34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 3 | 20240228 | 191600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240228 | 191500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240228 | 191400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240228 | 191300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240228 | 191200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240228 | 191100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240228 | 191000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240228 | 190900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240228 | 190800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240228 | 190700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240228 | 190600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240228 | 190500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240228 | 190400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240228 | 190300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240228 | 190200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240228 | 190100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240228 | 190000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240228 | 185900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240228 | 185800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240228 | 185700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240228 | 185600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240228 | 185500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240228 | 185400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240228 | 185300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240228 | 185200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240228 | 185100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240228 | 185000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240228 | 184900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240228 | 184800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240228 | 184700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 33 | 20240228 | 184600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240228 | 184500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240228 | 184400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240228 | 184300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240228 | 184200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240228 | 184100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240228 | 184000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240228 | 183900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240228 | 183800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240228 | 183700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240228 | 183600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240228 | 183500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240228 | 183400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240228 | 183300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240228 | 183200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240228 | 183100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240228 | 183000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240228 | 182900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240228 | 182800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240228 | 182700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240228 | 182600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240228 | 182500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240228 | 182400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240228 | 182300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240228 | 182200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240228 | 182100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240228 | 182000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240228 | 181900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240228 | 181800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240228 | 181700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 63 | 20240228 | 181600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240228 | 181500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240228 | 181400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240228 | 181300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240228 | 181200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240228 | 181100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240228 | 181000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240228 | 180900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240228 | 180800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240228 | 180700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240228 | 180600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240228 | 180500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240228 | 180400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240228 | 180300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240228 | 180200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240228 | 180100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240228 | 180000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240228 | 175900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240228 | 175800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240228 | 175700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240228 | 175600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240228 | 175500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240228 | 175400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240228 | 175300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240228 | 175200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240228 | 175100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240228 | 175000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240228 | 174900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240228 | 174800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240228 | 174700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 93 | 20240228 | 174600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240228 | 174500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240228 | 174400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240228 | 174300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240228 | 174200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240228 | 174100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240228 | 174000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240228 | 173900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240228 | 173800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240228 | 173700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240228 | 173600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240228 | 173500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240228 | 173400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240228 | 173300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240228 | 173200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240228 | 173100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240228 | 173000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240228 | 172900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240228 | 172800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240228 | 172700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240228 | 172600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240228 | 172500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240228 | 172400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240228 | 172300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240228 | 172200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240228 | 172100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240228 | 172000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240228 | 171900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240228 | 171800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240228 | 171700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 123 | 20240228 | 171600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240228 | 171500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240228 | 171400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240228 | 171300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240228 | 171200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240228 | 171100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240228 | 171000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240228 | 170900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240228 | 170800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240228 | 170700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240228 | 170600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240228 | 170500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240228 | 170400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240228 | 170300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240228 | 170200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240228 | 170100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240228 | 170000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240228 | 165900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240228 | 165800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240228 | 165700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240228 | 165600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240228 | 165500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240228 | 165400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240228 | 165300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240228 | 165200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240228 | 165100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240228 | 165000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240228 | 164900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240228 | 164800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240228 | 164700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 153 | 20240228 | 164600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240228 | 164500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240228 | 164400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240228 | 164300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240228 | 164200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240228 | 164100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240228 | 164000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240228 | 163900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240228 | 163800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240228 | 163700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240228 | 163600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240228 | 163500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240228 | 163400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240228 | 163300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240228 | 163200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240228 | 163100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240228 | 163000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240228 | 162900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240228 | 162800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240228 | 162700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240228 | 