34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 3 | 20240304 | 191600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240304 | 191500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240304 | 191400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240304 | 191300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240304 | 191200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240304 | 191100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240304 | 191000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240304 | 190900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240304 | 190800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240304 | 190700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240304 | 190600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240304 | 190500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240304 | 190400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240304 | 190300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240304 | 190200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240304 | 190100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240304 | 190000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240304 | 185900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240304 | 185800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240304 | 185700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240304 | 185600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240304 | 185500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240304 | 185400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240304 | 185300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240304 | 185200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240304 | 185100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240304 | 185000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240304 | 184900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240304 | 184800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240304 | 184700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 33 | 20240304 | 184600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240304 | 184500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240304 | 184400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240304 | 184300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240304 | 184200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240304 | 184100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240304 | 184000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240304 | 183900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240304 | 183800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240304 | 183700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240304 | 183600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240304 | 183500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240304 | 183400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240304 | 183300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240304 | 183200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240304 | 183100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240304 | 183000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240304 | 182900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240304 | 182800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240304 | 182700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240304 | 182600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240304 | 182500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240304 | 182400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240304 | 182300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240304 | 182200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240304 | 182100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240304 | 182000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240304 | 181900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240304 | 181800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240304 | 181700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 63 | 20240304 | 181600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240304 | 181500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240304 | 181400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240304 | 181300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240304 | 181200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240304 | 181100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240304 | 181000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240304 | 180900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240304 | 180800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240304 | 180700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240304 | 180600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240304 | 180500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240304 | 180400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240304 | 180300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240304 | 180200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240304 | 180100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240304 | 180000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240304 | 175900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240304 | 175800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240304 | 175700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240304 | 175600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240304 | 175500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240304 | 175400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240304 | 175300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240304 | 175200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240304 | 175100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240304 | 175000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240304 | 174900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240304 | 174800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240304 | 174700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 93 | 20240304 | 174600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240304 | 174500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240304 | 174400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240304 | 174300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240304 | 174200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240304 | 174100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240304 | 174000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240304 | 173900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240304 | 173800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240304 | 173700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240304 | 173600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240304 | 173500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240304 | 173400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240304 | 173300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240304 | 173200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240304 | 173100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240304 | 173000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240304 | 172900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240304 | 172800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240304 | 172700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240304 | 172600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240304 | 172500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240304 | 172400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240304 | 172300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240304 | 172200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240304 | 172100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240304 | 172000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240304 | 171900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240304 | 171800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240304 | 171700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 123 | 20240304 | 171600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240304 | 171500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240304 | 171400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240304 | 171300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240304 | 171200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240304 | 171100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240304 | 171000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240304 | 170900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240304 | 170800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240304 | 170700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240304 | 170600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240304 | 170500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240304 | 170400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240304 | 170300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240304 | 170200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240304 | 170100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240304 | 170000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240304 | 165900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240304 | 165800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240304 | 165700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240304 | 165600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240304 | 165500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240304 | 165400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240304 | 165300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240304 | 165200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240304 | 165100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240304 | 165000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240304 | 164900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240304 | 164800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240304 | 164700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 153 | 20240304 | 164600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240304 | 164500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240304 | 