34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 3 | 20240226 | 191600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240226 | 191500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240226 | 191400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240226 | 191300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240226 | 191200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240226 | 191100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240226 | 191000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240226 | 190900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240226 | 190800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240226 | 190700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240226 | 190600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240226 | 190500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240226 | 190400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240226 | 190300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240226 | 190200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240226 | 190100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240226 | 190000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240226 | 185900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240226 | 185800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240226 | 185700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240226 | 185600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240226 | 185500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240226 | 185400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240226 | 185300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240226 | 185200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240226 | 185100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240226 | 185000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240226 | 184900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240226 | 184800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240226 | 184700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 33 | 20240226 | 184600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240226 | 184500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240226 | 184400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240226 | 184300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240226 | 184200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240226 | 184100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240226 | 184000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240226 | 183900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240226 | 183800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240226 | 183700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240226 | 183600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240226 | 183500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240226 | 183400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240226 | 183300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240226 | 183200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240226 | 183100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240226 | 183000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240226 | 182900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240226 | 182800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240226 | 182700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240226 | 182600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240226 | 182500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240226 | 182400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240226 | 182300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240226 | 182200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240226 | 182100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240226 | 182000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240226 | 181900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240226 | 181800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240226 | 181700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 63 | 20240226 | 181600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240226 | 181500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240226 | 181400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240226 | 181300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240226 | 181200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240226 | 181100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240226 | 181000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240226 | 180900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240226 | 180800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240226 | 180700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240226 | 180600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240226 | 180500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240226 | 180400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240226 | 180300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240226 | 180200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240226 | 180100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240226 | 180000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240226 | 175900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240226 | 175800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240226 | 175700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240226 | 175600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240226 | 175500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240226 | 175400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240226 | 175300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240226 | 175200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240226 | 175100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240226 | 175000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240226 | 174900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240226 | 174800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240226 | 174700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 93 | 20240226 | 174600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240226 | 174500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240226 | 174400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240226 | 174300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240226 | 174200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240226 | 174100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240226 | 174000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240226 | 173900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240226 | 173800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240226 | 173700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240226 | 173600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240226 | 173500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240226 | 173400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240226 | 173300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240226 | 173200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240226 | 173100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240226 | 173000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240226 | 172900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240226 | 172800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240226 | 172700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240226 | 172600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240226 | 172500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240226 | 172400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240226 | 172300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240226 | 172200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240226 | 172100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240226 | 172000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240226 | 171900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240226 | 171800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240226 | 171700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 123 | 20240226 | 171600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240226 | 171500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240226 | 171400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240226 | 171300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240226 | 171200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240226 | 171100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240226 | 171000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240226 | 170900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240226 | 170800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240226 | 170700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240226 | 170600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240226 | 170500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240226 | 170400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240226 | 170300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240226 | 170200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240226 | 170100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240226 | 170000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240226 | 165900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240226 | 165800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240226 | 165700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240226 | 165600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240226 | 165500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240226 | 165400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240226 | 165300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240226 | 165200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240226 | 165100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240226 | 165000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240226 | 164900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240226 | 164800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240226 | 164700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 153 | 20240226 | 164600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240226 | 164500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240226 | 164400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240226 | 164300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240226 | 164200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240226 | 164100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240226 | 164000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240226 | 163900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240226 | 163800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240226 | 163700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240226 | 163600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240226 | 163500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240226 | 163400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240226 | 163300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240226 | 163200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240226 | 163100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240226 | 163000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240226 | 162900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240226 | 162800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240226 | 162700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240226 | 162600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240226 | 162500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240226 | 162400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240226 | 162300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240226 | 162200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240226 | 162100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240226 | 162000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240226 | 161900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240226 | 161800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240226 | 161700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 183 | 20240226 | 161600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240226 | 161500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240226 | 161400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240226 | 161300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240226 | 161200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240226 | 161100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240226 | 161000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240226 | 160900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240226 | 160800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240226 | 160700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240226 | 160600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240226 | 160500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240226 | 160400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240226 | 160300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240226 | 160200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240226 | 160100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240226 | 160000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240226 | 155900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240226 | 155800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240226 | 155700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240226 | 155600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240226 | 155500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240226 | 155400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240226 | 155300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20240226 | 155200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240226 | 155100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240226 | 155000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240226 | 154900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240226 | 154800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240226 | 154700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 213 | 20240226 | 154600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240226 | 154500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240226 | 154400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240226 | 154300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240226 | 154200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20240226 | 154100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240226 | 154000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240226 | 153900 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240226 | 153800 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240226 | 153700 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20240226 | 153600 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20240226 | 153500 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20240226 | 153400 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20240226 | 153300 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20240226 | 153200 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20240226 | 153100 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20240226 | 153000 | 54078660400 | 77200 | 77200 | 77200 | 77200 | 19174 |
| 230 | 20240226 | 152900 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240226 | 152800 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240226 | 152700 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240226 | 152600 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240226 | 152500 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240226 | 152400 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240226 | 152300 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240226 | 152200 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240226 | 152100 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240226 | 152000 | 52598427600 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240226 | 151900 | 52598427600 | 77300 | 77200 | 77400 | 77200 | 2505 |
| 241 | 20240226 | 151800 | 52404840800 | 77200 | 77200 | 77300 | 77200 | 760 |
| 242 | 20240226 | 151700 | 52346148600 | 77300 | 77300 | 77300 | 77200 | 1484 |
| 243 | 20240226 | 151600 | 52231510100 | 77200 | 77200 | 77300 | 77200 | 1098 |
| 244 | 20240226 | 151500 | 52146736900 | 77300 | 77200 | 77300 | 77100 | 2500 |
| 245 | 20240226 | 151400 | 51953786100 | 77200 | 77200 | 77300 | 77200 | 560 |
| 246 | 20240226 | 151300 | 51910549500 | 77300 | 77200 | 77300 | 77200 | 774 |
| 247 | 20240226 | 151200 | 51850781600 | 77200 | 77200 | 77300 | 77200 | 573 |
| 248 | 20240226 | 151100 | 51806541100 | 77200 | 77200 | 77300 | 77200 | 1001 |
| 249 | 20240226 | 151000 | 51729255500 | 77300 | 77200 | 77300 | 77200 | 1563 |
| 250 | 20240226 | 150900 | 51608584200 | 77200 | 77300 | 77300 | 77200 | 1079 |
| 251 | 20240226 | 150800 | 51525239200 | 77200 | 77200 | 77300 | 77200 | 685 |
| 252 | 20240226 | 150700 | 51472343100 | 77200 | 77300 | 77300 | 77100 | 905 |
| 253 | 20240226 | 150600 | 51402484900 | 77400 | 77400 | 77400 | 77100 | 10895 |
| 254 | 20240226 | 150500 | 50560371500 | 77400 | 77400 | 77500 | 77400 | 813 |
| 255 | 20240226 | 150400 | 50497393100 | 77400 | 77500 | 77500 | 77400 | 1214 |