162600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240228 | 162500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240228 | 162400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240228 | 162300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240228 | 162200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240228 | 162100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240228 | 162000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240228 | 161900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240228 | 161800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240228 | 161700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 183 | 20240228 | 161600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240228 | 161500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240228 | 161400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240228 | 161300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240228 | 161200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240228 | 161100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240228 | 161000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240228 | 160900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240228 | 160800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240228 | 160700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240228 | 160600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240228 | 160500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240228 | 160400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240228 | 160300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240228 | 160200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240228 | 160100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240228 | 160000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240228 | 155900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240228 | 155800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240228 | 155700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240228 | 155600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240228 | 155500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240228 | 155400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240228 | 155300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240228 | 155200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240228 | 155100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240228 | 155000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240228 | 154900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240228 | 154800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240228 | 154700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 213 | 20240228 | 154600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240228 | 154500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240228 | 154400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240228 | 154300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240228 | 154200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240228 | 154100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240228 | 154000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240228 | 153900 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240228 | 153800 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240228 | 153700 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240228 | 153600 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240228 | 153500 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240228 | 153400 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240228 | 153300 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240228 | 153200 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240228 | 153100 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240228 | 153000 | 33666708600 | 74500 | 74500 | 74500 | 74500 | 11579 |
| 230 | 20240228 | 152900 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240228 | 152800 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240228 | 152700 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240228 | 152600 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240228 | 152500 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240228 | 152400 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240228 | 152300 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240228 | 152200 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240228 | 152100 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240228 | 152000 | 32804073100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240228 | 151900 | 32804073100 | 74500 | 74600 | 74700 | 74500 | 1744 |
| 241 | 20240228 | 151800 | 32673934200 | 74700 | 74600 | 74700 | 74600 | 1453 |
| 242 | 20240228 | 151700 | 32565468800 | 74700 | 74600 | 74700 | 74500 | 2379 |
| 243 | 20240228 | 151600 | 32388041300 | 74600 | 74600 | 74700 | 74500 | 1522 |
| 244 | 20240228 | 151500 | 32274498000 | 74700 | 74600 | 74700 | 74600 | 1223 |
| 245 | 20240228 | 151400 | 32183249500 | 74700 | 74600 | 74700 | 74600 | 1363 |
| 246 | 20240228 | 151300 | 32081555000 | 74600 | 74600 | 74700 | 74600 | 1144 |
| 247 | 20240228 | 151200 | 31996206500 | 74600 | 74600 | 74700 | 74600 | 1495 |
| 248 | 20240228 | 151100 | 31884649400 | 74700 | 74700 | 74700 | 74600 | 369 |
| 249 | 20240228 | 151000 | 31857096000 | 74700 | 74700 | 74700 | 74600 | 981 |
| 250 | 20240228 | 150900 | 31783818800 | 74700 | 74800 | 74800 | 74700 | 1196 |
| 251 | 20240228 | 150800 | 31694456700 | 74800 | 74600 | 74800 | 74600 | 3499 |
| 252 | 20240228 | 150700 | 31433059000 | 74700 | 74700 | 74700 | 74600 | 752 |
| 253 | 20240228 | 150600 | 31376885700 | 74700 | 74700 | 74700 | 74600 | 908 |
| 254 | 20240228 | 150500 | 31309065000 | 74600 | 74600 | 74700 | 74500 | 1896 |
| 255 | 20240228 | 150400 | 31167530500 | 74600 | 74600 | 74700 | 74500 | 2493 |
