |
| 519 | 20240220 | 104000 | 16178067700 | 76900 | 77100 | 77100 | 76900 | 590 |
| 520 | 20240220 | 103900 | 16132662500 | 77000 | 77000 | 77100 | 76900 | 1478 |
| 521 | 20240220 | 103800 | 16018853000 | 77000 | 77000 | 77100 | 76900 | 1394 |
| 522 | 20240220 | 103700 | 15911504400 | 76900 | 77000 | 77000 | 76900 | 2615 |
| 523 | 20240220 | 103600 | 15710189400 | 77000 | 76900 | 77000 | 76800 | 2181 |
| 524 | 20240220 | 103500 | 15542398200 | 76800 | 76800 | 77000 | 76800 | 940 |
| 525 | 20240220 | 103400 | 15470107700 | 76900 | 76900 | 76900 | 76800 | 1159 |
| 526 | 20240220 | 103300 | 15380995000 | 76900 | 76800 | 76900 | 76700 | 1522 |
| 527 | 20240220 | 103200 | 15264020800 | 76800 | 76800 | 76900 | 76800 | 1503 |
| 528 | 20240220 | 103100 | 15148465300 | 76900 | 76800 | 76900 | 76700 | 1089 |
| 529 | 20240220 | 103000 | 15064779800 | 76800 | 76700 | 76800 | 76700 | 958 |
| 530 | 20240220 | 102900 | 14991227900 | 76700 | 76600 | 76700 | 76600 | 1138 |
| 531 | 20240220 | 102800 | 14903950500 | 76600 | 76600 | 76700 | 76600 | 701 |
| 532 | 20240220 | 102700 | 14850242500 | 76600 | 76500 | 76600 | 76500 | 1102 |
| 533 | 20240220 | 102600 | 14765830400 | 76500 | 76500 | 76600 | 76400 | 371 |
| 534 | 20240220 | 102500 | 14737443100 | 76500 | 76500 | 76600 | 76300 | 3668 |
| 535 | 20240220 | 102400 | 14457119000 | 76500 | 76500 | 76500 | 76400 | 794 |
| 536 | 20240220 | 102300 | 14396385400 | 76500 | 76600 | 76600 | 76500 | 1025 |
| 537 | 20240220 | 102200 | 14317949700 | 76500 | 76500 | 76600 | 76500 | 1021 |
| 538 | 20240220 | 102100 | 14239790300 | 76500 | 76400 | 76500 | 76400 | 1584 |
| 539 | 20240220 | 102000 | 14118621600 | 76400 | 76300 | 76400 | 76200 | 2149 |
| 540 | 20240220 | 101900 | 13954565400 | 76300 | 76400 | 76400 | 76300 | 428 |
| 541 | 20240220 | 101800 | 13921879000 | 76400 | 76300 | 76400 | 76300 | 915 |
| 542 | 20240220 | 101700 | 13851989800 | 76300 | 76200 | 76400 | 76100 | 6554 |
| 543 | 20240220 | 101600 | 13352229700 | 76200 | 76100 | 76200 | 76000 | 1571 |
| 544 | 20240220 | 101500 | 13232695700 | 76100 | 76100 | 76200 | 76100 | 432 |
| 545 | 20240220 | 101400 | 13199816600 | 76100 | 76100 | 76100 | 76000 | 796 |
| 546 | 20240220 | 101300 | 13139246900 | 76100 | 76000 | 76100 | 76000 | 232 |
| 547 | 20240220 | 101200 | 13121600100 | 76000 | 76100 | 76200 | 76000 | 805 |
| 548 | 20240220 | 101100 | 13060346800 | 76100 | 76200 | 76200 | 76100 | 616 |
| 549 | 20240220 | 101000 | 13013441300 | 76200 | 76100 | 76200 | 76100 | 1026 |
| 550 | 20240220 | 100900 | 12935327900 | 76100 | 76100 | 76200 | 76000 | 579 |
| 551 | 20240220 | 100800 | 12891266400 | 76100 | 76100 | 76200 | 76000 | 901 |
| 552 | 20240220 | 100700 | 12822702700 | 76000 | 76100 | 76100 | 76000 | 1912 |
