34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 3 | 20240221 | 191600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240221 | 191500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240221 | 191400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240221 | 191300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240221 | 191200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240221 | 191100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240221 | 191000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240221 | 190900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240221 | 190800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240221 | 190700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240221 | 190600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240221 | 190500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240221 | 190400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240221 | 190300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240221 | 190200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240221 | 190100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240221 | 190000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240221 | 185900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240221 | 185800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240221 | 185700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240221 | 185600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240221 | 185500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240221 | 185400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240221 | 185300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240221 | 185200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240221 | 185100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240221 | 185000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240221 | 184900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240221 | 184800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240221 | 184700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 33 | 20240221 | 184600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240221 | 184500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240221 | 184400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240221 | 184300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240221 | 184200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240221 | 184100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240221 | 184000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240221 | 183900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240221 | 183800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240221 | 183700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240221 | 183600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240221 | 183500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240221 | 183400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240221 | 183300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240221 | 183200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240221 | 183100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240221 | 183000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240221 | 182900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240221 | 182800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240221 | 182700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240221 | 182600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240221 | 182500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240221 | 182400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240221 | 182300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240221 | 182200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240221 | 182100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240221 | 182000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240221 | 181900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240221 | 181800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240221 | 181700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 63 | 20240221 | 181600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240221 | 181500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240221 | 181400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240221 | 181300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240221 | 181200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240221 | 181100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240221 | 181000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240221 | 180900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240221 | 180800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240221 | 180700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240221 | 180600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240221 | 180500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240221 | 180400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240221 | 180300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240221 | 180200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240221 | 180100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240221 | 180000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240221 | 175900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240221 | 175800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240221 | 175700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240221 | 175600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240221 | 175500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240221 | 175400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240221 | 175300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240221 | 175200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240221 | 175100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240221 | 175000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240221 | 174900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240221 | 174800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240221 | 174700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 93 | 20240221 | 174600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240221 | 174500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240221 | 174400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240221 | 174300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240221 | 174200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240221 | 174100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240221 | 174000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240221 | 173900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240221 | 173800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240221 | 173700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240221 | 173600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240221 | 173500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240221 | 173400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240221 | 173300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240221 | 173200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240221 | 173100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240221 | 173000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240221 | 172900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240221 | 172800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240221 | 172700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240221 | 172600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240221 | 172500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240221 | 172400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240221 | 172300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240221 | 172200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240221 | 172100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240221 | 172000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240221 | 171900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240221 | 171800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240221 | 171700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 123 | 20240221 | 171600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240221 | 171500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240221 | 171400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240221 | 171300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240221 | 171200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240221 | 171100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240221 | 171000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240221 | 170900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240221 | 170800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240221 | 170700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240221 | 170600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240221 | 170500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240221 | 170400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240221 | 170300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240221 | 170200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240221 | 170100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240221 | 170000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240221 | 165900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240221 | 165800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240221 | 165700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240221 | 165600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240221 | 165500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240221 | 165400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240221 | 165300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240221 | 165200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240221 | 165100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240221 | 165000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240221 | 164900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240221 | 164800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240221 | 164700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 153 | 20240221 | 164600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240221 | 164500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240221 | 164400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240221 | 164300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240221 | 164200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240221 | 164100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240221 | 164000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240221 | 163900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240221 | 163800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240221 | 163700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240221 | 163600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240221 | 163500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240221 | 163400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240221 | 163300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240221 | 163200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240221 | 163100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240221 | 163000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240221 | 162900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240221 | 162800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240221 | 162700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240221 | 162600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240221 | 162500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240221 | 162400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240221 | 162300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240221 | 162200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240221 | 162100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240221 | 162000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240221 | 161900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240221 | 161800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240221 | 161700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 183 | 20240221 | 161600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240221 | 161500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240221 | 161400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240221 | 161300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240221 | 161200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240221 | 161100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240221 | 161000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240221 | 160900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240221 | 160800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240221 | 160700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240221 | 160600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240221 | 160500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240221 | 160400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240221 | 160300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240221 | 160200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240221 | 160100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240221 | 160000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240221 | 155900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240221 | 155800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240221 | 155700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240221 | 155600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240221 | 155500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240221 | 155400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240221 | 155300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240221 | 155200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240221 | 155100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240221 | 155000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240221 | 154900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240221 | 154800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240221 | 154700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 213 | 20240221 | 154600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240221 | 154500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240221 | 154400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240221 | 154300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240221 | 154200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240221 | 154100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240221 | 154000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240221 | 153900 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240221 | 153800 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240221 | 153700 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240221 | 153600 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240221 | 153500 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240221 | 153400 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240221 | 153300 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240221 | 153200 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240221 | 153100 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240221 | 153000 | 50832792800 | 77100 | 77100 | 77100 | 77100 | 19505 |
| 230 | 20240221 | 152900 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20240221 | 152800 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20240221 | 152700 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20240221 | 152600 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20240221 | 152500 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20240221 | 152400 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20240221 | 152300 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20240221 | 152200 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20240221 | 152100 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20240221 | 152000 | 49328957300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20240221 | 151900 | 49328957300 | 77200 | 77100 | 77200 | 77100 | 2378 |
| 241 | 20240221 | 151800 | 49145545200 | 77200 | 77200 | 77200 | 77100 | 1846 |
| 242 | 20240221 | 151700 | 49003115400 | 77300 | 77300 | 77300 | 77200 | 1388 |
| 243 | 20240221 | 151600 | 48895943700 | 77200 | 77300 | 77400 | 77200 | 2459 |
| 244 | 20240221 | 151500 | 48705902600 | 77300 | 77300 | 77400 | 77300 | 378 |
| 245 | 20240221 | 151400 | 48676663900 | 77300 | 77300 | 77400 | 77300 | 395 |
| 246 | 20240221 | 151300 | 48646103000 | 77300 | 77500 | 77500 | 77300 | 462 |
| 247 | 20240221 | 151200 | 48610332500 | 77400 | 77400 | 77500 | 77300 | 517 |
| 248 | 20240221 | 151100 | 48570308700 | 77300 | 77300 | 77500 | 77300 | 1117 |
| 249 | 20240221 | 151000 | 48483837500 | 77300 | 77500 | 77500 | 77300 | 763 |
| 250 | 20240221 | 150900 | 48424774600 | 77500 | 77300 | 77600 | 77300 | 5320 |
| 251 | 20240221 | 150800 | 48012589000 | 77300 | 77400 | 77400 | 77200 | 3458 |
| 252 | 20240221 | 150700 | 47745464800 | 77300 | 77400 | 77500 | 77300 | 380 |
| 253 | 20240221 | 150600 | 47716056300 | 77400 | 77400 | 77500 | 77300 | 456 |
| 254 | 20240221 | 150500 | 47680744800 | 77400 | 77500 | 77500 | 77300 | 1457 |
| 255 | 20240221 | 150400 | 47567954300 | 77500 | 77500 | 77500 | 77400 | 481 |