| 256 | 20240228 | 150300 | 30981545400 | 74600 | 74600 | 74700 | 74500 | 2975 |
| 257 | 20240228 | 150200 | 30759566800 | 74700 | 74600 | 74700 | 74600 | 1499 |
| 258 | 20240228 | 150100 | 30647644700 | 74700 | 74700 | 74800 | 74600 | 3397 |
| 259 | 20240228 | 150000 | 30393990400 | 74700 | 74700 | 74700 | 74600 | 1575 |
| 260 | 20240228 | 145900 | 30276346300 | 74700 | 74600 | 74700 | 74600 | 3164 |
| 261 | 20240228 | 145800 | 30040003600 | 74700 | 74700 | 74700 | 74600 | 1651 |
| 262 | 20240228 | 145700 | 29916678200 | 74700 | 74600 | 74700 | 74500 | 3548 |
| 263 | 20240228 | 145600 | 29651940400 | 74600 | 74500 | 74600 | 74500 | 618 |
| 264 | 20240228 | 145500 | 29605846200 | 74600 | 74500 | 74600 | 74500 | 1131 |
| 265 | 20240228 | 145400 | 29521484600 | 74500 | 74600 | 74600 | 74500 | 2836 |
| 266 | 20240228 | 145300 | 29310080400 | 74600 | 74600 | 74600 | 74500 | 1111 |
| 267 | 20240228 | 145200 | 29227233700 | 74600 | 74500 | 74600 | 74500 | 1184 |
| 268 | 20240228 | 145100 | 29138926100 | 74500 | 74600 | 74600 | 74500 | 2129 |
| 269 | 20240228 | 145000 | 28980177200 | 74600 | 74600 | 74600 | 74500 | 979 |
| 270 | 20240228 | 144900 | 28907192900 | 74600 | 74600 | 74600 | 74500 | 769 |
| 271 | 20240228 | 144800 | 28849827700 | 74500 | 74500 | 74600 | 74500 | 1346 |
| 272 | 20240228 | 144700 | 28749441500 | 74600 | 74500 | 74600 | 74500 | 1094 |
| 273 | 20240228 | 144600 | 28667838500 | 74500 | 74400 | 74600 | 74400 | 1281 |
| 274 | 20240228 | 144500 | 28572384400 | 74500 | 74500 | 74500 | 74400 | 1827 |
| 275 | 20240228 | 144400 | 28436275000 | 74500 | 74400 | 74500 | 74400 | 1621 |
| 276 | 20240228 | 144300 | 28315510600 | 74500 | 74400 | 74500 | 74400 | 1732 |
| 277 | 20240228 | 144200 | 28186609000 | 74400 | 74400 | 74400 | 74300 | 1099 |
| 278 | 20240228 | 144100 | 28104850000 | 74400 | 74400 | 74400 | 74300 | 925 |
| 279 | 20240228 | 144000 | 28036033200 | 74400 | 74400 | 74500 | 74300 | 1053 |
| 280 | 20240228 | 143900 | 27957679400 | 74500 | 74400 | 74500 | 74300 | 2234 |
| 281 | 20240228 | 143800 | 27791515800 | 74400 | 74400 | 74400 | 74300 | 1111 |
| 282 | 20240228 | 143700 | 27708906900 | 74400 | 74400 | 74400 | 74300 | 975 |
| 283 | 20240228 | 143600 | 27636368700 | 74400 | 74400 | 74500 | 74300 | 1663 |
| 284 | 20240228 | 143500 | 27512584500 | 74400 | 74300 | 74500 | 74300 | 1326 |
| 285 | 20240228 | 143400 | 27413917900 | 74400 | 74300 | 74400 | 74300 | 2286 |
| 286 | 20240228 | 143300 | 27243969800 | 74400 | 74400 | 74400 | 74300 | 1713 |
| 287 | 20240228 | 143200 | 27116614200 | 74400 | 74300 | 74400 | 74300 | 1764 |
| 288 | 20240228 | 143100 | 26985400100 | 74400 | 74300 | 74400 | 74300 | 856 |
| 289 | 20240228 | 143000 | 26921736700 | 74300 | 74400 | 74400 | 74300 | 954 |
| 290 | 20240228 | 142900 | 26850794100 | 74400 | 74400 | 74400 | 74300 | 1173 |
| 291 | 20240228 | 142800 | 26763589500 | 74400 | 74400 | 74400 | 74300 | 670 |
| 292 | 20240228 | 142700 | 26713742000 | 74400 | 74300 | 74400 | 74300 | 1880 |
| 293 | 20240228 | 142600 | 26574032600 | 74200 | 74300 | 74300 | 74200 | 1499 |
| 294 | 20240228 | 142500 | 26462706200 | 74300 | 74400 | 74400 | 74300 | 989 |
| 295 | 20240228 | 142400 | 26389152000 | 74400 | 74400 | 74400 | 74300 | 896 |
| 296 | 20240228 | 142300 | 26322497000 | 74300 | 74400 | 74400 | 74300 | 1256 |
| 297 | 20240228 | 142200 | 26229055100 | 74400 | 74400 | 74400 | 74400 | 718 |
| 298 | 20240228 | 142100 | 26175635900 | 74400 | 74400 | 74400 | 74300 | 734 |
| 299 | 20240228 | 142000 | 26121033300 | 74300 | 74100 | 74400 | 74100 | 4480 |
| 300 | 20240228 | 141900 | 25788458700 | 74100 | 74100 | 74200 | 74100 | 1444 |
| 301 | 20240228 | 141800 | 25681368600 | 74200 | 74200 | 74200 | 74100 | 1529 |
| 302 | 20240228 | 141700 | 25568010800 | 74200 | 74100 | 74200 | 74100 | 1213 |
| 303 | 20240228 | 141600 | 25478043300 | 74100 | 74200 | 74200 | 74100 | 2207 |
| 304 | 20240228 | 141500 | 25314434900 | 74200 | 74100 | 74200 | 74100 | 1447 |
| 305 | 20240228 | 141400 | 25207202600 | 74100 | 74100 | 74200 | 74100 | 386 |
| 306 | 20240228 | 141300 | 25178597500 | 74100 | 74200 | 74200 | 74100 | 346 |
| 307 | 20240228 | 141200 | 25152953200 | 74100 | 74100 | 74100 | 74100 | 211 |
| 308 | 20240228 | 141100 | 25137318100 | 74100 | 74200 | 74200 | 74100 | 334 |
| 309 | 20240228 | 141000 | 25112548500 | 74100 | 74200 | 74200 | 74100 | 478 |
| 310 | 20240228 | 140900 | 25077122200 | 74100 | 74200 | 74200 | 74100 | 277 |
| 311 | 20240228 | 140800 | 25056596000 | 74200 | 74100 | 74200 | 74100 | 273 |
| 312 | 20240228 | 140700 | 25036361600 | 74100 | 74100 | 74200 | 74100 | 562 |
| 313 | 20240228 | 140600 | 24994711900 | 74100 | 74100 | 74100 | 74100 | 255 |
| 314 | 20240228 | 140500 | 24975816400 | 74100 | 74100 | 74100 | 74100 | 506 |
| 315 | 20240228 | 140400 | 24938321800 | 74100 | 74200 | 74200 | 74100 | 776 |
| 316 | 20240228 | 140300 | 24880793800 | 74200 | 74200 | 74200 | 74100 | 78 |
| 317 | 20240228 | 140200 | 24875006500 | 74100 | 74100 | 74200 | 74100 | 1690 |
| 318 | 20240228 | 140100 | 24749613100 | 74100 | 74100 | 74200 | 74100 | 1012 |
| 319 | 20240228 | 140000 | 24674622800 | 74100 | 74100 | 74100 | 74100 | 458 |
| 320 | 20240228 | 135900 | 24640685000 | 74200 | 74100 | 74200 | 74100 | 724 |
| 321 | 20240228 | 135800 | 24587026500 | 74200 | 74100 | 74200 | 74100 | 145 |
| 322 | 20240228 | 135700 | 24576274800 | 74100 | 74100 | 74200 | 74100 | 1472 |
| 323 | 20240228 | 135600 | 24467170000 | 74100 | 74200 | 74200 | 74100 | 791 |
| 324 | 20240228 | 135500 | 24408555400 | 74100 | 74200 | 74300 | 74100 | 1087 |
| 325 | 20240228 | 135400 | 24327899600 | 74200 | 74200 | 74300 | 74200 | 416 |
| 326 | 20240228 | 135300 | 24297032200 | 74200 | 74300 | 74300 | 74200 | 197 |
| 327 | 20240228 | 135200 | 24282396900 | 74300 | 74200 | 74300 | 74200 | 77 |