164400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240304 | 164300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240304 | 164200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240304 | 164100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240304 | 164000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240304 | 163900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240304 | 163800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240304 | 163700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240304 | 163600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240304 | 163500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240304 | 163400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240304 | 163300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240304 | 163200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240304 | 163100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240304 | 163000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240304 | 162900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240304 | 162800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240304 | 162700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240304 | 162600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240304 | 162500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240304 | 162400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240304 | 162300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240304 | 162200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240304 | 162100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240304 | 162000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240304 | 161900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240304 | 161800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240304 | 161700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 183 | 20240304 | 161600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240304 | 161500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240304 | 161400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240304 | 161300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240304 | 161200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240304 | 161100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240304 | 161000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240304 | 160900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240304 | 160800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240304 | 160700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240304 | 160600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240304 | 160500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240304 | 160400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240304 | 160300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240304 | 160200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240304 | 160100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240304 | 160000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240304 | 155900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240304 | 155800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240304 | 155700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240304 | 155600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240304 | 155500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240304 | 155400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240304 | 155300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240304 | 155200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240304 | 155100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240304 | 155000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240304 | 154900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240304 | 154800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240304 | 154700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 213 | 20240304 | 154600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240304 | 154500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240304 | 154400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240304 | 154300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240304 | 154200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240304 | 154100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240304 | 154000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240304 | 153900 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240304 | 153800 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20240304 | 153700 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20240304 | 153600 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20240304 | 153500 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20240304 | 153400 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20240304 | 153300 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20240304 | 153200 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20240304 | 153100 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20240304 | 153000 | 60858937100 | 72200 | 72200 | 72200 | 72200 | 30875 |