| 256 | 20240226 | 150300 | 50403342200 | 77600 | 77500 | 77600 | 77500 | 958 |
| 257 | 20240226 | 150200 | 50329062700 | 77500 | 77500 | 77500 | 77400 | 1647 |
| 258 | 20240226 | 150100 | 50201506900 | 77500 | 77400 | 77500 | 77400 | 2335 |
| 259 | 20240226 | 150000 | 50020578500 | 77400 | 77500 | 77500 | 77400 | 441 |
| 260 | 20240226 | 145900 | 49986431900 | 77400 | 77300 | 77500 | 77200 | 2941 |
| 261 | 20240226 | 145800 | 49758980500 | 77200 | 77200 | 77300 | 77200 | 572 |
| 262 | 20240226 | 145700 | 49714812400 | 77200 | 77100 | 77300 | 77100 | 1703 |
| 263 | 20240226 | 145600 | 49583343500 | 77100 | 77100 | 77200 | 77100 | 816 |
| 264 | 20240226 | 145500 | 49520412900 | 77100 | 77200 | 77200 | 77000 | 985 |
| 265 | 20240226 | 145400 | 49444443500 | 77100 | 77200 | 77400 | 77100 | 12236 |
| 266 | 20240226 | 145300 | 48498724200 | 77200 | 77200 | 77400 | 77100 | 3691 |
| 267 | 20240226 | 145200 | 48213754100 | 77100 | 77100 | 77200 | 77100 | 984 |
| 268 | 20240226 | 145100 | 48137840000 | 77200 | 77200 | 77300 | 77100 | 3236 |
| 269 | 20240226 | 145000 | 47887918800 | 77100 | 77300 | 77300 | 77100 | 2114 |
| 270 | 20240226 | 144900 | 47724724500 | 77300 | 77200 | 77300 | 77200 | 612 |
| 271 | 20240226 | 144800 | 47677450900 | 77300 | 77300 | 77400 | 77200 | 1870 |
| 272 | 20240226 | 144700 | 47533038200 | 77300 | 77300 | 77400 | 77200 | 2005 |
| 273 | 20240226 | 144600 | 47378098700 | 77300 | 77500 | 77500 | 77300 | 2828 |
| 274 | 20240226 | 144500 | 47159241800 | 77400 | 77500 | 77500 | 77400 | 742 |
| 275 | 20240226 | 144400 | 47101760100 | 77500 | 77600 | 77600 | 77400 | 1753 |
| 276 | 20240226 | 144300 | 46965913800 | 77500 | 77600 | 77700 | 77500 | 1091 |
| 277 | 20240226 | 144200 | 46881266300 | 77600 | 77700 | 77700 | 77600 | 275 |
| 278 | 20240226 | 144100 | 46859902900 | 77600 | 77500 | 77700 | 77400 | 2048 |
| 279 | 20240226 | 144000 | 46701089100 | 77500 | 77800 | 77800 | 77400 | 6721 |
| 280 | 20240226 | 143900 | 46179286800 | 77800 | 77800 | 77800 | 77700 | 306 |
| 281 | 20240226 | 143800 | 46155488800 | 77800 | 77800 | 77800 | 77700 | 680 |
| 282 | 20240226 | 143700 | 46102612900 | 77800 | 77800 | 77800 | 77700 | 420 |
| 283 | 20240226 | 143600 | 46069940700 | 77800 | 77800 | 77800 | 77700 | 264 |
| 284 | 20240226 | 143500 | 46049408300 | 77800 | 77700 | 77800 | 77700 | 776 |
| 285 | 20240226 | 143400 | 45989092300 | 77700 | 77700 | 77700 | 77600 | 1301 |
| 286 | 20240226 | 143300 | 45888052100 | 77700 | 77700 | 77700 | 77600 | 1218 |
| 287 | 20240226 | 143200 | 45793415400 | 77700 | 77700 | 77700 | 77600 | 1248 |
| 288 | 20240226 | 143100 | 45696450900 | 77700 | 77600 | 77700 | 77600 | 318 |
| 289 | 20240226 | 143000 | 45671746200 | 77600 | 77700 | 77700 | 77600 | 215 |
| 290 | 20240226 | 142900 | 45655040800 | 77700 | 77700 | 77700 | 77600 | 189 |
| 291 | 20240226 | 142800 | 45640357200 | 77700 | 77500 | 77700 | 77400 | 2310 |
| 292 | 20240226 | 142700 | 45461281300 | 77500 | 77400 | 77500 | 77400 | 1140 |
| 293 | 20240226 | 142600 | 45372948500 | 77500 | 77600 | 77600 | 77400 | 689 |
| 294 | 20240226 | 142500 | 45319590100 | 77500 | 77500 | 77600 | 77400 | 741 |
| 295 | 20240226 | 142400 | 45262157100 | 77500 | 77500 | 77600 | 77400 | 2757 |
| 296 | 20240226 | 142300 | 45048557200 | 77500 | 77700 | 77800 | 77500 | 7103 |
| 297 | 20240226 | 142200 | 44497152100 | 77700 | 77800 | 77800 | 77700 | 1280 |
| 298 | 20240226 | 142100 | 44397625100 | 77800 | 78000 | 78000 | 77800 | 3217 |
| 299 | 20240226 | 142000 | 44147054600 | 78000 | 78000 | 78000 | 77900 | 647 |
| 300 | 20240226 | 141900 | 44096620000 | 78000 | 78000 | 78000 | 77900 | 847 |
| 301 | 20240226 | 141800 | 44030606600 | 77900 | 78000 | 78000 | 77900 | 625 |
| 302 | 20240226 | 141700 | 43981876300 | 78000 | 78000 | 78000 | 77900 | 482 |
| 303 | 20240226 | 141600 | 43944290200 | 78000 | 77900 | 78000 | 77800 | 1897 |
| 304 | 20240226 | 141500 | 43796513200 | 77900 | 77900 | 77900 | 77800 | 417 |
| 305 | 20240226 | 141400 | 43764045000 | 77900 | 77700 | 77900 | 77700 | 2325 |
| 306 | 20240226 | 141300 | 43583185200 | 77800 | 77800 | 77800 | 77700 | 429 |
| 307 | 20240226 | 141200 | 43549821200 | 77800 | 77800 | 77800 | 77700 | 328 |
| 308 | 20240226 | 141100 | 43524312600 | 77800 | 77800 | 77800 | 77700 | 717 |
| 309 | 20240226 | 141000 | 43468538700 | 77800 | 77700 | 77800 | 77700 | 279 |
| 310 | 20240226 | 140900 | 43446837600 | 77800 | 77800 | 77800 | 77700 | 356 |
| 311 | 20240226 | 140800 | 43419165700 | 77800 | 77800 | 77800 | 77700 | 786 |
| 312 | 20240226 | 140700 | 43358052400 | 77800 | 77800 | 77900 | 77800 | 1293 |
| 313 | 20240226 | 140600 | 43257445900 | 77800 | 77800 | 77900 | 77700 | 2801 |
| 314 | 20240226 | 140500 | 43039527000 | 77800 | 77900 | 77900 | 77800 | 1503 |
| 315 | 20240226 | 140400 | 42922532700 | 77800 | 77800 | 77900 | 77800 | 569 |
| 316 | 20240226 | 140300 | 42878253200 | 77800 | 77800 | 77900 | 77800 | 1455 |
| 317 | 20240226 | 140200 | 42765031100 | 77800 | 77900 | 77900 | 77800 | 778 |
| 318 | 20240226 | 140100 | 42704475200 | 77900 | 77900 | 78000 | 77800 | 1176 |
| 319 | 20240226 | 140000 | 42612857200 | 77900 | 77900 | 78000 | 77800 | 2221 |
| 320 | 20240226 | 135900 | 42440007900 | 77900 | 77900 | 78200 | 77800 | 2348 |
| 321 | 20240226 | 135800 | 42256949800 | 77900 | 77900 | 78000 | 77800 | 1658 |
| 322 | 20240226 | 135700 | 42127780500 | 77900 | 77800 | 78000 | 77800 | 1253 |
| 323 | 20240226 | 135600 | 42030195700 | 77800 | 77900 | 78000 | 77800 | 1132 |
| 324 | 20240226 | 135500 | 41942012000 | 77900 | 77900 | 78000 | 77900 | 846 |
| 325 | 20240226 | 135400 | 41876092000 | 77900 | 77900 | 78000 | 77900 | 679 |
| 326 | 20240226 | 135300 | 41823178500 | 77900 | 77900 | 78000 | 77900 | 343 |
| 327 | 20240226 | 135200 | 41796442000 | 78000 | 77800 | 78000 | 77800 | 987 |