| 328 | 20240228 | 135100 | 24276683300 | 74200 | 74200 | 74200 | 74200 | 227 |
| 329 | 20240228 | 135000 | 24259839900 | 74200 | 74200 | 74300 | 74200 | 313 |
| 330 | 20240228 | 134900 | 24236613700 | 74200 | 74300 | 74300 | 74200 | 329 |
| 331 | 20240228 | 134800 | 24212200900 | 74300 | 74300 | 74300 | 74300 | 32 |
| 332 | 20240228 | 134700 | 24209823300 | 74300 | 74300 | 74300 | 74300 | 312 |
| 333 | 20240228 | 134600 | 24186641700 | 74300 | 74300 | 74300 | 74200 | 425 |
| 334 | 20240228 | 134500 | 24155066100 | 74300 | 74300 | 74400 | 74300 | 288 |
| 335 | 20240228 | 134400 | 24133667500 | 74300 | 74400 | 74400 | 74300 | 399 |
| 336 | 20240228 | 134300 | 24104000700 | 74400 | 74500 | 74600 | 74100 | 9764 |
| 337 | 20240228 | 134200 | 23377993800 | 74500 | 74500 | 74600 | 74500 | 954 |
| 338 | 20240228 | 134100 | 23306916900 | 74500 | 74500 | 74600 | 74500 | 1961 |
| 339 | 20240228 | 134000 | 23160807600 | 74500 | 74500 | 74600 | 74500 | 2840 |
| 340 | 20240228 | 133900 | 22949199400 | 74500 | 74600 | 74600 | 74500 | 469 |
| 341 | 20240228 | 133800 | 22914228200 | 74500 | 74500 | 74600 | 74400 | 1681 |
| 342 | 20240228 | 133700 | 22788970500 | 74400 | 74400 | 74500 | 74300 | 4223 |
| 343 | 20240228 | 133600 | 22474849600 | 74400 | 74500 | 74500 | 74400 | 1745 |
| 344 | 20240228 | 133500 | 22344957000 | 74400 | 74200 | 74500 | 74200 | 10230 |
| 345 | 20240228 | 133400 | 21584651600 | 74100 | 74100 | 74200 | 74000 | 3836 |
| 346 | 20240228 | 133300 | 21300445400 | 74100 | 74100 | 74200 | 74100 | 411 |
| 347 | 20240228 | 133200 | 21269972900 | 74100 | 74100 | 74200 | 74100 | 408 |
| 348 | 20240228 | 133100 | 21239727300 | 74100 | 74200 | 74200 | 74100 | 422 |
| 349 | 20240228 | 133000 | 21208448800 | 74100 | 74100 | 74200 | 74100 | 464 |
| 350 | 20240228 | 132900 | 21174059800 | 74100 | 74100 | 74200 | 74100 | 808 |
| 351 | 20240228 | 132800 | 21114185500 | 74200 | 74100 | 74200 | 74100 | 253 |
| 352 | 20240228 | 132700 | 21095427600 | 74100 | 74200 | 74200 | 74100 | 229 |
| 353 | 20240228 | 132600 | 21078451000 | 74200 | 74200 | 74200 | 74100 | 332 |
| 354 | 20240228 | 132500 | 21053827000 | 74100 | 74200 | 74200 | 74100 | 1034 |
| 355 | 20240228 | 132400 | 20977165500 | 74200 | 74000 | 74200 | 74000 | 3605 |
| 356 | 20240228 | 132300 | 20710229000 | 74000 | 74000 | 74000 | 73900 | 514 |
| 357 | 20240228 | 132200 | 20672217600 | 73900 | 74000 | 74000 | 73900 | 183 |
| 358 | 20240228 | 132100 | 20658683700 | 74000 | 74000 | 74000 | 73900 | 1297 |
| 359 | 20240228 | 132000 | 20562728800 | 73900 | 74000 | 74000 | 73900 | 219 |
| 360 | 20240228 | 131900 | 20546527400 | 74000 | 73900 | 74000 | 73900 | 281 |
| 361 | 20240228 | 131800 | 20525754800 | 74000 | 74000 | 74000 | 73900 | 274 |
| 362 | 20240228 | 131700 | 20505489600 | 74000 | 73900 | 74000 | 73900 | 54 |
| 363 | 20240228 | 131600 | 20501497900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 364 | 20240228 | 131500 | 20501497900 | 73900 | 73900 | 74000 | 73900 | 522 |
| 365 | 20240228 | 131400 | 20462915900 | 74000 | 74000 | 74000 | 74000 | 694 |
| 366 | 20240228 | 131300 | 20411559900 | 74000 | 74100 | 74100 | 74000 | 632 |
| 367 | 20240228 | 131200 | 20364785200 | 74100 | 74000 | 74100 | 74000 | 96 |
| 368 | 20240228 | 131100 | 20357680400 | 74000 | 74100 | 74200 | 74000 | 2848 |
| 369 | 20240228 | 131000 | 20146645600 | 74100 | 73900 | 74100 | 73900 | 6946 |
| 370 | 20240228 | 130900 | 19632798300 | 73800 | 73900 | 73900 | 73800 | 993 |
| 371 | 20240228 | 130800 | 19559459900 | 73900 | 73800 | 73900 | 73800 | 281 |
| 372 | 20240228 | 130700 | 19538712400 | 73800 | 73900 | 73900 | 73800 | 643 |
| 373 | 20240228 | 130600 | 19491226100 | 73800 | 73800 | 73900 | 73800 | 401 |
| 374 | 20240228 | 130500 | 19461630800 | 73800 | 73800 | 73800 | 73800 | 369 |
| 375 | 20240228 | 130400 | 19434398600 | 73800 | 73900 | 73900 | 73800 | 654 |
| 376 | 20240228 | 130300 | 19386112600 | 73900 | 73800 | 73900 | 73800 | 76 |
| 377 | 20240228 | 130200 | 19380501700 | 73800 | 73900 | 73900 | 73800 | 454 |
| 378 | 20240228 | 130100 | 19346988400 | 73900 | 73800 | 73900 | 73800 | 265 |
| 379 | 20240228 | 130000 | 19327431100 | 73800 | 73900 | 73900 | 73800 | 674 |
| 380 | 20240228 | 125900 | 19277676700 | 73900 | 73900 | 73900 | 73900 | 7 |
| 381 | 20240228 | 125800 | 19277159400 | 73900 | 73800 | 73900 | 73800 | 341 |
| 382 | 20240228 | 125700 | 19251992000 | 73900 | 73900 | 74000 | 73700 | 3733 |
| 383 | 20240228 | 125600 | 18976172200 | 73800 | 73800 | 73900 | 73800 | 846 |
| 384 | 20240228 | 125500 | 18913737300 | 73800 | 73800 | 73800 | 73800 | 905 |
| 385 | 20240228 | 125400 | 18846948300 | 73800 | 73800 | 73900 | 73800 | 1501 |
| 386 | 20240228 | 125300 | 18736160800 | 73800 | 73800 | 73900 | 73800 | 776 |
| 387 | 20240228 | 125200 | 18678883300 | 73800 | 73800 | 73900 | 73800 | 274 |
| 388 | 20240228 | 125100 | 18658652000 | 73800 | 73800 | 73900 | 73800 | 355 |
| 389 | 20240228 | 125000 | 18632451900 | 73800 | 73800 | 73800 | 73800 | 167 |
| 390 | 20240228 | 124900 | 18620127300 | 73800 | 73800 | 73900 | 73800 | 224 |
| 391 | 20240228 | 124800 | 18603595900 | 73900 | 73900 | 73900 | 73800 | 1151 |
| 392 | 20240228 | 124700 | 18518638100 | 73800 | 73900 | 73900 | 73800 | 436 |
| 393 | 20240228 | 124600 | 18486439300 | 73800 | 73800 | 73900 | 73800 | 398 |
| 394 | 20240228 | 124500 | 18457064100 | 73800 | 73900 | 73900 | 73800 | 297 |
| 395 | 20240228 | 124400 | 18435137100 | 73900 | 73800 | 73900 | 73800 | 297 |
| 396 | 20240228 | 124300 | 18413216500 | 73800 | 73800 | 73900 | 73800 | 301 |
| 397 | 20240228 | 124200 | 18390990200 | 73800 | 73900 | 73900 | 73800 | 193 |
| 398 | 20240228 | 124100 | 18376744700 | 73900 | 73800 | 73900 | 73800 | 347 |
| 399 | 20240228 | 124000 | 18351125800 | 73800 | 73900 | 73900 | 73800 | 202 |
| 400 | 20240228 | 123900 | 18336205300 | 73900 | 73900 | 73900 | 73900 | 53 |