| 256 | 20240221 | 150300 | 47530686300 | 77400 | 77400 | 77500 | 77300 | 1104 |
| 257 | 20240221 | 150200 | 47445225900 | 77300 | 77200 | 77400 | 77200 | 1157 |
| 258 | 20240221 | 150100 | 47355780600 | 77200 | 77200 | 77300 | 77200 | 415 |
| 259 | 20240221 | 150000 | 47323707900 | 77200 | 77200 | 77300 | 77200 | 476 |
| 260 | 20240221 | 145900 | 47286952500 | 77200 | 77300 | 77300 | 77200 | 526 |
| 261 | 20240221 | 145800 | 47246320000 | 77300 | 77200 | 77300 | 77100 | 573 |
| 262 | 20240221 | 145700 | 47202095300 | 77200 | 77200 | 77300 | 77100 | 1285 |
| 263 | 20240221 | 145600 | 47102886800 | 77100 | 77100 | 77200 | 77100 | 975 |
| 264 | 20240221 | 145500 | 47027678100 | 77100 | 77100 | 77200 | 77100 | 2193 |
| 265 | 20240221 | 145400 | 46858563300 | 77100 | 77200 | 77300 | 77100 | 1363 |
| 266 | 20240221 | 145300 | 46753336300 | 77200 | 77200 | 77300 | 77100 | 1144 |
| 267 | 20240221 | 145200 | 46665041700 | 77200 | 77200 | 77300 | 77100 | 1766 |
| 268 | 20240221 | 145100 | 46528762500 | 77100 | 77200 | 77200 | 77100 | 402 |
| 269 | 20240221 | 145000 | 46497740200 | 77100 | 77200 | 77200 | 77100 | 603 |
| 270 | 20240221 | 144900 | 46451220800 | 77100 | 77100 | 77200 | 77100 | 999 |
| 271 | 20240221 | 144800 | 46374127100 | 77200 | 77200 | 77200 | 77100 | 4446 |
| 272 | 20240221 | 144700 | 46031025500 | 77200 | 77300 | 77300 | 77200 | 2596 |
| 273 | 20240221 | 144600 | 45830427100 | 77400 | 77400 | 77400 | 77300 | 2389 |
| 274 | 20240221 | 144500 | 45645731600 | 77300 | 77300 | 77400 | 77300 | 665 |
| 275 | 20240221 | 144400 | 45594290600 | 77300 | 77300 | 77400 | 77300 | 737 |
| 276 | 20240221 | 144300 | 45537295100 | 77300 | 77300 | 77400 | 77300 | 679 |
| 277 | 20240221 | 144200 | 45484780200 | 77400 | 77300 | 77400 | 77300 | 474 |
| 278 | 20240221 | 144100 | 45448110600 | 77300 | 77300 | 77400 | 77300 | 492 |
| 279 | 20240221 | 144000 | 45410054800 | 77400 | 77300 | 77400 | 77300 | 744 |
| 280 | 20240221 | 143900 | 45352479700 | 77400 | 77300 | 77400 | 77300 | 1059 |
| 281 | 20240221 | 143800 | 45270598300 | 77300 | 77400 | 77500 | 77300 | 2988 |
| 282 | 20240221 | 143700 | 45039326800 | 77500 | 77400 | 77500 | 77400 | 367 |
| 283 | 20240221 | 143600 | 45010901500 | 77400 | 77400 | 77500 | 77400 | 465 |
| 284 | 20240221 | 143500 | 44974886400 | 77400 | 77500 | 77500 | 77400 | 621 |
| 285 | 20240221 | 143400 | 44926783700 | 77400 | 77400 | 77500 | 77400 | 623 |
| 286 | 20240221 | 143300 | 44878539200 | 77500 | 77500 | 77500 | 77400 | 330 |
| 287 | 20240221 | 143200 | 44852971200 | 77500 | 77500 | 77500 | 77400 | 277 |
| 288 | 20240221 | 143100 | 44831516400 | 77400 | 77400 | 77500 | 77400 | 694 |
| 289 | 20240221 | 143000 | 44777777400 | 77500 | 77400 | 77500 | 77400 | 665 |
| 290 | 20240221 | 142900 | 44726273400 | 77400 | 77500 | 77500 | 77400 | 1123 |
| 291 | 20240221 | 142800 | 44639285500 | 77500 | 77400 | 77500 | 77400 | 1212 |
| 292 | 20240221 | 142700 | 44545359200 | 77500 | 77400 | 77500 | 77400 | 230 |
| 293 | 20240221 | 142600 | 44527538100 | 77500 | 77500 | 77500 | 77400 | 348 |
| 294 | 20240221 | 142500 | 44500578100 | 77400 | 77500 | 77500 | 77400 | 386 |
| 295 | 20240221 | 142400 | 44470673000 | 77400 | 77500 | 77500 | 77400 | 230 |
| 296 | 20240221 | 142300 | 44452849700 | 77500 | 77400 | 77500 | 77300 | 710 |
| 297 | 20240221 | 142200 | 44397868800 | 77300 | 77300 | 77400 | 77300 | 1518 |
| 298 | 20240221 | 142100 | 44280385600 | 77300 | 77300 | 77400 | 77300 | 797 |
| 299 | 20240221 | 142000 | 44218765700 | 77400 | 77300 | 77400 | 77300 | 836 |
| 300 | 20240221 | 141900 | 44154124500 | 77400 | 77400 | 77400 | 77300 | 277 |
| 301 | 20240221 | 141800 | 44132698400 | 77300 | 77300 | 77400 | 77300 | 1343 |
| 302 | 20240221 | 141700 | 44028785600 | 77400 | 77400 | 77500 | 77300 | 2209 |
| 303 | 20240221 | 141600 | 43857818900 | 77400 | 77500 | 77500 | 77300 | 1758 |
| 304 | 20240221 | 141500 | 43721752200 | 77400 | 77500 | 77500 | 77400 | 1315 |
| 305 | 20240221 | 141400 | 43619930200 | 77400 | 77400 | 77500 | 77400 | 589 |
| 306 | 20240221 | 141300 | 43574311800 | 77500 | 77400 | 77500 | 77400 | 468 |
| 307 | 20240221 | 141200 | 43538071200 | 77400 | 77500 | 77500 | 77400 | 280 |
| 308 | 20240221 | 141100 | 43516381300 | 77400 | 77500 | 77600 | 77400 | 2761 |
| 309 | 20240221 | 141000 | 43302503200 | 77600 | 77500 | 77600 | 77500 | 611 |
| 310 | 20240221 | 140900 | 43255136300 | 77600 | 77500 | 77600 | 77500 | 460 |
| 311 | 20240221 | 140800 | 43219473100 | 77500 | 77500 | 77600 | 77500 | 415 |
| 312 | 20240221 | 140700 | 43187293100 | 77500 | 77500 | 77600 | 77500 | 142 |
| 313 | 20240221 | 140600 | 43176287000 | 77500 | 77500 | 77600 | 77500 | 1050 |
| 314 | 20240221 | 140500 | 43094883700 | 77500 | 77700 | 77700 | 77500 | 1906 |
| 315 | 20240221 | 140400 | 42947052900 | 77700 | 77700 | 77700 | 77600 | 220 |
| 316 | 20240221 | 140300 | 42929969000 | 77600 | 77600 | 77700 | 77600 | 199 |
| 317 | 20240221 | 140200 | 42914516300 | 77700 | 77700 | 77700 | 77600 | 729 |
| 318 | 20240221 | 140100 | 42857925800 | 77600 | 77500 | 77600 | 77500 | 503 |
| 319 | 20240221 | 140000 | 42818904000 | 77500 | 77600 | 77600 | 77500 | 545 |
| 320 | 20240221 | 135900 | 42776621400 | 77600 | 77600 | 77800 | 77600 | 2075 |
| 321 | 20240221 | 135800 | 42615547800 | 77700 | 77700 | 77700 | 77600 | 1345 |
| 322 | 20240221 | 135700 | 42511066200 | 77600 | 77700 | 77700 | 77600 | 754 |
| 323 | 20240221 | 135600 | 42452514100 | 77600 | 77700 | 77700 | 77600 | 236 |
| 324 | 20240221 | 135500 | 42434190200 | 77600 | 77700 | 77800 | 77600 | 1033 |
| 325 | 20240221 | 135400 | 42353922300 | 77700 | 77600 | 77700 | 77600 | 1223 |
| 326 | 20240221 | 135300 | 42258896800 | 77700 | 77700 | 77700 | 77600 | 901 |
| 327 | 20240221 | 135200 | 42188950000 | 77700 | 77600 | 77700 | 77600 | 620 |
| 328 | 20240221 | 135100 | 42140805200 | 77600 | 77700 | 77700 | 77600 | 428 |