| 328 | 20240226 | 135100 | 41719555500 | 77800 | 77900 | 77900 | 77800 | 961 |
| 329 | 20240226 | 135000 | 41644773800 | 77800 | 77900 | 78000 | 77800 | 1567 |
| 330 | 20240226 | 134900 | 41522766200 | 77900 | 77900 | 78000 | 77900 | 1716 |
| 331 | 20240226 | 134800 | 41389045900 | 77900 | 78000 | 78100 | 77900 | 1464 |
| 332 | 20240226 | 134700 | 41274863000 | 78100 | 78100 | 78100 | 78000 | 311 |
| 333 | 20240226 | 134600 | 41250586500 | 78000 | 78000 | 78100 | 78000 | 782 |
| 334 | 20240226 | 134500 | 41189566000 | 77900 | 77900 | 78000 | 77900 | 472 |
| 335 | 20240226 | 134400 | 41152758300 | 77900 | 78000 | 78000 | 77900 | 372 |
| 336 | 20240226 | 134300 | 41123747800 | 78000 | 78000 | 78100 | 77900 | 788 |
| 337 | 20240226 | 134200 | 41062286300 | 77900 | 77900 | 78000 | 77900 | 2232 |
| 338 | 20240226 | 134100 | 40888246300 | 78000 | 78000 | 78100 | 77900 | 1485 |
| 339 | 20240226 | 134000 | 40772420500 | 78000 | 78000 | 78100 | 78000 | 591 |
| 340 | 20240226 | 133900 | 40726303300 | 78000 | 78200 | 78300 | 78000 | 3056 |
| 341 | 20240226 | 133800 | 40487648200 | 78200 | 78300 | 78300 | 78200 | 705 |
| 342 | 20240226 | 133700 | 40432501800 | 78200 | 78200 | 78300 | 78200 | 749 |
| 343 | 20240226 | 133600 | 40373916500 | 78200 | 78300 | 78500 | 78200 | 709 |
| 344 | 20240226 | 133500 | 40318421900 | 78200 | 78300 | 78300 | 78100 | 1858 |
| 345 | 20240226 | 133400 | 40173193200 | 78200 | 78400 | 78500 | 78200 | 2706 |
| 346 | 20240226 | 133300 | 39961127700 | 78500 | 78500 | 78600 | 78400 | 3548 |
| 347 | 20240226 | 133200 | 39682603000 | 78500 | 78600 | 78600 | 78500 | 472 |
| 348 | 20240226 | 133100 | 39645518500 | 78500 | 78600 | 78600 | 78500 | 1098 |
| 349 | 20240226 | 133000 | 39559228300 | 78600 | 78600 | 78600 | 78500 | 382 |
| 350 | 20240226 | 132900 | 39529212900 | 78600 | 78600 | 78700 | 78500 | 1795 |
| 351 | 20240226 | 132800 | 39388116900 | 78600 | 78500 | 78700 | 78500 | 2370 |
| 352 | 20240226 | 132700 | 39201838300 | 78500 | 78600 | 78600 | 78500 | 456 |
| 353 | 20240226 | 132600 | 39166010900 | 78600 | 78600 | 78600 | 78500 | 401 |
| 354 | 20240226 | 132500 | 39134502300 | 78600 | 78600 | 78600 | 78500 | 717 |
| 355 | 20240226 | 132400 | 39078188000 | 78600 | 78600 | 78600 | 78500 | 604 |
| 356 | 20240226 | 132300 | 39030722800 | 78600 | 78500 | 78600 | 78500 | 1245 |
| 357 | 20240226 | 132200 | 38932874500 | 78500 | 78500 | 78600 | 78400 | 1415 |
| 358 | 20240226 | 132100 | 38821796000 | 78500 | 78500 | 78500 | 78400 | 571 |
| 359 | 20240226 | 132000 | 38776976600 | 78500 | 78400 | 78500 | 78400 | 694 |
| 360 | 20240226 | 131900 | 38722499500 | 78500 | 78400 | 78500 | 78400 | 881 |
| 361 | 20240226 | 131800 | 38653414200 | 78500 | 78400 | 78500 | 78400 | 896 |
| 362 | 20240226 | 131700 | 38583140500 | 78400 | 78500 | 78500 | 78400 | 691 |
| 363 | 20240226 | 131600 | 38528956100 | 78500 | 78400 | 78500 | 78400 | 383 |
| 364 | 20240226 | 131500 | 38498905000 | 78400 | 78500 | 78500 | 78400 | 771 |
| 365 | 20240226 | 131400 | 38438433700 | 78400 | 78500 | 78500 | 78400 | 897 |
| 366 | 20240226 | 131300 | 38368075900 | 78400 | 78500 | 78600 | 78400 | 784 |
| 367 | 20240226 | 131200 | 38306569300 | 78500 | 78500 | 78600 | 78400 | 2963 |
| 368 | 20240226 | 131100 | 38074029000 | 78500 | 78500 | 78600 | 78400 | 1331 |
| 369 | 20240226 | 131000 | 37969541100 | 78500 | 78500 | 78500 | 78400 | 287 |
| 370 | 20240226 | 130900 | 37947017600 | 78400 | 78500 | 78600 | 78400 | 1297 |
| 371 | 20240226 | 130800 | 37845254900 | 78500 | 78400 | 78600 | 78400 | 1897 |
| 372 | 20240226 | 130700 | 37696394800 | 78400 | 78400 | 78500 | 78400 | 1137 |
| 373 | 20240226 | 130600 | 37607237400 | 78400 | 78400 | 78500 | 78400 | 909 |
| 374 | 20240226 | 130500 | 37535929300 | 78500 | 78500 | 78500 | 78400 | 731 |
| 375 | 20240226 | 130400 | 37478572000 | 78500 | 78400 | 78500 | 78400 | 424 |
| 376 | 20240226 | 130300 | 37445307800 | 78400 | 78400 | 78500 | 78400 | 491 |
| 377 | 20240226 | 130200 | 37406777300 | 78400 | 78500 | 78500 | 78400 | 317 |
| 378 | 20240226 | 130100 | 37381914600 | 78500 | 78300 | 78500 | 78300 | 569 |
| 379 | 20240226 | 130000 | 37337269500 | 78500 | 78400 | 78500 | 78200 | 1019 |
| 380 | 20240226 | 125900 | 37257437600 | 78300 | 78300 | 78400 | 78300 | 310 |
| 381 | 20240226 | 125800 | 37233151000 | 78300 | 78400 | 78500 | 78100 | 1446 |
| 382 | 20240226 | 125700 | 37119897900 | 78500 | 78400 | 78500 | 78300 | 701 |
| 383 | 20240226 | 125600 | 37064935800 | 78500 | 78600 | 78600 | 78400 | 735 |
| 384 | 20240226 | 125500 | 37007274100 | 78500 | 78600 | 78700 | 78500 | 2243 |
| 385 | 20240226 | 125400 | 36831028200 | 78600 | 78700 | 78700 | 78600 | 663 |
| 386 | 20240226 | 125300 | 36778865900 | 78600 | 78600 | 78700 | 78600 | 1462 |
| 387 | 20240226 | 125200 | 36663908600 | 78700 | 78600 | 78700 | 78600 | 476 |
| 388 | 20240226 | 125100 | 36626463200 | 78600 | 78700 | 78700 | 78600 | 833 |
| 389 | 20240226 | 125000 | 36560936500 | 78700 | 78600 | 78700 | 78500 | 3702 |
| 390 | 20240226 | 124900 | 36269948500 | 78600 | 78500 | 78600 | 78500 | 1489 |
| 391 | 20240226 | 124800 | 36152981500 | 78500 | 78600 | 78600 | 78500 | 246 |
| 392 | 20240226 | 124700 | 36133661100 | 78600 | 78500 | 78600 | 78500 | 537 |
| 393 | 20240226 | 124600 | 36091475900 | 78500 | 78500 | 78600 | 78500 | 613 |
| 394 | 20240226 | 124500 | 36043342300 | 78500 | 78400 | 78600 | 78400 | 838 |
| 395 | 20240226 | 124400 | 35977564900 | 78500 | 78500 | 78600 | 78400 | 1893 |
| 396 | 20240226 | 124300 | 35828957900 | 78500 | 78500 | 78500 | 78300 | 746 |
| 397 | 20240226 | 124200 | 35770499100 | 78400 | 78500 | 78500 | 78400 | 1668 |
| 398 | 20240226 | 124100 | 35639700500 | 78400 | 78500 | 78500 | 78400 | 727 |
| 399 | 20240226 | 124000 | 35582648000 | 78500 | 78600 | 78600 | 78400 | 841 |
| 400 | 20240226 | 123900 | 35516670100 | 78500 | 78600 | 78600 | 78500 | 1625 |