| 401 | 20240228 | 123800 | 18332288600 | 73800 | 73800 | 73900 | 73800 | 55 |
| 402 | 20240228 | 123700 | 18328229500 | 73800 | 73800 | 73900 | 73800 | 117 |
| 403 | 20240228 | 123600 | 18319592800 | 73800 | 73800 | 73900 | 73700 | 1794 |
| 404 | 20240228 | 123500 | 18187190100 | 73900 | 73800 | 73900 | 73800 | 311 |
| 405 | 20240228 | 123400 | 18164238100 | 73800 | 73800 | 73900 | 73800 | 350 |
| 406 | 20240228 | 123300 | 18138404800 | 73800 | 73800 | 73900 | 73800 | 3048 |
| 407 | 20240228 | 123200 | 17913452300 | 73800 | 73800 | 73900 | 73800 | 1551 |
| 408 | 20240228 | 123100 | 17798988100 | 73800 | 73900 | 73900 | 73800 | 435 |
| 409 | 20240228 | 123000 | 17766880300 | 73800 | 73800 | 73900 | 73800 | 562 |
| 410 | 20240228 | 122900 | 17725400500 | 73800 | 73900 | 73900 | 73800 | 263 |
| 411 | 20240228 | 122800 | 17705991000 | 73800 | 73800 | 73900 | 73800 | 89 |
| 412 | 20240228 | 122700 | 17699422600 | 73800 | 73800 | 73900 | 73800 | 120 |
| 413 | 20240228 | 122600 | 17690560200 | 73800 | 73800 | 73900 | 73800 | 265 |
| 414 | 20240228 | 122500 | 17671003000 | 73800 | 73900 | 73900 | 73800 | 389 |
| 415 | 20240228 | 122400 | 17642290400 | 73900 | 73900 | 73900 | 73900 | 623 |
| 416 | 20240228 | 122300 | 17596250700 | 73900 | 73800 | 73900 | 73800 | 388 |
| 417 | 20240228 | 122200 | 17567615800 | 73800 | 73800 | 73900 | 73800 | 478 |
| 418 | 20240228 | 122100 | 17532322400 | 73800 | 73900 | 73900 | 73700 | 1638 |
| 419 | 20240228 | 122000 | 17411430800 | 73800 | 73800 | 73800 | 73800 | 871 |
| 420 | 20240228 | 121900 | 17347151000 | 73800 | 73700 | 73900 | 73700 | 3486 |
| 421 | 20240228 | 121800 | 17089905700 | 73700 | 73700 | 73800 | 73700 | 529 |
| 422 | 20240228 | 121700 | 17050917000 | 73800 | 73700 | 73800 | 73700 | 389 |
| 423 | 20240228 | 121600 | 17022246300 | 73700 | 73800 | 73800 | 73700 | 726 |
| 424 | 20240228 | 121500 | 16968689800 | 73800 | 73800 | 73800 | 73800 | 441 |
| 425 | 20240228 | 121400 | 16936144000 | 73800 | 73800 | 73900 | 73800 | 1126 |
| 426 | 20240228 | 121300 | 16853037200 | 73800 | 73800 | 73900 | 73800 | 309 |
| 427 | 20240228 | 121200 | 16830231300 | 73900 | 73800 | 73900 | 73800 | 181 |
| 428 | 20240228 | 121100 | 16816863300 | 73900 | 73800 | 73900 | 73800 | 1249 |
| 429 | 20240228 | 121000 | 16724674900 | 73900 | 73800 | 73900 | 73800 | 55 |
| 430 | 20240228 | 120900 | 16720615700 | 73800 | 73900 | 73900 | 73800 | 93 |
| 431 | 20240228 | 120800 | 16713745900 | 73900 | 73800 | 73900 | 73800 | 84 |
| 432 | 20240228 | 120700 | 16707540500 | 73900 | 73900 | 73900 | 73800 | 436 |
| 433 | 20240228 | 120600 | 16675323700 | 73900 | 73800 | 73900 | 73800 | 405 |
| 434 | 20240228 | 120500 | 16645396800 | 73800 | 73800 | 73800 | 73800 | 1399 |
| 435 | 20240228 | 120400 | 16542150600 | 73800 | 73800 | 73800 | 73700 | 180 |
| 436 | 20240228 | 120300 | 16528876200 | 73800 | 73700 | 73800 | 73700 | 530 |
| 437 | 20240228 | 120200 | 16489772400 | 73800 | 73700 | 73800 | 73700 | 1831 |
| 438 | 20240228 | 120100 | 16354664100 | 73800 | 73800 | 73900 | 73700 | 2711 |
| 439 | 20240228 | 120000 | 16154600800 | 73800 | 73900 | 73900 | 73800 | 920 |
| 440 | 20240228 | 115900 | 16086699400 | 73900 | 73800 | 73900 | 73800 | 799 |
| 441 | 20240228 | 115800 | 16027731300 | 73900 | 73800 | 73900 | 73800 | 528 |
| 442 | 20240228 | 115700 | 15988760200 | 73800 | 73900 | 73900 | 73800 | 257 |
| 443 | 20240228 | 115600 | 15969790800 | 73900 | 73800 | 73900 | 73800 | 628 |
| 444 | 20240228 | 115500 | 15923437200 | 73900 | 73800 | 73900 | 73800 | 126 |
| 445 | 20240228 | 115400 | 15914135100 | 73800 | 73900 | 73900 | 73800 | 1631 |
| 446 | 20240228 | 115300 | 15793764400 | 73900 | 73900 | 73900 | 73800 | 218 |
| 447 | 20240228 | 115200 | 15777670100 | 73800 | 73900 | 73900 | 73800 | 297 |
| 448 | 20240228 | 115100 | 15755747400 | 73800 | 73900 | 73900 | 73800 | 631 |
| 449 | 20240228 | 115000 | 15709148100 | 73900 | 73900 | 73900 | 73800 | 690 |
| 450 | 20240228 | 114900 | 15658209600 | 73800 | 73900 | 73900 | 73800 | 1202 |
| 451 | 20240228 | 114800 | 15569388600 | 73900 | 73900 | 74000 | 73900 | 89 |
| 452 | 20240228 | 114700 | 15562811400 | 73900 | 73900 | 74000 | 73900 | 187 |
| 453 | 20240228 | 114600 | 15548990400 | 73900 | 73900 | 74000 | 73900 | 2077 |
| 454 | 20240228 | 114500 | 15395499100 | 73900 | 74000 | 74000 | 73900 | 281 |
| 455 | 20240228 | 114400 | 15374732900 | 74000 | 74000 | 74000 | 73900 | 312 |
| 456 | 20240228 | 114300 | 15351668300 | 74000 | 73900 | 74000 | 73900 | 367 |
| 457 | 20240228 | 114200 | 15324533900 | 73900 | 73900 | 74000 | 73900 | 1425 |
| 458 | 20240228 | 114100 | 15219223900 | 73900 | 74000 | 74000 | 73900 | 888 |
| 459 | 20240228 | 114000 | 15153600100 | 74000 | 74000 | 74000 | 73900 | 501 |
| 460 | 20240228 | 113900 | 15116571900 | 73900 | 73900 | 74000 | 73900 | 180 |
| 461 | 20240228 | 113800 | 15103266900 | 74000 | 74000 | 74000 | 73900 | 47 |
| 462 | 20240228 | 113700 | 15099791700 | 73900 | 73800 | 74000 | 73800 | 2323 |
| 463 | 20240228 | 113600 | 14928120900 | 73800 | 73900 | 73900 | 73800 | 219 |
| 464 | 20240228 | 113500 | 14911948000 | 73900 | 73900 | 73900 | 73800 | 273 |
| 465 | 20240228 | 113400 | 14891787200 | 73900 | 73900 | 73900 | 73800 | 451 |
| 466 | 20240228 | 113300 | 14858478900 | 73800 | 73900 | 73900 | 73800 | 1507 |
| 467 | 20240228 | 113200 | 14747134900 | 73900 | 74000 | 74000 | 73900 | 1391 |
| 468 | 20240228 | 113100 | 14644339900 | 73900 | 73900 | 74000 | 73900 | 916 |
| 469 | 20240228 | 113000 | 14576646500 | 74000 | 73900 | 74000 | 73900 | 662 |
| 470 | 20240228 | 112900 | 14527681400 | 74000 | 74000 | 74000 | 73900 | 316 |
| 471 | 20240228 | 112800 | 14504323800 | 73900 | 73900 | 73900 | 73900 | 337 |
| 472 | 20240228 | 112700 | 14479419500 | 73900 | 74000 | 74100 | 73900 | 1901 |
| 473 | 20240228 | 112600 | 14338758100 | 74100 | 74000 | 74100 | 74000 | 371 |