| 230 | 20240304 | 152900 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240304 | 152800 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240304 | 152700 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240304 | 152600 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240304 | 152500 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240304 | 152400 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240304 | 152300 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240304 | 152200 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240304 | 152100 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240304 | 152000 | 58629762100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240304 | 151900 | 58629762100 | 72400 | 72300 | 72400 | 72300 | 5805 |
| 241 | 20240304 | 151800 | 58209922500 | 72300 | 72300 | 72400 | 72300 | 1416 |
| 242 | 20240304 | 151700 | 58107509000 | 72300 | 72300 | 72400 | 72300 | 1934 |
| 243 | 20240304 | 151600 | 57967646800 | 72300 | 72300 | 72400 | 72300 | 1965 |
| 244 | 20240304 | 151500 | 57825529800 | 72300 | 72400 | 72400 | 72300 | 2408 |
| 245 | 20240304 | 151400 | 57651393200 | 72400 | 72400 | 72500 | 72300 | 2996 |
| 246 | 20240304 | 151300 | 57434593400 | 72400 | 72300 | 72500 | 72300 | 7210 |
| 247 | 20240304 | 151200 | 56912897500 | 72300 | 72300 | 72400 | 72300 | 4691 |
| 248 | 20240304 | 151100 | 56573726700 | 72400 | 72400 | 72500 | 72300 | 6509 |
| 249 | 20240304 | 151000 | 56102785900 | 72400 | 72400 | 72500 | 72400 | 2287 |
| 250 | 20240304 | 150900 | 55937191100 | 72400 | 72400 | 72500 | 72400 | 4577 |
| 251 | 20240304 | 150800 | 55605808400 | 72500 | 72500 | 72500 | 72400 | 4538 |
| 252 | 20240304 | 150700 | 55277129200 | 72500 | 72500 | 72600 | 72500 | 9095 |
| 253 | 20240304 | 150600 | 54617735300 | 72500 | 72600 | 72600 | 72500 | 7266 |
| 254 | 20240304 | 150500 | 54090932700 | 72500 | 72600 | 72700 | 72500 | 11235 |
| 255 | 20240304 | 150400 | 53275306700 | 72600 | 72600 | 72700 | 72600 | 1045 |
| 256 | 20240304 | 150300 | 53199400500 | 72700 | 72700 | 72700 | 72600 | 857 |
| 257 | 20240304 | 150200 | 53137152500 | 72600 | 72600 | 72700 | 72600 | 926 |
| 258 | 20240304 | 150100 | 53069900100 | 72600 | 72700 | 72700 | 72600 | 525 |
| 259 | 20240304 | 150000 | 53031757400 | 72600 | 72700 | 72700 | 72600 | 931 |
| 260 | 20240304 | 145900 | 52964141600 | 72600 | 72700 | 72700 | 72600 | 731 |
| 261 | 20240304 | 145800 | 52911043500 | 72700 | 72700 | 72800 | 72600 | 1615 |
| 262 | 20240304 | 145700 | 52793662100 | 72700 | 72800 | 72800 | 72600 | 1451 |
| 263 | 20240304 | 145600 | 52688189800 | 72700 | 72700 | 72800 | 72600 | 3161 |
| 264 | 20240304 | 145500 | 52458447100 | 72800 | 72700 | 72800 | 72600 | 1037 |
| 265 | 20240304 | 145400 | 52383047000 | 72700 | 72700 | 72800 | 72600 | 914 |
| 266 | 20240304 | 145300 | 52316595300 | 72700 | 72700 | 72800 | 72700 | 1476 |
| 267 | 20240304 | 145200 | 52209282000 | 72700 | 72700 | 72800 | 72700 | 1012 |
| 268 | 20240304 | 145100 | 52135702500 | 72700 | 72700 | 72800 | 72600 | 1167 |
| 269 | 20240304 | 145000 | 52050865300 | 72700 | 72700 | 72800 | 72600 | 2021 |
| 270 | 20240304 | 144900 | 51903950200 | 72700 | 72700 | 72800 | 72700 | 1350 |
| 271 | 20240304 | 144800 | 51805785400 | 72800 | 72700 | 72800 | 72600 | 2091 |
| 272 | 20240304 | 144700 | 51653770000 | 72700 | 72800 | 72800 | 72600 | 957 |
| 273 | 20240304 | 144600 | 51584210700 | 72800 | 72700 | 72800 | 72700 | 1036 |
| 274 | 20240304 | 144500 | 51508888700 | 72700 | 72800 | 72800 | 72600 | 2043 |
| 275 | 20240304 | 144400 | 51360352500 | 72800 | 72700 | 72800 | 72700 | 1505 |
| 276 | 20240304 | 144300 | 51250906700 | 72700 | 72700 | 72700 | 72600 | 2764 |
| 277 | 20240304 | 144200 | 51050012400 | 72700 | 72700 | 72800 | 72600 | 2384 |
| 278 | 20240304 | 144100 | 50876729500 | 72800 | 72700 | 72800 | 72700 | 517 |
| 279 | 20240304 | 144000 | 50839132000 | 72800 | 72700 | 72800 | 72700 | 320 |
| 280 | 20240304 | 143900 | 50815857100 | 72800 | 72700 | 72800 | 72600 | 2317 |
| 281 | 20240304 | 143800 | 50647420500 | 72700 | 72600 | 72700 | 72600 | 1379 |
| 282 | 20240304 | 143700 | 50547219200 | 72600 | 72600 | 72700 | 72600 | 323 |
| 283 | 20240304 | 143600 | 50523765600 | 72700 | 72700 | 72700 | 72600 | 1341 |
| 284 | 20240304 | 143500 | 50426291500 | 72700 | 72700 | 72700 | 72600 | 828 |
| 285 | 20240304 | 143400 | 50366146500 | 72600 | 72600 | 72700 | 72600 | 740 |
| 286 | 20240304 | 143300 | 50312406700 | 72700 | 72700 | 72700 | 72600 | 1358 |
| 287 | 20240304 | 143200 | 50213706500 | 72600 | 72600 | 72700 | 72500 | 1690 |
| 288 | 20240304 | 143100 | 50091023200 | 72600 | 72600 | 72600 | 72500 | 3350 |
| 289 | 20240304 | 143000 | 49847872600 | 72600 | 72500 | 72600 | 72500 | 1834 |
| 290 | 20240304 | 142900 | 49714796400 | 72600 | 72500 | 72600 | 72500 | 2131 |
| 291 | 20240304 | 142800 | 49560257000 | 72500 | 72600 | 72600 | 72500 | 740 |
| 292 | 20240304 | 142700 | 49506586500 | 72500 | 72500 | 72600 | 72500 | 1891 |
| 293 | 20240304 | 142600 | 49369455400 | 72600 | 72600 | 72700 | 72500 | 7850 |
| 294 | 20240304 | 142500 | 48799716100 | 72600 | 72700 | 72700 | 72600 | 709 |
| 295 | 20240304 | 142400 | 48748200900 | 72600 | 72600 | 72700 | 72600 | 708 |
| 296 | 20240304 | 142300 | 48696753800 | 72600 | 72600 | 72700 | 72600 | 909 |