| 329 | 20240221 | 135000 | 42107580800 | 77600 | 77700 | 77700 | 77600 | 519 |
| 330 | 20240221 | 134900 | 42067259800 | 77700 | 77700 | 77800 | 77700 | 241 |
| 331 | 20240221 | 134800 | 42048521400 | 77700 | 77700 | 77800 | 77700 | 843 |
| 332 | 20240221 | 134700 | 41983004600 | 77800 | 77700 | 77800 | 77700 | 95 |
| 333 | 20240221 | 134600 | 41975622900 | 77700 | 77800 | 77800 | 77700 | 363 |
| 334 | 20240221 | 134500 | 41947384800 | 77700 | 77700 | 77800 | 77700 | 308 |
| 335 | 20240221 | 134400 | 41923426700 | 77700 | 77700 | 77800 | 77700 | 57 |
| 336 | 20240221 | 134300 | 41918995900 | 77700 | 77800 | 77800 | 77700 | 762 |
| 337 | 20240221 | 134200 | 41859737700 | 77800 | 77700 | 77800 | 77700 | 424 |
| 338 | 20240221 | 134100 | 41826777300 | 77600 | 77700 | 77700 | 77600 | 538 |
| 339 | 20240221 | 134000 | 41784980900 | 77700 | 77700 | 77800 | 77600 | 834 |
| 340 | 20240221 | 133900 | 41720184200 | 77600 | 77800 | 77800 | 77600 | 413 |
| 341 | 20240221 | 133800 | 41688107500 | 77700 | 77700 | 77800 | 77700 | 296 |
| 342 | 20240221 | 133700 | 41665105800 | 77700 | 77700 | 77800 | 77700 | 389 |
| 343 | 20240221 | 133600 | 41634862800 | 77800 | 77800 | 77800 | 77700 | 286 |
| 344 | 20240221 | 133500 | 41612616700 | 77800 | 77800 | 77800 | 77700 | 555 |
| 345 | 20240221 | 133400 | 41569438100 | 77800 | 77700 | 77800 | 77700 | 766 |
| 346 | 20240221 | 133300 | 41509889300 | 77700 | 77600 | 77700 | 77600 | 917 |
| 347 | 20240221 | 133200 | 41438661500 | 77600 | 77700 | 77800 | 77600 | 733 |
| 348 | 20240221 | 133100 | 41381702300 | 77700 | 77600 | 77800 | 77600 | 1426 |
| 349 | 20240221 | 133000 | 41270906500 | 77700 | 77600 | 77700 | 77600 | 232 |
| 350 | 20240221 | 132900 | 41252901300 | 77700 | 77600 | 77700 | 77600 | 388 |
| 351 | 20240221 | 132800 | 41222790100 | 77700 | 77700 | 77700 | 77600 | 291 |
| 352 | 20240221 | 132700 | 41200197100 | 77600 | 77600 | 77700 | 77600 | 350 |
| 353 | 20240221 | 132600 | 41173023800 | 77600 | 77600 | 77700 | 77600 | 235 |
| 354 | 20240221 | 132500 | 41154783700 | 77600 | 77700 | 77700 | 77600 | 870 |
| 355 | 20240221 | 132400 | 41087196800 | 77700 | 77700 | 77800 | 77700 | 302 |
| 356 | 20240221 | 132300 | 41063727100 | 77700 | 77700 | 77800 | 77700 | 128 |
| 357 | 20240221 | 132200 | 41053780900 | 77700 | 77700 | 77800 | 77700 | 228 |
| 358 | 20240221 | 132100 | 41036059600 | 77700 | 77800 | 77800 | 77700 | 294 |
| 359 | 20240221 | 132000 | 41013213600 | 77800 | 77800 | 77800 | 77700 | 1096 |
| 360 | 20240221 | 131900 | 40927945800 | 77800 | 77800 | 77900 | 77800 | 695 |
| 361 | 20240221 | 131800 | 40873869200 | 77800 | 77800 | 77900 | 77800 | 284 |
| 362 | 20240221 | 131700 | 40851767000 | 77900 | 77800 | 77900 | 77800 | 343 |
| 363 | 20240221 | 131600 | 40825060700 | 77900 | 77900 | 77900 | 77800 | 992 |
| 364 | 20240221 | 131500 | 40747807000 | 77800 | 77900 | 77900 | 77800 | 431 |
| 365 | 20240221 | 131400 | 40714266200 | 77900 | 77900 | 77900 | 77800 | 226 |
| 366 | 20240221 | 131300 | 40696663800 | 77900 | 77800 | 77900 | 77700 | 1197 |
| 367 | 20240221 | 131200 | 40603548100 | 77700 | 77700 | 77800 | 77600 | 468 |
| 368 | 20240221 | 131100 | 40567184200 | 77700 | 77700 | 77700 | 77600 | 509 |
| 369 | 20240221 | 131000 | 40527662900 | 77600 | 77700 | 77700 | 77600 | 524 |
| 370 | 20240221 | 130900 | 40486951000 | 77700 | 77700 | 77700 | 77600 | 110 |
| 371 | 20240221 | 130800 | 40478408400 | 77700 | 77600 | 77700 | 77600 | 883 |
| 372 | 20240221 | 130700 | 40409816100 | 77600 | 77700 | 77700 | 77600 | 46 |
| 373 | 20240221 | 130600 | 40406245800 | 77700 | 77700 | 77700 | 77600 | 977 |
| 374 | 20240221 | 130500 | 40330333900 | 77800 | 77600 | 77800 | 77600 | 947 |
| 375 | 20240221 | 130400 | 40256778100 | 77600 | 77700 | 77700 | 77600 | 330 |
| 376 | 20240221 | 130300 | 40231163700 | 77600 | 77700 | 77700 | 77600 | 160 |
| 377 | 20240221 | 130200 | 40218743800 | 77700 | 77600 | 77700 | 77500 | 1330 |
| 378 | 20240221 | 130100 | 40115552700 | 77500 | 77500 | 77600 | 77500 | 136 |
| 379 | 20240221 | 130000 | 40105005300 | 77600 | 77600 | 77600 | 77500 | 792 |
| 380 | 20240221 | 125900 | 40043570200 | 77500 | 77500 | 77600 | 77500 | 95 |
| 381 | 20240221 | 125800 | 40036202300 | 77600 | 77600 | 77600 | 77500 | 270 |
| 382 | 20240221 | 125700 | 40015255500 | 77600 | 77500 | 77600 | 77500 | 529 |
| 383 | 20240221 | 125600 | 39974253800 | 77500 | 77600 | 77600 | 77500 | 354 |
| 384 | 20240221 | 125500 | 39946794800 | 77600 | 77500 | 77600 | 77500 | 180 |
| 385 | 20240221 | 125400 | 39932835700 | 77500 | 77500 | 77600 | 77500 | 360 |
| 386 | 20240221 | 125300 | 39904928200 | 77500 | 77500 | 77600 | 77500 | 354 |
| 387 | 20240221 | 125200 | 39877477800 | 77500 | 77500 | 77600 | 77500 | 424 |
| 388 | 20240221 | 125100 | 39844603000 | 77500 | 77600 | 77600 | 77500 | 673 |
| 389 | 20240221 | 125000 | 39792389000 | 77600 | 77500 | 77600 | 77500 | 271 |
| 390 | 20240221 | 124900 | 39771373900 | 77600 | 77500 | 77600 | 77500 | 162 |
| 391 | 20240221 | 124800 | 39758811300 | 77600 | 77600 | 77600 | 77500 | 547 |
| 392 | 20240221 | 124700 | 39716405500 | 77500 | 77500 | 77600 | 77500 | 139 |
| 393 | 20240221 | 124600 | 39705632700 | 77500 | 77600 | 77600 | 77500 | 325 |
| 394 | 20240221 | 124500 | 39680432600 | 77600 | 77500 | 77600 | 77500 | 1156 |
| 395 | 20240221 | 124400 | 39590808000 | 77600 | 77600 | 77700 | 77500 | 261 |
| 396 | 20240221 | 124300 | 39570556300 | 77600 | 77700 | 77700 | 77600 | 634 |
| 397 | 20240221 | 124200 | 39521354900 | 77700 | 77600 | 77700 | 77600 | 261 |
| 398 | 20240221 | 124100 | 39501092400 | 77700 | 77600 | 77700 | 77600 | 93 |
| 399 | 20240221 | 124000 | 39493873200 | 77700 | 77600 | 77700 | 77500 | 576 |
| 400 | 20240221 | 123900 | 39449178100 | 77500 | 77600 | 77600 | 77500 | 269 |
| 401 | 20240221 | 123800 | 39428312800 | 77600 | 77700 | 77700 | 77600 | 1305 |