| 474 | 20240228 | 112500 | 14311301000 | 74000 | 74000 | 74100 | 74000 | 667 |
| 475 | 20240228 | 112400 | 14261936100 | 74100 | 74000 | 74100 | 74000 | 307 |
| 476 | 20240228 | 112300 | 14239207000 | 74000 | 74100 | 74100 | 74000 | 242 |
| 477 | 20240228 | 112200 | 14221296400 | 74100 | 74000 | 74100 | 74000 | 534 |
| 478 | 20240228 | 112100 | 14181779900 | 74000 | 74000 | 74100 | 74000 | 485 |
| 479 | 20240228 | 112000 | 14145889800 | 74100 | 74100 | 74100 | 74000 | 778 |
| 480 | 20240228 | 111900 | 14088292600 | 74000 | 74100 | 74100 | 74000 | 76 |
| 481 | 20240228 | 111800 | 14082663400 | 74100 | 74200 | 74200 | 74100 | 353 |
| 482 | 20240228 | 111700 | 14056506000 | 74100 | 74000 | 74100 | 74000 | 2090 |
| 483 | 20240228 | 111600 | 13901648600 | 74000 | 74100 | 74100 | 74000 | 126 |
| 484 | 20240228 | 111500 | 13892319100 | 74100 | 74000 | 74100 | 74000 | 81 |
| 485 | 20240228 | 111400 | 13886324100 | 74000 | 74000 | 74000 | 74000 | 2534 |
| 486 | 20240228 | 111300 | 13698808100 | 74000 | 73900 | 74000 | 73900 | 1187 |
| 487 | 20240228 | 111200 | 13610974400 | 73900 | 74100 | 74100 | 73900 | 594 |
| 488 | 20240228 | 111100 | 13567028600 | 74000 | 74000 | 74000 | 74000 | 861 |
| 489 | 20240228 | 111000 | 13503314600 | 74000 | 74000 | 74100 | 74000 | 281 |
| 490 | 20240228 | 110900 | 13482519600 | 74100 | 74000 | 74100 | 74000 | 252 |
| 491 | 20240228 | 110800 | 13463870100 | 74000 | 74000 | 74100 | 73900 | 1824 |
| 492 | 20240228 | 110700 | 13328901300 | 74000 | 74000 | 74100 | 73900 | 1882 |
| 493 | 20240228 | 110600 | 13189635200 | 74000 | 74000 | 74100 | 74000 | 270 |
| 494 | 20240228 | 110500 | 13169655000 | 74000 | 74100 | 74100 | 74000 | 511 |
| 495 | 20240228 | 110400 | 13131840900 | 74000 | 74200 | 74200 | 74000 | 940 |
| 496 | 20240228 | 110300 | 13062189300 | 74100 | 74100 | 74200 | 74100 | 268 |
| 497 | 20240228 | 110200 | 13042327800 | 74100 | 74200 | 74200 | 74100 | 232 |
| 498 | 20240228 | 110100 | 13025136300 | 74200 | 74100 | 74200 | 74100 | 491 |
| 499 | 20240228 | 110000 | 12988748700 | 74100 | 74100 | 74200 | 74100 | 307 |
| 500 | 20240228 | 105900 | 12965999300 | 74200 | 74200 | 74200 | 74200 | 861 |
| 501 | 20240228 | 105800 | 12902113100 | 74200 | 74200 | 74200 | 74200 | 449 |
| 502 | 20240228 | 105700 | 12868797300 | 74200 | 74300 | 74300 | 74200 | 244 |
| 503 | 20240228 | 105600 | 12850688400 | 74300 | 74300 | 74300 | 74200 | 43 |
| 504 | 20240228 | 105500 | 12847493700 | 74300 | 74200 | 74300 | 74200 | 1450 |
| 505 | 20240228 | 105400 | 12739902300 | 74200 | 74000 | 74300 | 74000 | 3148 |
| 506 | 20240228 | 105300 | 12506549300 | 74000 | 74100 | 74100 | 74000 | 233 |
| 507 | 20240228 | 105200 | 12489292600 | 74000 | 74100 | 74100 | 74000 | 471 |
| 508 | 20240228 | 105100 | 12454417700 | 74100 | 74100 | 74200 | 74000 | 1375 |
| 509 | 20240228 | 105000 | 12352577700 | 74100 | 74100 | 74200 | 74100 | 286 |
| 510 | 20240228 | 104900 | 12331384900 | 74100 | 74200 | 74200 | 74100 | 479 |
| 511 | 20240228 | 104800 | 12295849600 | 74200 | 74200 | 74200 | 74100 | 625 |
| 512 | 20240228 | 104700 | 12249503400 | 74200 | 74200 | 74200 | 74200 | 424 |
| 513 | 20240228 | 104600 | 12218042600 | 74200 | 74200 | 74300 | 74200 | 1612 |
| 514 | 20240228 | 104500 | 12098429300 | 74200 | 74200 | 74200 | 74100 | 1036 |
| 515 | 20240228 | 104400 | 12021582400 | 74200 | 74200 | 74300 | 74200 | 406 |
| 516 | 20240228 | 104300 | 11991447900 | 74200 | 74300 | 74300 | 74200 | 288 |
| 517 | 20240228 | 104200 | 11970065100 | 74300 | 74100 | 74300 | 74100 | 1114 |
| 518 | 20240228 | 104100 | 11887397900 | 74200 | 74100 | 74200 | 74000 | 1835 |
| 519 | 20240228 | 104000 | 11751423600 | 74100 | 74000 | 74100 | 74000 | 633 |
| 520 | 20240228 | 103900 | 11704556500 | 74100 | 74000 | 74100 | 74000 | 824 |
| 521 | 20240228 | 103800 | 11643552900 | 74000 | 74000 | 74100 | 74000 | 244 |
| 522 | 20240228 | 103700 | 11625486800 | 74000 | 74000 | 74100 | 74000 | 547 |
| 523 | 20240228 | 103600 | 11584991300 | 74000 | 74100 | 74100 | 74000 | 171 |
| 524 | 20240228 | 103500 | 11572330600 | 74000 | 74000 | 74100 | 74000 | 134 |
| 525 | 20240228 | 103400 | 11562414000 | 74000 | 74000 | 74100 | 74000 | 285 |
| 526 | 20240228 | 103300 | 11541322600 | 74100 | 74100 | 74200 | 74100 | 307 |
| 527 | 20240228 | 103200 | 11518572500 | 74100 | 74200 | 74200 | 74100 | 34 |
| 528 | 20240228 | 103100 | 11516052900 | 74100 | 74100 | 74200 | 74000 | 915 |
| 529 | 20240228 | 103000 | 11448251300 | 74000 | 74000 | 74100 | 74000 | 2313 |
| 530 | 20240228 | 102900 | 11277088500 | 74000 | 74000 | 74000 | 73900 | 682 |
| 531 | 20240228 | 102800 | 11226682100 | 73900 | 74000 | 74000 | 73900 | 300 |
| 532 | 20240228 | 102700 | 11204509500 | 73900 | 74000 | 74000 | 73900 | 621 |
| 533 | 20240228 | 102600 | 11158574100 | 73900 | 74000 | 74100 | 73900 | 788 |
| 534 | 20240228 | 102500 | 11100260100 | 74000 | 74000 | 74100 | 74000 | 334 |
| 535 | 20240228 | 102400 | 11075542000 | 74000 | 74000 | 74000 | 74000 | 1907 |
| 536 | 20240228 | 102300 | 10934424000 | 74000 | 74200 | 74200 | 74000 | 3076 |
| 537 | 20240228 | 102200 | 10706671800 | 74200 | 74200 | 74300 | 74200 | 556 |
| 538 | 20240228 | 102100 | 10665416400 | 74300 | 74200 | 74300 | 74100 | 1024 |
| 539 | 20240228 | 102000 | 10589430500 | 74200 | 74300 | 74300 | 74100 | 1330 |
| 540 | 20240228 | 101900 | 10490721600 | 74300 | 74400 | 74500 | 74300 | 1662 |
| 541 | 20240228 | 101800 | 10367050700 | 74500 | 74400 | 74500 | 74400 | 671 |
| 542 | 20240228 | 101700 | 10317073900 | 74500 | 74400 | 74500 | 74300 | 1153 |
| 543 | 20240228 | 101600 | 10231243500 | 74500 | 74400 | 74500 | 74400 | 939 |
| 544 | 20240228 | 101500 | 10161350500 | 74400 | 74300 | 74500 | 74200 | 3232 |
| 545 | 20240228 | 101400 | 9921000600 | 74300 | 74300 | 74400 | 74300 | 1240 |
| 546 | 20240228 | 101300 | 9828840700 | 74300 | 74300 | 74400 | 74300 | 905 |