| 401 | 20240226 | 123800 | 35389094300 | 78600 | 78400 | 78600 | 78400 | 2031 |
| 402 | 20240226 | 123700 | 35229663400 | 78400 | 78500 | 78500 | 78400 | 761 |
| 403 | 20240226 | 123600 | 35169983200 | 78500 | 78500 | 78500 | 78400 | 449 |
| 404 | 20240226 | 123500 | 35134761600 | 78500 | 78400 | 78500 | 78400 | 789 |
| 405 | 20240226 | 123400 | 35072841100 | 78500 | 78400 | 78500 | 78400 | 780 |
| 406 | 20240226 | 123300 | 35011628000 | 78400 | 78500 | 78500 | 78400 | 243 |
| 407 | 20240226 | 123200 | 34992564700 | 78400 | 78500 | 78500 | 78400 | 332 |
| 408 | 20240226 | 123100 | 34966511200 | 78400 | 78300 | 78500 | 78300 | 1259 |
| 409 | 20240226 | 123000 | 34867812700 | 78400 | 78400 | 78500 | 78300 | 1498 |
| 410 | 20240226 | 122900 | 34750391000 | 78400 | 78300 | 78500 | 78300 | 446 |
| 411 | 20240226 | 122800 | 34715452800 | 78300 | 78400 | 78400 | 78200 | 710 |
| 412 | 20240226 | 122700 | 34659864800 | 78400 | 78300 | 78400 | 78200 | 840 |
| 413 | 20240226 | 122600 | 34594094700 | 78300 | 78500 | 78500 | 78300 | 946 |
| 414 | 20240226 | 122500 | 34519970400 | 78400 | 78300 | 78500 | 78300 | 1253 |
| 415 | 20240226 | 122400 | 34421730800 | 78100 | 78500 | 78500 | 78100 | 928 |
| 416 | 20240226 | 122300 | 34349011200 | 78400 | 78400 | 78500 | 78300 | 695 |
| 417 | 20240226 | 122200 | 34294543500 | 78400 | 78300 | 78400 | 78100 | 678 |
| 418 | 20240226 | 122100 | 34241490700 | 78400 | 78400 | 78500 | 78300 | 1252 |
| 419 | 20240226 | 122000 | 34143377900 | 78400 | 78400 | 78500 | 78400 | 1019 |
| 420 | 20240226 | 121900 | 34063462200 | 78400 | 78400 | 78500 | 78300 | 353 |
| 421 | 20240226 | 121800 | 34035787100 | 78300 | 78300 | 78400 | 78300 | 212 |
| 422 | 20240226 | 121700 | 34019175600 | 78400 | 78200 | 78400 | 78200 | 865 |
| 423 | 20240226 | 121600 | 33951419200 | 78300 | 78300 | 78400 | 78200 | 784 |
| 424 | 20240226 | 121500 | 33890060800 | 78300 | 78300 | 78400 | 78200 | 460 |
| 425 | 20240226 | 121400 | 33854061400 | 78200 | 78300 | 78400 | 78200 | 475 |
| 426 | 20240226 | 121300 | 33816866100 | 78300 | 78300 | 78300 | 78100 | 1070 |
| 427 | 20240226 | 121200 | 33733166200 | 78300 | 78300 | 78400 | 78100 | 512 |
| 428 | 20240226 | 121100 | 33693076600 | 78300 | 78300 | 78400 | 78100 | 824 |
| 429 | 20240226 | 121000 | 33628613000 | 78300 | 78400 | 78400 | 78100 | 862 |
| 430 | 20240226 | 120900 | 33561149400 | 78300 | 78300 | 78400 | 78200 | 1108 |
| 431 | 20240226 | 120800 | 33474379900 | 78200 | 78300 | 78400 | 78200 | 1216 |
| 432 | 20240226 | 120700 | 33379102600 | 78300 | 78300 | 78400 | 78300 | 427 |
| 433 | 20240226 | 120600 | 33345659200 | 78400 | 78500 | 78500 | 78400 | 663 |
| 434 | 20240226 | 120500 | 33293654200 | 78500 | 78500 | 78500 | 78400 | 512 |
| 435 | 20240226 | 120400 | 33253500200 | 78500 | 78500 | 78600 | 78400 | 1290 |
| 436 | 20240226 | 120300 | 33152231200 | 78600 | 78600 | 78700 | 78500 | 1843 |
| 437 | 20240226 | 120200 | 33007365000 | 78600 | 78600 | 78700 | 78600 | 332 |
| 438 | 20240226 | 120100 | 32981259200 | 78600 | 78600 | 78700 | 78500 | 3502 |
| 439 | 20240226 | 120000 | 32706109000 | 78500 | 78600 | 78600 | 78500 | 440 |
| 440 | 20240226 | 115900 | 32671553100 | 78500 | 78600 | 78600 | 78500 | 925 |
| 441 | 20240226 | 115800 | 32598915200 | 78500 | 78700 | 78700 | 78500 | 718 |
| 442 | 20240226 | 115700 | 32542522300 | 78600 | 78700 | 78700 | 78500 | 1570 |
| 443 | 20240226 | 115600 | 32419102600 | 78600 | 78600 | 78700 | 78600 | 658 |
| 444 | 20240226 | 115500 | 32367337200 | 78700 | 78500 | 78700 | 78400 | 2029 |
| 445 | 20240226 | 115400 | 32207898900 | 78400 | 78500 | 78500 | 78400 | 449 |
| 446 | 20240226 | 115300 | 32172668100 | 78500 | 78300 | 78500 | 78300 | 3046 |
| 447 | 20240226 | 115200 | 31933919000 | 78300 | 78200 | 78300 | 78100 | 1295 |
| 448 | 20240226 | 115100 | 31832633200 | 78100 | 78200 | 78200 | 78100 | 291 |
| 449 | 20240226 | 115000 | 31809888600 | 78200 | 78200 | 78200 | 78100 | 305 |
| 450 | 20240226 | 114900 | 31786055300 | 78200 | 78000 | 78200 | 78000 | 4812 |
| 451 | 20240226 | 114800 | 31410622700 | 78000 | 78000 | 78000 | 77900 | 877 |
| 452 | 20240226 | 114700 | 31342283400 | 78000 | 78000 | 78200 | 77900 | 3082 |
| 453 | 20240226 | 114600 | 31101794700 | 78000 | 78100 | 78200 | 78000 | 698 |
| 454 | 20240226 | 114500 | 31047317000 | 78100 | 78200 | 78200 | 78100 | 917 |
| 455 | 20240226 | 114400 | 30975679600 | 78300 | 78200 | 78300 | 78100 | 607 |
| 456 | 20240226 | 114300 | 30928224900 | 78200 | 78300 | 78400 | 78100 | 824 |
| 457 | 20240226 | 114200 | 30863761400 | 78300 | 78200 | 78400 | 78200 | 1142 |
| 458 | 20240226 | 114100 | 30774342700 | 78200 | 78300 | 78300 | 78200 | 512 |
| 459 | 20240226 | 114000 | 30734265000 | 78300 | 78300 | 78400 | 78200 | 909 |
| 460 | 20240226 | 113900 | 30663076400 | 78300 | 78300 | 78400 | 78200 | 614 |
| 461 | 20240226 | 113800 | 30615002300 | 78300 | 78100 | 78400 | 78100 | 2172 |
| 462 | 20240226 | 113700 | 30445115000 | 78200 | 78000 | 78200 | 78000 | 704 |
| 463 | 20240226 | 113600 | 30390120100 | 78000 | 78100 | 78200 | 78000 | 1297 |
| 464 | 20240226 | 113500 | 30288814700 | 78200 | 78200 | 78200 | 78100 | 962 |
| 465 | 20240226 | 113400 | 30213675200 | 78200 | 78200 | 78300 | 78200 | 1417 |
| 466 | 20240226 | 113300 | 30102807500 | 78300 | 78300 | 78300 | 78200 | 630 |
| 467 | 20240226 | 113200 | 30053506300 | 78300 | 78200 | 78300 | 78200 | 1018 |
| 468 | 20240226 | 113100 | 29973846700 | 78200 | 78400 | 78400 | 78000 | 2383 |
| 469 | 20240226 | 113000 | 29787533900 | 78300 | 78400 | 78400 | 78300 | 742 |
| 470 | 20240226 | 112900 | 29729387900 | 78400 | 78500 | 78600 | 78300 | 1772 |
| 471 | 20240226 | 112800 | 29590394600 | 78500 | 78700 | 78800 | 78500 | 2361 |
| 472 | 20240226 | 112700 | 29404604300 | 78700 | 78800 | 78800 | 78700 | 1309 |
| 473 | 20240226 | 112600 | 29301475000 | 78800 | 78800 | 78900 | 78700 | 1563 |