| 402 | 20240221 | 123700 | 39327036500 | 77600 | 77700 | 77700 | 77600 | 223 |
| 403 | 20240221 | 123600 | 39309730200 | 77600 | 77700 | 77700 | 77600 | 117 |
| 404 | 20240221 | 123500 | 39300644300 | 77600 | 77700 | 77700 | 77600 | 235 |
| 405 | 20240221 | 123400 | 39282403900 | 77700 | 77700 | 77700 | 77600 | 1037 |
| 406 | 20240221 | 123300 | 39201839600 | 77700 | 77700 | 77800 | 77700 | 482 |
| 407 | 20240221 | 123200 | 39164381800 | 77700 | 77700 | 77800 | 77700 | 148 |
| 408 | 20240221 | 123100 | 39152880600 | 77700 | 77700 | 77800 | 77700 | 144 |
| 409 | 20240221 | 123000 | 39141691100 | 77700 | 77700 | 77800 | 77600 | 605 |
| 410 | 20240221 | 122900 | 39094683100 | 77700 | 77800 | 77800 | 77700 | 353 |
| 411 | 20240221 | 122800 | 39067248700 | 77700 | 77800 | 77800 | 77700 | 39 |
| 412 | 20240221 | 122700 | 39064215800 | 77800 | 77700 | 77800 | 77600 | 1111 |
| 413 | 20240221 | 122600 | 38977888800 | 77700 | 77600 | 77700 | 77600 | 110 |
| 414 | 20240221 | 122500 | 38969345100 | 77700 | 77600 | 77700 | 77600 | 382 |
| 415 | 20240221 | 122400 | 38939693700 | 77700 | 77700 | 77700 | 77600 | 205 |
| 416 | 20240221 | 122300 | 38923770400 | 77700 | 77600 | 77700 | 77600 | 104 |
| 417 | 20240221 | 122200 | 38915698200 | 77600 | 77600 | 77700 | 77600 | 431 |
| 418 | 20240221 | 122100 | 38882230100 | 77600 | 77600 | 77700 | 77600 | 437 |
| 419 | 20240221 | 122000 | 38848317300 | 77600 | 77600 | 77700 | 77600 | 308 |
| 420 | 20240221 | 121900 | 38824412800 | 77600 | 77600 | 77700 | 77600 | 1108 |
| 421 | 20240221 | 121800 | 38738326100 | 77600 | 77700 | 77700 | 77600 | 37 |
| 422 | 20240221 | 121700 | 38735453300 | 77700 | 77600 | 77700 | 77600 | 189 |
| 423 | 20240221 | 121600 | 38720771700 | 77600 | 77500 | 77700 | 77500 | 533 |
| 424 | 20240221 | 121500 | 38679402100 | 77600 | 77700 | 77700 | 77600 | 1957 |
| 425 | 20240221 | 121400 | 38527528900 | 77700 | 77700 | 77800 | 77700 | 2734 |
| 426 | 20240221 | 121300 | 38315096900 | 77700 | 77800 | 77800 | 77700 | 323 |
| 427 | 20240221 | 121200 | 38289975800 | 77800 | 77800 | 77900 | 77700 | 547 |
| 428 | 20240221 | 121100 | 38247402700 | 77800 | 77800 | 77900 | 77800 | 775 |
| 429 | 20240221 | 121000 | 38187106600 | 77800 | 77800 | 77900 | 77800 | 509 |
| 430 | 20240221 | 120900 | 38147500800 | 77800 | 77800 | 77800 | 77800 | 642 |
| 431 | 20240221 | 120800 | 38097553200 | 77900 | 77800 | 77900 | 77800 | 158 |
| 432 | 20240221 | 120700 | 38085255400 | 77800 | 77800 | 77900 | 77700 | 1042 |
| 433 | 20240221 | 120600 | 38004176900 | 77900 | 77800 | 77900 | 77800 | 459 |
| 434 | 20240221 | 120500 | 37968453100 | 77900 | 77900 | 78000 | 77800 | 1015 |
| 435 | 20240221 | 120400 | 37889435600 | 77900 | 77900 | 78000 | 77900 | 1418 |
| 436 | 20240221 | 120300 | 37778968000 | 77900 | 78000 | 78000 | 77900 | 282 |
| 437 | 20240221 | 120200 | 37756972200 | 78000 | 78000 | 78100 | 78000 | 749 |
| 438 | 20240221 | 120100 | 37698550000 | 78000 | 77900 | 78000 | 77800 | 1903 |
| 439 | 20240221 | 120000 | 37550307000 | 77900 | 78000 | 78000 | 77900 | 158 |
| 440 | 20240221 | 115900 | 37537997200 | 78000 | 77900 | 78000 | 77900 | 389 |
| 441 | 20240221 | 115800 | 37507686400 | 77900 | 78000 | 78100 | 77900 | 1267 |
| 442 | 20240221 | 115700 | 37408866500 | 78100 | 78000 | 78100 | 78000 | 318 |
| 443 | 20240221 | 115600 | 37384061400 | 78000 | 78100 | 78100 | 78000 | 1098 |
| 444 | 20240221 | 115500 | 37298385400 | 78000 | 78000 | 78100 | 78000 | 197 |
| 445 | 20240221 | 115400 | 37283017000 | 78000 | 78100 | 78100 | 78000 | 93 |
| 446 | 20240221 | 115300 | 37275762100 | 78000 | 78100 | 78100 | 78000 | 1201 |
| 447 | 20240221 | 115200 | 37182075300 | 78100 | 78000 | 78100 | 78000 | 410 |
| 448 | 20240221 | 115100 | 37150087500 | 78000 | 78100 | 78100 | 78000 | 169 |
| 449 | 20240221 | 115000 | 37136897000 | 78100 | 78100 | 78100 | 78000 | 252 |
| 450 | 20240221 | 114900 | 37117228900 | 78100 | 78000 | 78100 | 78000 | 2107 |
| 451 | 20240221 | 114800 | 36952674200 | 78000 | 78100 | 78100 | 78000 | 1350 |
| 452 | 20240221 | 114700 | 36847255500 | 78100 | 78100 | 78200 | 78100 | 423 |
| 453 | 20240221 | 114600 | 36814210500 | 78100 | 78100 | 78200 | 78100 | 111 |
| 454 | 20240221 | 114500 | 36805538700 | 78100 | 78000 | 78200 | 78000 | 1310 |
| 455 | 20240221 | 114400 | 36703240300 | 78100 | 78100 | 78100 | 78000 | 248 |
| 456 | 20240221 | 114300 | 36683877300 | 78000 | 78200 | 78200 | 78000 | 713 |
| 457 | 20240221 | 114200 | 36628190000 | 78200 | 78100 | 78200 | 78100 | 1222 |
| 458 | 20240221 | 114100 | 36532658500 | 78200 | 78200 | 78200 | 78100 | 164 |
| 459 | 20240221 | 114000 | 36519842500 | 78100 | 78100 | 78200 | 78100 | 298 |
| 460 | 20240221 | 113900 | 36496557600 | 78100 | 78200 | 78200 | 78100 | 164 |
| 461 | 20240221 | 113800 | 36483746700 | 78200 | 78200 | 78200 | 78100 | 584 |
| 462 | 20240221 | 113700 | 36438116000 | 78200 | 78100 | 78200 | 78100 | 337 |
| 463 | 20240221 | 113600 | 36411763600 | 78200 | 78200 | 78300 | 78100 | 575 |
| 464 | 20240221 | 113500 | 36366794200 | 78200 | 78400 | 78400 | 78200 | 834 |
| 465 | 20240221 | 113400 | 36301523100 | 78300 | 78500 | 78500 | 78300 | 1110 |
| 466 | 20240221 | 113300 | 36214441500 | 78500 | 78500 | 78600 | 78400 | 851 |
| 467 | 20240221 | 113200 | 36147638100 | 78500 | 78300 | 78600 | 78300 | 4265 |
| 468 | 20240221 | 113100 | 35812914200 | 78400 | 78300 | 78500 | 78300 | 2322 |
| 469 | 20240221 | 113000 | 35630854500 | 78400 | 78300 | 78400 | 78300 | 1655 |
| 470 | 20240221 | 112900 | 35501146700 | 78300 | 78100 | 78400 | 78100 | 2062 |
| 471 | 20240221 | 112800 | 35339773300 | 78200 | 78200 | 78300 | 78100 | 952 |
| 472 | 20240221 | 112700 | 35265319700 | 78300 | 78200 | 78300 | 78200 | 477 |
| 473 | 20240221 | 112600 | 35227983600 | 78300 | 78200 | 78300 | 78200 | 597 |
| 474 | 20240221 | 112500 | 35181265800 | 78300 | 78200 | 78300 | 78200 | 318 |