| 553 | 20240220 | 100600 | 12677250200 | 76000 | 76100 | 76100 | 76000 | 414 |
| 554 | 20240220 | 100500 | 12645776300 | 76100 | 75800 | 76100 | 75700 | 3662 |
| 555 | 20240220 | 100400 | 12367503100 | 75900 | 75900 | 75900 | 75700 | 1105 |
| 556 | 20240220 | 100300 | 12283754100 | 75800 | 75900 | 76000 | 75800 | 534 |
| 557 | 20240220 | 100200 | 12243231900 | 75900 | 75800 | 76000 | 75800 | 1547 |
| 558 | 20240220 | 100100 | 12125872100 | 75700 | 75900 | 75900 | 75700 | 791 |
| 559 | 20240220 | 100000 | 12065932700 | 75900 | 75900 | 76000 | 75800 | 1081 |
| 560 | 20240220 | 095900 | 11983882400 | 75900 | 75800 | 75900 | 75800 | 354 |
| 561 | 20240220 | 095800 | 11957030000 | 75800 | 75900 | 76000 | 75800 | 431 |
| 562 | 20240220 | 095700 | 11924327400 | 75900 | 75800 | 76100 | 75700 | 2868 |
| 563 | 20240220 | 095600 | 11706600200 | 75700 | 75800 | 75800 | 75700 | 437 |
| 564 | 20240220 | 095500 | 11673500700 | 75700 | 75800 | 75800 | 75700 | 233 |
| 565 | 20240220 | 095400 | 11655848400 | 75800 | 75700 | 75800 | 75700 | 248 |
| 566 | 20240220 | 095300 | 11637055800 | 75700 | 75700 | 75800 | 75700 | 333 |
| 567 | 20240220 | 095200 | 11611830100 | 75800 | 75800 | 75800 | 75700 | 196 |
| 568 | 20240220 | 095100 | 11596983700 | 75800 | 75800 | 75900 | 75600 | 494 |
| 569 | 20240220 | 095000 | 11559560300 | 75700 | 75600 | 75800 | 75500 | 2134 |
| 570 | 20240220 | 094900 | 11398042100 | 75600 | 75500 | 75600 | 75500 | 803 |
| 571 | 20240220 | 094800 | 11337367800 | 75400 | 75500 | 75500 | 75400 | 337 |
| 572 | 20240220 | 094700 | 11311943000 | 75400 | 75400 | 75600 | 75300 | 1565 |
| 573 | 20240220 | 094600 | 11193873300 | 75400 | 75500 | 75500 | 75400 | 521 |
| 574 | 20240220 | 094500 | 11154574800 | 75500 | 75400 | 75500 | 75300 | 993 |
| 575 | 20240220 | 094400 | 11079715600 | 75300 | 75500 | 75500 | 75300 | 1166 |
| 576 | 20240220 | 094300 | 10991799000 | 75400 | 75600 | 75600 | 75400 | 708 |
| 577 | 20240220 | 094200 | 10938362700 | 75600 | 75500 | 75600 | 75400 | 1543 |
| 578 | 20240220 | 094100 | 10821861500 | 75500 | 75400 | 75600 | 75400 | 1685 |
| 579 | 20240220 | 094000 | 10694672400 | 75200 | 75200 | 75500 | 75100 | 11201 |
| 580 | 20240220 | 093900 | 9850882100 | 75100 | 75200 | 75200 | 75100 | 322 |
| 581 | 20240220 | 093800 | 9826692500 | 75100 | 75100 | 75200 | 75100 | 561 |
| 582 | 20240220 | 093700 | 9784543800 | 75200 | 75200 | 75300 | 75100 | 1773 |
| 583 | 20240220 | 093600 | 9651239000 | 75200 | 75300 | 75300 | 75200 | 680 |
| 584 | 20240220 | 093500 | 9600084300 | 75200 | 75300 | 75300 | 75200 | 537 |
| 585 | 20240220 | 093400 | 9559689600 | 75300 | 75300 | 75300 | 75200 | 1535 |