| 474 | 20240226 | 112500 | 29178217700 | 78900 | 78900 | 79000 | 78800 | 2524 |
| 475 | 20240226 | 112400 | 28978985100 | 78900 | 78800 | 79000 | 78700 | 7141 |
| 476 | 20240226 | 112300 | 28415225700 | 78800 | 78800 | 79000 | 78600 | 5473 |
| 477 | 20240226 | 112200 | 27983616700 | 78900 | 78800 | 78900 | 78600 | 5068 |
| 478 | 20240226 | 112100 | 27584362500 | 78800 | 78900 | 78900 | 78800 | 1539 |
| 479 | 20240226 | 112000 | 27463056900 | 78900 | 78900 | 78900 | 78800 | 2331 |
| 480 | 20240226 | 111900 | 27279184200 | 78900 | 78800 | 79000 | 78700 | 10611 |
| 481 | 20240226 | 111800 | 26442582000 | 78700 | 78600 | 78800 | 78600 | 4782 |
| 482 | 20240226 | 111700 | 26066232700 | 78600 | 78600 | 78700 | 78600 | 2133 |
| 483 | 20240226 | 111600 | 25898505000 | 78600 | 78700 | 78800 | 78600 | 3074 |
| 484 | 20240226 | 111500 | 25656752100 | 78700 | 78700 | 78800 | 78600 | 3215 |
| 485 | 20240226 | 111400 | 25403683000 | 78700 | 78500 | 78700 | 78400 | 3825 |
| 486 | 20240226 | 111300 | 25103227000 | 78500 | 78600 | 78600 | 78400 | 1044 |
| 487 | 20240226 | 111200 | 25021269200 | 78500 | 78400 | 78600 | 78400 | 3137 |
| 488 | 20240226 | 111100 | 24775142300 | 78400 | 78700 | 78700 | 78400 | 4739 |
| 489 | 20240226 | 111000 | 24402733100 | 78700 | 78900 | 78900 | 78700 | 2924 |
| 490 | 20240226 | 110900 | 24172443800 | 78800 | 78800 | 78900 | 78600 | 8114 |
| 491 | 20240226 | 110800 | 23533183500 | 78900 | 78500 | 79000 | 78500 | 18151 |
| 492 | 20240226 | 110700 | 22102150200 | 78500 | 78200 | 78500 | 78100 | 13985 |
| 493 | 20240226 | 110600 | 21007089100 | 78200 | 78200 | 78200 | 78100 | 1535 |
| 494 | 20240226 | 110500 | 20887098400 | 78200 | 78000 | 78200 | 78000 | 2834 |
| 495 | 20240226 | 110400 | 20665650200 | 78100 | 78000 | 78100 | 78000 | 2192 |
| 496 | 20240226 | 110300 | 20494466100 | 78100 | 78000 | 78100 | 77900 | 2475 |
| 497 | 20240226 | 110200 | 20301425700 | 78000 | 77900 | 78000 | 77900 | 4055 |
| 498 | 20240226 | 110100 | 19985216200 | 77900 | 77800 | 78000 | 77800 | 5273 |
| 499 | 20240226 | 110000 | 19574394300 | 77800 | 77800 | 77900 | 77500 | 8990 |
| 500 | 20240226 | 105900 | 18875012300 | 77800 | 77500 | 77800 | 77500 | 4947 |
| 501 | 20240226 | 105800 | 18490885600 | 77500 | 77600 | 77700 | 77500 | 1675 |
| 502 | 20240226 | 105700 | 18360906900 | 77600 | 77800 | 77800 | 77600 | 1007 |
| 503 | 20240226 | 105600 | 18282673400 | 77700 | 77700 | 77800 | 77600 | 1254 |
| 504 | 20240226 | 105500 | 18185210900 | 77700 | 77600 | 77800 | 77600 | 1849 |
| 505 | 20240226 | 105400 | 18041556300 | 77600 | 77700 | 77700 | 77600 | 1475 |
| 506 | 20240226 | 105300 | 17927015800 | 77600 | 77600 | 77700 | 77500 | 431 |
| 507 | 20240226 | 105200 | 17893551600 | 77600 | 77500 | 77800 | 77500 | 8832 |
| 508 | 20240226 | 105100 | 17207928200 | 77500 | 77500 | 77600 | 77400 | 1628 |
| 509 | 20240226 | 105000 | 17081739300 | 77400 | 77500 | 77500 | 77400 | 1769 |
| 510 | 20240226 | 104900 | 16944695800 | 77500 | 77500 | 77500 | 77400 | 457 |
| 511 | 20240226 | 104800 | 16909292700 | 77500 | 77500 | 77500 | 77400 | 267 |
| 512 | 20240226 | 104700 | 16888600600 | 77500 | 77500 | 77600 | 77500 | 585 |
| 513 | 20240226 | 104600 | 16843250300 | 77500 | 77300 | 77500 | 77300 | 1472 |
| 514 | 20240226 | 104500 | 16729216400 | 77300 | 77400 | 77400 | 77200 | 919 |
| 515 | 20240226 | 104400 | 16658174300 | 77400 | 77600 | 77600 | 77000 | 7467 |
| 516 | 20240226 | 104300 | 16080127200 | 77500 | 77500 | 77600 | 77500 | 1064 |
| 517 | 20240226 | 104200 | 15997581900 | 77600 | 77700 | 77700 | 77500 | 1639 |
| 518 | 20240226 | 104100 | 15870388900 | 77800 | 77700 | 77800 | 77700 | 3098 |
| 519 | 20240226 | 104000 | 15629511200 | 77800 | 77600 | 77800 | 77600 | 4133 |
| 520 | 20240226 | 103900 | 15308364500 | 77700 | 77600 | 77700 | 77600 | 778 |
| 521 | 20240226 | 103800 | 15247939100 | 77700 | 77600 | 77700 | 77500 | 2137 |
| 522 | 20240226 | 103700 | 15082000500 | 77600 | 77500 | 77700 | 77400 | 5111 |
| 523 | 20240226 | 103600 | 14685423700 | 77500 | 77400 | 77500 | 77400 | 1442 |
| 524 | 20240226 | 103500 | 14573727100 | 77400 | 77500 | 77600 | 77400 | 3657 |
| 525 | 20240226 | 103400 | 14290221000 | 77500 | 77300 | 77600 | 77300 | 16996 |
| 526 | 20240226 | 103300 | 12973950900 | 77300 | 77400 | 77400 | 77300 | 587 |
| 527 | 20240226 | 103200 | 12928558300 | 77300 | 77300 | 77400 | 77300 | 1236 |
| 528 | 20240226 | 103100 | 12832919300 | 77300 | 77300 | 77400 | 77200 | 1149 |
| 529 | 20240226 | 103000 | 12744107400 | 77300 | 77300 | 77400 | 77200 | 1255 |
| 530 | 20240226 | 102900 | 12647098500 | 77300 | 77200 | 77300 | 77200 | 8186 |
| 531 | 20240226 | 102800 | 12014791300 | 77200 | 77000 | 77200 | 77000 | 4552 |
| 532 | 20240226 | 102700 | 11663864100 | 77000 | 77000 | 77000 | 76900 | 416 |
| 533 | 20240226 | 102600 | 11631840400 | 77000 | 77000 | 77100 | 76900 | 659 |
| 534 | 20240226 | 102500 | 11581103800 | 77000 | 77000 | 77000 | 76900 | 2009 |
| 535 | 20240226 | 102400 | 11426415700 | 77000 | 76900 | 77000 | 76800 | 2055 |
| 536 | 20240226 | 102300 | 11268336500 | 76800 | 76900 | 76900 | 76800 | 118 |
| 537 | 20240226 | 102200 | 11259272500 | 76900 | 76800 | 76900 | 76700 | 268 |
| 538 | 20240226 | 102100 | 11238682800 | 76800 | 76900 | 76900 | 76800 | 365 |
| 539 | 20240226 | 102000 | 11210646500 | 76900 | 76700 | 76900 | 76600 | 414 |
| 540 | 20240226 | 101900 | 11178908600 | 76800 | 76600 | 76800 | 76600 | 3211 |
| 541 | 20240226 | 101800 | 10932346200 | 76600 | 76700 | 76700 | 76600 | 170 |
| 542 | 20240226 | 101700 | 10919309400 | 76700 | 76700 | 76700 | 76600 | 488 |
| 543 | 20240226 | 101600 | 10881899500 | 76800 | 76800 | 76800 | 76700 | 608 |
| 544 | 20240226 | 101500 | 10835262100 | 76800 | 76700 | 76800 | 76700 | 831 |
| 545 | 20240226 | 101400 | 10771522300 | 76600 | 76500 | 76700 | 76500 | 2595 |
| 546 | 20240226 | 101300 | 10572912900 | 76500 | 76500 | 76500 | 76400 | 682 |