| 547 | 20240228 | 101200 | 9761544100 | 74400 | 74400 | 74400 | 74300 | 404 |
| 548 | 20240228 | 101100 | 9731490300 | 74400 | 74300 | 74500 | 74300 | 4192 |
| 549 | 20240228 | 101000 | 9419699900 | 74300 | 74200 | 74300 | 74100 | 1356 |
| 550 | 20240228 | 100900 | 9319065400 | 74200 | 74100 | 74200 | 74100 | 1151 |
| 551 | 20240228 | 100800 | 9233745400 | 74100 | 74200 | 74200 | 74000 | 508 |
| 552 | 20240228 | 100700 | 9196104700 | 74200 | 74300 | 74300 | 74200 | 1161 |
| 553 | 20240228 | 100600 | 9109907800 | 74300 | 74000 | 74300 | 74000 | 3294 |
| 554 | 20240228 | 100500 | 8865634600 | 74000 | 73800 | 74100 | 73800 | 3173 |
| 555 | 20240228 | 100400 | 8630892500 | 73900 | 73800 | 73900 | 73800 | 531 |
| 556 | 20240228 | 100300 | 8591703100 | 73800 | 73600 | 73800 | 73500 | 3276 |
| 557 | 20240228 | 100200 | 8350307700 | 73600 | 73600 | 73700 | 73500 | 3020 |
| 558 | 20240228 | 100100 | 8128046700 | 73700 | 73600 | 73700 | 73600 | 219 |
| 559 | 20240228 | 100000 | 8111927800 | 73700 | 73600 | 73700 | 73500 | 2385 |
| 560 | 20240228 | 095900 | 7936391900 | 73600 | 73700 | 73700 | 73600 | 1365 |
| 561 | 20240228 | 095800 | 7835925600 | 73600 | 73700 | 73700 | 73600 | 469 |
| 562 | 20240228 | 095700 | 7801396100 | 73600 | 73600 | 73700 | 73500 | 2004 |
| 563 | 20240228 | 095600 | 7653909600 | 73600 | 73700 | 73700 | 73600 | 5600 |
| 564 | 20240228 | 095500 | 7241555100 | 73700 | 73800 | 73800 | 73700 | 1543 |
| 565 | 20240228 | 095400 | 7127833100 | 73800 | 73800 | 73900 | 73700 | 2519 |
| 566 | 20240228 | 095300 | 6941930800 | 73800 | 73900 | 73900 | 73800 | 689 |
| 567 | 20240228 | 095200 | 6891068900 | 73800 | 73900 | 73900 | 73800 | 3171 |
| 568 | 20240228 | 095100 | 6656807800 | 73900 | 73900 | 74000 | 73900 | 478 |
| 569 | 20240228 | 095000 | 6621475400 | 74000 | 74000 | 74100 | 73900 | 2257 |
| 570 | 20240228 | 094900 | 6454469200 | 74000 | 74100 | 74100 | 74000 | 758 |
| 571 | 20240228 | 094800 | 6398371100 | 74000 | 74000 | 74100 | 74000 | 631 |
| 572 | 20240228 | 094700 | 6351657800 | 74000 | 74100 | 74100 | 74000 | 895 |
| 573 | 20240228 | 094600 | 6285418100 | 74100 | 74100 | 74100 | 74000 | 641 |
| 574 | 20240228 | 094500 | 6237967700 | 74000 | 74100 | 74100 | 74000 | 152 |
| 575 | 20240228 | 094400 | 6226717900 | 74100 | 74100 | 74100 | 74000 | 1646 |
| 576 | 20240228 | 094300 | 6104814500 | 74100 | 73900 | 74100 | 73900 | 1922 |
| 577 | 20240228 | 094200 | 5962592300 | 73900 | 73900 | 74000 | 73900 | 747 |
| 578 | 20240228 | 094100 | 5907363100 | 74000 | 74000 | 74100 | 73900 | 1817 |
| 579 | 20240228 | 094000 | 5772895000 | 74000 | 74000 | 74100 | 74000 | 332 |
| 580 | 20240228 | 093900 | 5748324900 | 74100 | 74100 | 74100 | 74000 | 394 |
| 581 | 20240228 | 093800 | 5719152900 | 74100 | 74000 | 74100 | 74000 | 418 |
| 582 | 20240228 | 093700 | 5688219800 | 74000 | 74000 | 74100 | 74000 | 1680 |
| 583 | 20240228 | 093600 | 5563752100 | 74000 | 74000 | 74000 | 73900 | 1549 |
| 584 | 20240228 | 093500 | 5449128800 | 74000 | 74000 | 74100 | 73900 | 1851 |
| 585 | 20240228 | 093400 | 5312163600 | 74000 | 74100 | 74200 | 74000 | 2356 |
| 586 | 20240228 | 093300 | 5137673100 | 74200 | 74100 | 74200 | 74100 | 252 |
| 587 | 20240228 | 093200 | 5118990100 | 74100 | 74100 | 74200 | 74100 | 1188 |
| 588 | 20240228 | 093100 | 5030956100 | 74200 | 74100 | 74200 | 74100 | 330 |
| 589 | 20240228 | 093000 | 5006482200 | 74100 | 74000 | 74100 | 73900 | 4828 |
| 590 | 20240228 | 092900 | 4649056000 | 73900 | 73900 | 74000 | 73900 | 720 |
| 591 | 20240228 | 092800 | 4595814100 | 74000 | 73900 | 74000 | 73900 | 913 |
| 592 | 20240228 | 092700 | 4528334000 | 74000 | 73900 | 74000 | 73900 | 674 |
| 593 | 20240228 | 092600 | 4478499100 | 73900 | 74000 | 74000 | 73900 | 1339 |
| 594 | 20240228 | 092500 | 4379528100 | 74000 | 73900 | 74100 | 73900 | 2140 |
| 595 | 20240228 | 092400 | 4221161100 | 73900 | 74000 | 74100 | 73900 | 1850 |
| 596 | 20240228 | 092300 | 4084260900 | 74000 | 74100 | 74100 | 74000 | 314 |
| 597 | 20240228 | 092200 | 4061018300 | 74000 | 74200 | 74200 | 74000 | 733 |
| 598 | 20240228 | 092100 | 4006728900 | 74100 | 74100 | 74200 | 74100 | 1220 |
| 599 | 20240228 | 092000 | 3916322100 | 74100 | 74100 | 74100 | 74000 | 1241 |
| 600 | 20240228 | 091900 | 3824411700 | 74100 | 74000 | 74100 | 74000 | 617 |
| 601 | 20240228 | 091800 | 3778724400 | 74100 | 73800 | 74200 | 73700 | 3687 |
| 602 | 20240228 | 091700 | 3506103800 | 73900 | 73900 | 74000 | 73700 | 3603 |
| 603 | 20240228 | 091600 | 3239897500 | 73700 | 74300 | 74300 | 73700 | 9891 |
| 604 | 20240228 | 091500 | 2507969700 | 74300 | 74200 | 74300 | 74200 | 1596 |
| 605 | 20240228 | 091400 | 2389424400 | 74200 | 74200 | 74400 | 74200 | 2520 |
| 606 | 20240228 | 091300 | 2202210800 | 74300 | 74300 | 74300 | 74200 | 334 |
| 607 | 20240228 | 091200 | 2177418400 | 74300 | 74300 | 74400 | 74200 | 1494 |
| 608 | 20240228 | 091100 | 2066434300 | 74300 | 74100 | 74400 | 74100 | 1852 |
| 609 | 20240228 | 091000 | 1928931600 | 74200 | 74200 | 74200 | 74100 | 1030 |
| 610 | 20240228 | 090900 | 1852517400 | 74200 | 74300 | 74300 | 74100 | 1215 |
| 611 | 20240228 | 090800 | 1762380600 | 74200 | 74200 | 74300 | 74200 | 602 |
| 612 | 20240228 | 090700 | 1717685000 | 74300 | 74200 | 74300 | 74200 | 2382 |
| 613 | 20240228 | 090600 | 1540787800 | 74200 | 74400 | 74400 | 74200 | 1134 |
| 614 | 20240228 | 090500 | 1456518800 | 74400 | 74100 | 74400 | 74100 | 1650 |
| 615 | 20240228 | 090400 | 1334071200 | 74100 | 73700 | 74300 | 73700 | 2615 |
| 616 | 20240228 | 090300 | 1140961600 | 73800 | 73800 | 74000 | 73700 | 3754 |
| 617 | 20240228 | 090200 | 863810200 | 73800 | 73700 | 73800 | 73600 | 3980 |
| 618 | 20240228 | 090100 | 570426000 | 73700 | 73800 | 74000 | 73700 | 2157 |
| 619 | 20240228 | 090000 | 411198800 | 73800 | 73800 | 74000 | 73700 | 5448 |