| 475 | 20240221 | 112400 | 35156376300 | 78300 | 78100 | 78300 | 78100 | 1177 |
| 476 | 20240221 | 112300 | 35064308300 | 78200 | 78000 | 78200 | 78000 | 851 |
| 477 | 20240221 | 112200 | 34997794600 | 78000 | 77900 | 78000 | 77900 | 1785 |
| 478 | 20240221 | 112100 | 34858570900 | 78000 | 77900 | 78000 | 77900 | 456 |
| 479 | 20240221 | 112000 | 34823007200 | 77900 | 78000 | 78000 | 77900 | 529 |
| 480 | 20240221 | 111900 | 34781789800 | 78000 | 77800 | 78000 | 77800 | 712 |
| 481 | 20240221 | 111800 | 34726319900 | 77900 | 77800 | 77900 | 77800 | 206 |
| 482 | 20240221 | 111700 | 34710281800 | 77800 | 78000 | 78000 | 77800 | 367 |
| 483 | 20240221 | 111600 | 34681693500 | 78000 | 77900 | 78000 | 77900 | 254 |
| 484 | 20240221 | 111500 | 34661899900 | 78000 | 77900 | 78000 | 77800 | 1125 |
| 485 | 20240221 | 111400 | 34574232500 | 77900 | 77900 | 78000 | 77800 | 1396 |
| 486 | 20240221 | 111300 | 34465483400 | 77900 | 77800 | 77900 | 77800 | 465 |
| 487 | 20240221 | 111200 | 34429277300 | 77900 | 77800 | 77900 | 77800 | 238 |
| 488 | 20240221 | 111100 | 34410758300 | 77900 | 77700 | 77900 | 77700 | 449 |
| 489 | 20240221 | 111000 | 34375843500 | 77700 | 77900 | 77900 | 77600 | 2576 |
| 490 | 20240221 | 110900 | 34175605000 | 77900 | 77900 | 77900 | 77800 | 458 |
| 491 | 20240221 | 110800 | 34139929200 | 77900 | 77900 | 77900 | 77800 | 184 |
| 492 | 20240221 | 110700 | 34125596700 | 77900 | 77800 | 78000 | 77800 | 1008 |
| 493 | 20240221 | 110600 | 34047087400 | 77900 | 77900 | 77900 | 77800 | 892 |
| 494 | 20240221 | 110500 | 33977676600 | 77900 | 78000 | 78100 | 77800 | 941 |
| 495 | 20240221 | 110400 | 33904308000 | 78000 | 77800 | 78000 | 77800 | 1597 |
| 496 | 20240221 | 110300 | 33779799800 | 77900 | 77800 | 77900 | 77800 | 141 |
| 497 | 20240221 | 110200 | 33768825300 | 77900 | 77800 | 77900 | 77800 | 125 |
| 498 | 20240221 | 110100 | 33759097100 | 77800 | 77800 | 77900 | 77800 | 844 |
| 499 | 20240221 | 110000 | 33693410900 | 77900 | 77800 | 77900 | 77800 | 955 |
| 500 | 20240221 | 105900 | 33619060500 | 77700 | 77700 | 77800 | 77700 | 314 |
| 501 | 20240221 | 105800 | 33594642400 | 77800 | 77600 | 77800 | 77600 | 487 |
| 502 | 20240221 | 105700 | 33556800900 | 77700 | 77600 | 77700 | 77600 | 627 |
| 503 | 20240221 | 105600 | 33508141400 | 77500 | 77600 | 77600 | 77500 | 805 |
| 504 | 20240221 | 105500 | 33445707800 | 77600 | 77600 | 77700 | 77500 | 2707 |
| 505 | 20240221 | 105400 | 33235671500 | 77600 | 77800 | 77800 | 77600 | 2293 |
| 506 | 20240221 | 105300 | 33057425800 | 77800 | 77800 | 77900 | 77700 | 357 |
| 507 | 20240221 | 105200 | 33029654300 | 77800 | 77800 | 77800 | 77700 | 527 |
| 508 | 20240221 | 105100 | 32988691900 | 77800 | 77700 | 77800 | 77700 | 421 |
| 509 | 20240221 | 105000 | 32955941200 | 77800 | 77700 | 77800 | 77700 | 371 |
| 510 | 20240221 | 104900 | 32927092500 | 77800 | 77900 | 77900 | 77700 | 1107 |
| 511 | 20240221 | 104800 | 32840953400 | 77900 | 77900 | 78000 | 77900 | 264 |
| 512 | 20240221 | 104700 | 32820379100 | 77900 | 77900 | 78000 | 77900 | 1183 |
| 513 | 20240221 | 104600 | 32728195700 | 78000 | 77900 | 78000 | 77900 | 502 |
| 514 | 20240221 | 104500 | 32689049700 | 78000 | 77800 | 78000 | 77800 | 1031 |
| 515 | 20240221 | 104400 | 32608710100 | 77800 | 77800 | 77900 | 77800 | 296 |
| 516 | 20240221 | 104300 | 32585665900 | 77900 | 77700 | 77900 | 77700 | 983 |
| 517 | 20240221 | 104200 | 32509211800 | 77700 | 77700 | 77800 | 77600 | 1407 |
| 518 | 20240221 | 104100 | 32399864700 | 77700 | 77700 | 77700 | 77600 | 970 |
| 519 | 20240221 | 104000 | 32324520500 | 77800 | 77700 | 77800 | 77600 | 1225 |
| 520 | 20240221 | 103900 | 32229335000 | 77700 | 77800 | 77900 | 77700 | 1587 |
| 521 | 20240221 | 103800 | 32105869100 | 77900 | 78000 | 78000 | 77800 | 1028 |
| 522 | 20240221 | 103700 | 32025771800 | 78000 | 77900 | 78100 | 77900 | 650 |
| 523 | 20240221 | 103600 | 31975063100 | 78000 | 78000 | 78000 | 77900 | 684 |
| 524 | 20240221 | 103500 | 31921718700 | 78000 | 77800 | 78100 | 77800 | 1273 |
| 525 | 20240221 | 103400 | 31822643900 | 77800 | 77900 | 77900 | 77800 | 606 |
| 526 | 20240221 | 103300 | 31775462400 | 78000 | 78000 | 78100 | 77900 | 1168 |
| 527 | 20240221 | 103200 | 31684388800 | 78100 | 78100 | 78200 | 78000 | 1791 |
| 528 | 20240221 | 103100 | 31544525900 | 78200 | 78200 | 78300 | 78100 | 4097 |
| 529 | 20240221 | 103000 | 31224038300 | 78300 | 78100 | 78300 | 78100 | 985 |
| 530 | 20240221 | 102900 | 31146995700 | 78200 | 78200 | 78200 | 78100 | 1020 |
| 531 | 20240221 | 102800 | 31067293100 | 78200 | 78300 | 78300 | 78200 | 307 |
| 532 | 20240221 | 102700 | 31043265900 | 78300 | 78200 | 78300 | 78100 | 391 |
| 533 | 20240221 | 102600 | 31012690900 | 78200 | 78400 | 78400 | 78100 | 1864 |
| 534 | 20240221 | 102500 | 30866795500 | 78400 | 78200 | 78400 | 78200 | 249 |
| 535 | 20240221 | 102400 | 30847297400 | 78200 | 78400 | 78400 | 78200 | 1684 |
| 536 | 20240221 | 102300 | 30715472100 | 78400 | 78600 | 78700 | 78400 | 1721 |
| 537 | 20240221 | 102200 | 30580308300 | 78600 | 78800 | 78900 | 78600 | 4630 |
| 538 | 20240221 | 102100 | 30215578700 | 78800 | 78700 | 79000 | 78700 | 10595 |
| 539 | 20240221 | 102000 | 29379941100 | 78700 | 78800 | 78900 | 78500 | 3669 |
| 540 | 20240221 | 101900 | 29090997000 | 78900 | 78400 | 78900 | 78300 | 12811 |
| 541 | 20240221 | 101800 | 28083293000 | 78500 | 78400 | 78500 | 78300 | 2813 |
| 542 | 20240221 | 101700 | 27862580800 | 78400 | 78300 | 78600 | 78300 | 7728 |
| 543 | 20240221 | 101600 | 27256145300 | 78300 | 78300 | 78400 | 78200 | 3088 |
| 544 | 20240221 | 101500 | 27014325400 | 78300 | 78000 | 78400 | 77900 | 10092 |
| 545 | 20240221 | 101400 | 26225267800 | 78000 | 77900 | 78000 | 77800 | 1605 |
| 546 | 20240221 | 101300 | 26100283400 | 77900 | 78000 | 78000 | 77800 | 1662 |
| 547 | 20240221 | 101200 | 25970773500 | 78000 | 77900 | 78000 | 77800 | 3802 |