| 586 | 20240220 | 093300 | 9444149700 | 75300 | 75200 | 75300 | 75100 | 2132 |
| 587 | 20240220 | 093200 | 9283838500 | 75200 | 75100 | 75200 | 75100 | 1014 |
| 588 | 20240220 | 093100 | 9207615200 | 75100 | 75100 | 75200 | 75000 | 1870 |
| 589 | 20240220 | 093000 | 9067150100 | 75100 | 75000 | 75200 | 74900 | 3070 |
| 590 | 20240220 | 092900 | 8836684400 | 74900 | 74900 | 75000 | 74800 | 972 |
| 591 | 20240220 | 092800 | 8763885400 | 74900 | 74800 | 74900 | 74700 | 521 |
| 592 | 20240220 | 092700 | 8724903200 | 74700 | 74800 | 74900 | 74700 | 2529 |
| 593 | 20240220 | 092600 | 8535751200 | 74800 | 74900 | 74900 | 74700 | 1265 |
| 594 | 20240220 | 092500 | 8441109600 | 74800 | 74800 | 74900 | 74700 | 1545 |
| 595 | 20240220 | 092400 | 8325600000 | 74700 | 74700 | 74700 | 74600 | 1965 |
| 596 | 20240220 | 092300 | 8178872800 | 74700 | 74700 | 74800 | 74600 | 3385 |
| 597 | 20240220 | 092200 | 7926081300 | 74800 | 74700 | 74800 | 74700 | 2316 |
| 598 | 20240220 | 092100 | 7753033800 | 74700 | 74800 | 74900 | 74700 | 3795 |
| 599 | 20240220 | 092000 | 7469383600 | 74800 | 74900 | 74900 | 74800 | 758 |
| 600 | 20240220 | 091900 | 7412641600 | 74900 | 74800 | 75000 | 74800 | 1257 |
| 601 | 20240220 | 091800 | 7318484600 | 74900 | 74700 | 74900 | 74700 | 2166 |
| 602 | 20240220 | 091700 | 7156471900 | 74800 | 74800 | 74800 | 74700 | 793 |
| 603 | 20240220 | 091600 | 7097197000 | 74700 | 74800 | 74800 | 74700 | 1637 |
| 604 | 20240220 | 091500 | 6974847300 | 74800 | 74800 | 74900 | 74700 | 3294 |
| 605 | 20240220 | 091400 | 6728398800 | 74700 | 75200 | 75200 | 74600 | 24265 |
| 606 | 20240220 | 091300 | 4910094200 | 75200 | 75200 | 75200 | 75100 | 2012 |
| 607 | 20240220 | 091200 | 4758795800 | 75200 | 75100 | 75400 | 75100 | 3766 |
| 608 | 20240220 | 091100 | 4475290900 | 75100 | 75100 | 75300 | 75100 | 2343 |
| 609 | 20240220 | 091000 | 4299127600 | 75100 | 75300 | 75300 | 75100 | 1711 |
| 610 | 20240220 | 090900 | 4170477900 | 75200 | 75200 | 75300 | 75100 | 2590 |
| 611 | 20240220 | 090800 | 3975742500 | 75200 | 75100 | 75200 | 75100 | 1928 |
| 612 | 20240220 | 090700 | 3830900100 | 75200 | 75100 | 75200 | 75100 | 1650 |
| 613 | 20240220 | 090600 | 3706926100 | 75100 | 75200 | 75300 | 75000 | 5829 |
| 614 | 20240220 | 090500 | 3268970300 | 75300 | 75100 | 75300 | 75000 | 2454 |
| 615 | 20240220 | 090400 | 3084532200 | 75100 | 75100 | 75200 | 75000 | 7869 |
| 616 | 20240220 | 090300 | 2493891500 | 75100 | 75500 | 75600 | 75100 | 6175 |
| 617 | 20240220 | 090200 | 2029243500 | 75600 | 75300 | 75600 | 75200 | 3498 |
| 618 | 20240220 | 090100 | 1765530600 | 75200 | 75500 | 75600 | 75000 | 9594 |
| 619 | 20240220 | 090000 | 1044063900 | 75400 | 76400 | 76600 | 75300 | 13723 |