| 547 | 20240226 | 101200 | 10520785200 | 76500 | 76600 | 76600 | 76400 | 428 |
| 548 | 20240226 | 101100 | 10488041300 | 76500 | 76700 | 76700 | 76500 | 1123 |
| 549 | 20240226 | 101000 | 10402119900 | 76500 | 76500 | 76700 | 76500 | 726 |
| 550 | 20240226 | 100900 | 10346506700 | 76500 | 76700 | 76700 | 76500 | 1110 |
| 551 | 20240226 | 100800 | 10261491400 | 76700 | 76800 | 76800 | 76700 | 1262 |
| 552 | 20240226 | 100700 | 10164677300 | 76800 | 76800 | 76900 | 76800 | 1319 |
| 553 | 20240226 | 100600 | 10063376200 | 76800 | 76800 | 76800 | 76700 | 186 |
| 554 | 20240226 | 100500 | 10049094400 | 76700 | 76800 | 76800 | 76600 | 512 |
| 555 | 20240226 | 100400 | 10009831600 | 76800 | 76700 | 76800 | 76700 | 596 |
| 556 | 20240226 | 100300 | 9964062300 | 76700 | 76800 | 76900 | 76700 | 384 |
| 557 | 20240226 | 100200 | 9934603300 | 76600 | 76900 | 76900 | 76600 | 872 |
| 558 | 20240226 | 100100 | 9867714400 | 76800 | 76900 | 76900 | 76700 | 556 |
| 559 | 20240226 | 100000 | 9825046500 | 76900 | 76700 | 76900 | 76700 | 674 |
| 560 | 20240226 | 095900 | 9773331500 | 76700 | 76800 | 76800 | 76700 | 309 |
| 561 | 20240226 | 095800 | 9749614500 | 76800 | 76700 | 76900 | 76700 | 756 |
| 562 | 20240226 | 095700 | 9691560500 | 76700 | 76700 | 76700 | 76500 | 3577 |
| 563 | 20240226 | 095600 | 9417592600 | 76600 | 76700 | 76700 | 76600 | 1021 |
| 564 | 20240226 | 095500 | 9339297000 | 76700 | 76900 | 76900 | 76700 | 3649 |
| 565 | 20240226 | 095400 | 9059164600 | 76800 | 76900 | 76900 | 76800 | 123 |
| 566 | 20240226 | 095300 | 9049710900 | 76900 | 77000 | 77000 | 76800 | 557 |
| 567 | 20240226 | 095200 | 9006876400 | 76900 | 76900 | 77000 | 76800 | 1067 |
| 568 | 20240226 | 095100 | 8924850800 | 77000 | 77000 | 77000 | 76900 | 250 |
| 569 | 20240226 | 095000 | 8905608600 | 77000 | 77100 | 77100 | 77000 | 1201 |
| 570 | 20240226 | 094900 | 8813131200 | 77000 | 77000 | 77100 | 76900 | 790 |
| 571 | 20240226 | 094800 | 8752344100 | 77000 | 77000 | 77000 | 76900 | 349 |
| 572 | 20240226 | 094700 | 8725477500 | 77000 | 77000 | 77000 | 76900 | 6318 |
| 573 | 20240226 | 094600 | 8238993200 | 77000 | 77000 | 77000 | 76900 | 211 |
| 574 | 20240226 | 094500 | 8222761800 | 77000 | 77000 | 77000 | 76600 | 1586 |
| 575 | 20240226 | 094400 | 8101055700 | 77000 | 77000 | 77000 | 76700 | 1359 |
| 576 | 20240226 | 094300 | 7996645700 | 77000 | 77000 | 77000 | 76900 | 172 |
| 577 | 20240226 | 094200 | 7983416100 | 77000 | 77000 | 77000 | 76700 | 1876 |
| 578 | 20240226 | 094100 | 7839377000 | 77000 | 77000 | 77100 | 76800 | 1373 |
| 579 | 20240226 | 094000 | 7733712100 | 77000 | 77000 | 77100 | 77000 | 239 |
| 580 | 20240226 | 093900 | 7715300600 | 77000 | 77100 | 77100 | 77000 | 206 |
| 581 | 20240226 | 093800 | 7699424100 | 77100 | 77100 | 77100 | 77000 | 508 |
| 582 | 20240226 | 093700 | 7660272000 | 77000 | 77000 | 77100 | 76900 | 3413 |
| 583 | 20240226 | 093600 | 7397444900 | 77000 | 77000 | 77000 | 76900 | 462 |
| 584 | 20240226 | 093500 | 7361874600 | 77000 | 77000 | 77000 | 76900 | 355 |
| 585 | 20240226 | 093400 | 7334541600 | 76800 | 77000 | 77000 | 76800 | 2053 |
| 586 | 20240226 | 093300 | 7176555800 | 76900 | 77000 | 77000 | 76900 | 6028 |
| 587 | 20240226 | 093200 | 6712436400 | 76900 | 76900 | 77000 | 76800 | 955 |
| 588 | 20240226 | 093100 | 6639001400 | 76900 | 77000 | 77000 | 76900 | 333 |
| 589 | 20240226 | 093000 | 6613375600 | 77000 | 77100 | 77200 | 76900 | 1627 |
| 590 | 20240226 | 092900 | 6488146500 | 77100 | 77100 | 77200 | 76900 | 580 |
| 591 | 20240226 | 092800 | 6443455700 | 77200 | 77100 | 77200 | 77000 | 964 |
| 592 | 20240226 | 092700 | 6369110900 | 77200 | 77000 | 77200 | 77000 | 320 |
| 593 | 20240226 | 092600 | 6344419900 | 77200 | 77200 | 77300 | 77000 | 1856 |
| 594 | 20240226 | 092500 | 6201250200 | 77200 | 77300 | 77300 | 77200 | 1735 |
| 595 | 20240226 | 092400 | 6067258000 | 77200 | 77200 | 77300 | 77200 | 1559 |
| 596 | 20240226 | 092300 | 5946775500 | 77200 | 77300 | 77300 | 77100 | 1419 |
| 597 | 20240226 | 092200 | 5837170500 | 77200 | 77300 | 77500 | 77200 | 9786 |
| 598 | 20240226 | 092100 | 5080109200 | 77200 | 76900 | 77300 | 76800 | 10977 |
| 599 | 20240226 | 092000 | 4233969500 | 76900 | 76900 | 77000 | 76800 | 1763 |
| 600 | 20240226 | 091900 | 4098460600 | 76900 | 76800 | 77000 | 76700 | 6125 |
| 601 | 20240226 | 091800 | 3627685600 | 76800 | 76700 | 76800 | 76600 | 1844 |
| 602 | 20240226 | 091700 | 3486181400 | 76500 | 76600 | 76700 | 76400 | 2466 |
| 603 | 20240226 | 091600 | 3297418900 | 76700 | 76600 | 76700 | 76600 | 384 |
| 604 | 20240226 | 091500 | 3267990600 | 76700 | 76700 | 76700 | 76500 | 578 |
| 605 | 20240226 | 091400 | 3223713000 | 76700 | 76800 | 76800 | 76500 | 1364 |
| 606 | 20240226 | 091300 | 3119206300 | 76800 | 76700 | 76800 | 76600 | 1721 |
| 607 | 20240226 | 091200 | 2987198000 | 76700 | 76800 | 76900 | 76700 | 1202 |
| 608 | 20240226 | 091100 | 2894877000 | 76800 | 77000 | 77000 | 76700 | 2414 |
| 609 | 20240226 | 091000 | 2709342200 | 76900 | 76800 | 77000 | 76800 | 2172 |
| 610 | 20240226 | 090900 | 2542296100 | 76900 | 76600 | 76900 | 76600 | 5065 |
| 611 | 20240226 | 090800 | 2153646900 | 76700 | 76500 | 76700 | 76500 | 1941 |
| 612 | 20240226 | 090700 | 2004971100 | 76500 | 76600 | 76600 | 76400 | 784 |
| 613 | 20240226 | 090600 | 1945009700 | 76600 | 76600 | 76700 | 76500 | 1457 |
| 614 | 20240226 | 090500 | 1833377900 | 76600 | 76700 | 76700 | 76300 | 3900 |
| 615 | 20240226 | 090400 | 1534893600 | 76700 | 76800 | 76900 | 76600 | 1882 |
| 616 | 20240226 | 090300 | 1390446700 | 76800 | 76500 | 76900 | 76400 | 2076 |
| 617 | 20240226 | 090200 | 1231217200 | 76500 | 76000 | 76800 | 76000 | 3549 |
| 618 | 20240226 | 090100 | 960289400 | 76000 | 75600 | 76100 | 75500 | 2157 |
| 619 | 20240226 | 090000 | 796670500 | 75600 | 75300 | 76200 | 75300 | 10459 |