| 548 | 20240221 | 101100 | 25674594800 | 77900 | 77800 | 77900 | 77700 | 2522 |
| 549 | 20240221 | 101000 | 25478377600 | 77800 | 77600 | 77800 | 77600 | 1869 |
| 550 | 20240221 | 100900 | 25333164300 | 77600 | 77600 | 77700 | 77600 | 197 |
| 551 | 20240221 | 100800 | 25317868300 | 77600 | 77700 | 77700 | 77600 | 785 |
| 552 | 20240221 | 100700 | 25256929500 | 77600 | 77700 | 77800 | 77600 | 2000 |
| 553 | 20240221 | 100600 | 25101528400 | 77700 | 77600 | 77700 | 77600 | 600 |
| 554 | 20240221 | 100500 | 25054917900 | 77600 | 77700 | 77700 | 77600 | 1603 |
| 555 | 20240221 | 100400 | 24930452600 | 77700 | 77700 | 77700 | 77500 | 1238 |
| 556 | 20240221 | 100300 | 24834390200 | 77700 | 77500 | 77700 | 77500 | 777 |
| 557 | 20240221 | 100200 | 24774104500 | 77500 | 77500 | 77500 | 77400 | 1619 |
| 558 | 20240221 | 100100 | 24648662400 | 77400 | 77400 | 77500 | 77300 | 791 |
| 559 | 20240221 | 100000 | 24587472700 | 77400 | 77200 | 77400 | 77200 | 389 |
| 560 | 20240221 | 095900 | 24557397900 | 77300 | 77200 | 77300 | 77200 | 436 |
| 561 | 20240221 | 095800 | 24523708000 | 77300 | 77300 | 77300 | 77200 | 262 |
| 562 | 20240221 | 095700 | 24503459200 | 77300 | 77200 | 77300 | 77200 | 125 |
| 563 | 20240221 | 095600 | 24493804300 | 77300 | 77300 | 77300 | 77200 | 404 |
| 564 | 20240221 | 095500 | 24462606900 | 77300 | 77300 | 77400 | 77300 | 1136 |
| 565 | 20240221 | 095400 | 24374731400 | 77300 | 77100 | 77300 | 77100 | 1428 |
| 566 | 20240221 | 095300 | 24264458600 | 77200 | 77200 | 77200 | 77100 | 793 |
| 567 | 20240221 | 095200 | 24203296900 | 77200 | 77100 | 77200 | 77000 | 2038 |
| 568 | 20240221 | 095100 | 24046167600 | 77100 | 76900 | 77100 | 76900 | 1509 |
| 569 | 20240221 | 095000 | 23930033800 | 76900 | 77200 | 77200 | 76900 | 6976 |
| 570 | 20240221 | 094900 | 23392658000 | 77100 | 77400 | 77400 | 77100 | 3698 |
| 571 | 20240221 | 094800 | 23107151900 | 77400 | 77200 | 77400 | 77200 | 361 |
| 572 | 20240221 | 094700 | 23079247600 | 77300 | 77300 | 77400 | 77300 | 1202 |
| 573 | 20240221 | 094600 | 22986310900 | 77300 | 77300 | 77400 | 77200 | 2356 |
| 574 | 20240221 | 094500 | 22804206700 | 77300 | 77500 | 77500 | 77300 | 1800 |
| 575 | 20240221 | 094400 | 22664913300 | 77500 | 77200 | 77600 | 77200 | 2028 |
| 576 | 20240221 | 094300 | 22507908400 | 77300 | 77200 | 77300 | 77200 | 1553 |
| 577 | 20240221 | 094200 | 22387873400 | 77200 | 77300 | 77400 | 77200 | 2623 |
| 578 | 20240221 | 094100 | 22185318800 | 77300 | 77400 | 77400 | 77300 | 3337 |
| 579 | 20240221 | 094000 | 21927317400 | 77400 | 77400 | 77500 | 77300 | 1759 |
| 580 | 20240221 | 093900 | 21791178600 | 77400 | 77400 | 77500 | 77300 | 3214 |
| 581 | 20240221 | 093800 | 21542419100 | 77400 | 77600 | 77700 | 77300 | 8387 |
| 582 | 20240221 | 093700 | 20892974100 | 77600 | 77500 | 77700 | 77500 | 1155 |
| 583 | 20240221 | 093600 | 20803350400 | 77600 | 77700 | 77700 | 77500 | 2975 |
| 584 | 20240221 | 093500 | 20572419200 | 77800 | 77700 | 77800 | 77600 | 2272 |
| 585 | 20240221 | 093400 | 20395830600 | 77600 | 77700 | 77700 | 77600 | 1520 |
| 586 | 20240221 | 093300 | 20277767700 | 77800 | 77900 | 77900 | 77700 | 3337 |
| 587 | 20240221 | 093200 | 20018192900 | 77900 | 77800 | 77900 | 77800 | 790 |
| 588 | 20240221 | 093100 | 19956670300 | 77800 | 77900 | 78000 | 77800 | 684 |
| 589 | 20240221 | 093000 | 19903407000 | 77800 | 78100 | 78100 | 77700 | 5378 |
| 590 | 20240221 | 092900 | 19484585100 | 78000 | 78000 | 78000 | 77900 | 2466 |
| 591 | 20240221 | 092800 | 19292254800 | 78000 | 77800 | 78000 | 77800 | 1775 |
| 592 | 20240221 | 092700 | 19153977100 | 77800 | 77800 | 77900 | 77700 | 502 |
| 593 | 20240221 | 092600 | 19114922800 | 77900 | 77800 | 77900 | 77600 | 2754 |
| 594 | 20240221 | 092500 | 18900782900 | 77700 | 77800 | 77800 | 77500 | 6968 |
| 595 | 20240221 | 092400 | 18359731000 | 77700 | 77800 | 77900 | 77700 | 2104 |
| 596 | 20240221 | 092300 | 18196044300 | 77800 | 77900 | 78000 | 77800 | 1933 |
| 597 | 20240221 | 092200 | 18045491000 | 77900 | 77900 | 78000 | 77800 | 1188 |
| 598 | 20240221 | 092100 | 17952950100 | 77800 | 77800 | 77900 | 77700 | 3565 |
| 599 | 20240221 | 092000 | 17675597000 | 77800 | 78200 | 78200 | 77800 | 3832 |
| 600 | 20240221 | 091900 | 17376808900 | 78200 | 78400 | 78500 | 78200 | 3760 |
| 601 | 20240221 | 091800 | 17082275000 | 78500 | 78200 | 78500 | 78100 | 4618 |
| 602 | 20240221 | 091700 | 16720504300 | 78200 | 78000 | 78200 | 77900 | 3829 |
| 603 | 20240221 | 091600 | 16421608800 | 78100 | 77800 | 78100 | 77700 | 3838 |
| 604 | 20240221 | 091500 | 16122775700 | 77800 | 78100 | 78200 | 77600 | 11236 |
| 605 | 20240221 | 091400 | 15247452900 | 78300 | 78300 | 78300 | 78200 | 3889 |
| 606 | 20240221 | 091300 | 14943272000 | 78300 | 78500 | 78500 | 78200 | 8776 |
| 607 | 20240221 | 091200 | 14256138700 | 78500 | 78600 | 78700 | 78500 | 6298 |
| 608 | 20240221 | 091100 | 13761364800 | 78600 | 78600 | 78700 | 78500 | 4608 |
| 609 | 20240221 | 091000 | 13399131100 | 78500 | 78600 | 78800 | 78500 | 7246 |
| 610 | 20240221 | 090900 | 12829372200 | 78600 | 78700 | 78800 | 78400 | 6108 |
| 611 | 20240221 | 090800 | 12349543300 | 78700 | 79200 | 79300 | 78500 | 13871 |
| 612 | 20240221 | 090700 | 11255556100 | 79200 | 78900 | 79400 | 78800 | 22637 |
| 613 | 20240221 | 090600 | 9463229200 | 78900 | 79000 | 79100 | 78800 | 21491 |
| 614 | 20240221 | 090500 | 7766986700 | 79000 | 78500 | 79000 | 78400 | 25677 |
| 615 | 20240221 | 090400 | 5744574300 | 78500 | 77800 | 78500 | 77700 | 28675 |
| 616 | 20240221 | 090300 | 3503421600 | 77700 | 77800 | 77800 | 77700 | 4992 |
| 617 | 20240221 | 090200 | 3115380800 | 77700 | 77900 | 78000 | 77700 | 5237 |
| 618 | 20240221 | 090100 | 2707491100 | 77900 | 78000 | 78000 | 77600 | 10482 |
| 619 | 20240221 | 090000 | 1891762100 | 77900 | 77400 | 78000 | 77300 | 24231 |