| 297 | 20240304 | 142200 | 48630693900 | 72700 | 72700 | 72700 | 72600 | 1293 |
| 298 | 20240304 | 142100 | 48536739900 | 72700 | 72700 | 72700 | 72600 | 1958 |
| 299 | 20240304 | 142000 | 48394429300 | 72700 | 72800 | 72800 | 72600 | 1775 |
| 300 | 20240304 | 141900 | 48265501300 | 72600 | 72800 | 72900 | 72600 | 6369 |
| 301 | 20240304 | 141800 | 47802111400 | 72900 | 72900 | 72900 | 72800 | 489 |
| 302 | 20240304 | 141700 | 47766477600 | 72800 | 73000 | 73000 | 72800 | 2038 |
| 303 | 20240304 | 141600 | 47617898200 | 73000 | 73000 | 73000 | 72900 | 1367 |
| 304 | 20240304 | 141500 | 47518137500 | 73000 | 72900 | 73000 | 72900 | 698 |
| 305 | 20240304 | 141400 | 47467207500 | 73000 | 73000 | 73000 | 72900 | 470 |
| 306 | 20240304 | 141300 | 47432919500 | 72900 | 73000 | 73000 | 72900 | 334 |
| 307 | 20240304 | 141200 | 47408554500 | 73000 | 72900 | 73000 | 72900 | 708 |
| 308 | 20240304 | 141100 | 47356921800 | 72900 | 72800 | 73000 | 72800 | 2601 |
| 309 | 20240304 | 141000 | 47167317400 | 72800 | 72900 | 72900 | 72800 | 593 |
| 310 | 20240304 | 140900 | 47124127000 | 72800 | 72800 | 72900 | 72800 | 970 |
| 311 | 20240304 | 140800 | 47053457300 | 72800 | 72700 | 72900 | 72700 | 3796 |
| 312 | 20240304 | 140700 | 46777126800 | 72700 | 72700 | 72800 | 72700 | 484 |
| 313 | 20240304 | 140600 | 46741933500 | 72800 | 72700 | 72800 | 72700 | 933 |
| 314 | 20240304 | 140500 | 46674088500 | 72700 | 72700 | 72800 | 72700 | 1234 |
| 315 | 20240304 | 140400 | 46584366200 | 72800 | 72600 | 72800 | 72600 | 4343 |
| 316 | 20240304 | 140300 | 46268638500 | 72600 | 72700 | 72700 | 72600 | 766 |
| 317 | 20240304 | 140200 | 46213013800 | 72600 | 72700 | 72700 | 72600 | 826 |
| 318 | 20240304 | 140100 | 46153036400 | 72700 | 72700 | 72700 | 72600 | 749 |
| 319 | 20240304 | 140000 | 46098631300 | 72700 | 72700 | 72700 | 72600 | 941 |
| 320 | 20240304 | 135900 | 46030303700 | 72600 | 72700 | 72700 | 72600 | 718 |
| 321 | 20240304 | 135800 | 45978161800 | 72700 | 72700 | 72800 | 72600 | 1304 |
| 322 | 20240304 | 135700 | 45883357100 | 72800 | 72700 | 72800 | 72700 | 3982 |
| 323 | 20240304 | 135600 | 45593827000 | 72800 | 72700 | 72800 | 72700 | 866 |
| 324 | 20240304 | 135500 | 45530864800 | 72700 | 72700 | 72800 | 72700 | 2834 |
| 325 | 20240304 | 135400 | 45324812500 | 72700 | 72800 | 72800 | 72700 | 634 |
| 326 | 20240304 | 135300 | 45278698800 | 72800 | 72800 | 72800 | 72700 | 425 |
| 327 | 20240304 | 135200 | 45247795400 | 72700 | 72800 | 72800 | 72700 | 564 |
| 328 | 20240304 | 135100 | 45206766900 | 72700 | 72800 | 72800 | 72700 | 936 |
| 329 | 20240304 | 135000 | 45138683900 | 72700 | 72800 | 72800 | 72700 | 457 |
| 330 | 20240304 | 134900 | 45105450600 | 72800 | 72700 | 72800 | 72700 | 526 |
| 331 | 20240304 | 134800 | 45067202700 | 72800 | 72800 | 72800 | 72700 | 906 |
| 332 | 20240304 | 134700 | 45001308800 | 72800 | 72800 | 72800 | 72700 | 1212 |
| 333 | 20240304 | 134600 | 44913090800 | 72700 | 72700 | 72800 | 72700 | 734 |
| 334 | 20240304 | 134500 | 44859709800 | 72800 | 72800 | 72800 | 72700 | 579 |
| 335 | 20240304 | 134400 | 44817576400 | 72800 | 72800 | 72900 | 72700 | 2018 |
| 336 | 20240304 | 134300 | 44670675100 | 72700 | 72700 | 72800 | 72700 | 880 |
| 337 | 20240304 | 134200 | 44606682000 | 72800 | 72800 | 72900 | 72700 | 899 |
| 338 | 20240304 | 134100 | 44541251100 | 72700 | 72800 | 72900 | 72700 | 894 |
| 339 | 20240304 | 134000 | 44476200300 | 72700 | 72700 | 72800 | 72700 | 1992 |
| 340 | 20240304 | 133900 | 44331225600 | 72800 | 72700 | 72800 | 72600 | 939 |
| 341 | 20240304 | 133800 | 44262954900 | 72700 | 72600 | 72700 | 72600 | 1089 |
| 342 | 20240304 | 133700 | 44183832700 | 72700 | 72600 | 72700 | 72600 | 3415 |
| 343 | 20240304 | 133600 | 43935795200 | 72700 | 72800 | 72900 | 72600 | 7204 |
| 344 | 20240304 | 133500 | 43411907500 | 72800 | 72800 | 72900 | 72800 | 778 |
| 345 | 20240304 | 133400 | 43355265400 | 72800 | 72800 | 72900 | 72700 | 2382 |
| 346 | 20240304 | 133300 | 43181872300 | 72800 | 72900 | 72900 | 72800 | 2672 |
| 347 | 20240304 | 133200 | 42987334300 | 72800 | 72800 | 72900 | 72800 | 549 |
| 348 | 20240304 | 133100 | 42947353100 | 72900 | 72800 | 72900 | 72800 | 999 |
| 349 | 20240304 | 133000 | 42874622800 | 72800 | 72800 | 72900 | 72800 | 214 |
| 350 | 20240304 | 132900 | 42859040200 | 72800 | 72800 | 72900 | 72800 | 300 |
| 351 | 20240304 | 132800 | 42837190300 | 72800 | 72900 | 73000 | 72800 | 2724 |
| 352 | 20240304 | 132700 | 42638782500 | 73000 | 72900 | 73000 | 72900 | 659 |
| 353 | 20240304 | 132600 | 42590723500 | 72900 | 73000 | 73000 | 72900 | 1601 |
| 354 | 20240304 | 132500 | 42473997000 | 73000 | 73000 | 73100 | 72900 | 464 |
| 355 | 20240304 | 132400 | 42440129300 | 73000 | 73000 | 73000 | 72900 | 1089 |
| 356 | 20240304 | 132300 | 42360637100 | 73000 | 73000 | 73000 | 72900 | 525 |
| 357 | 20240304 | 132200 | 42322317900 | 73000 | 73000 | 73100 | 73000 | 1128 |
| 358 | 20240304 | 132100 | 42239959700 | 73100 | 73000 | 73100 | 72900 | 1627 |
| 359 | 20240304 | 132000 | 42121190500 | 73000 | 73100 | 73100 | 72900 | 852 |
| 360 | 20240304 | 131900 | 42058992100 | 73000 | 73100 | 73100 | 73000 | 697 |
| 361 | 20240304 | 131800 | 42008075400 | 73100 | 72900 | 73100 | 72900 | 1208 |
| 362 | 20240304 | 131700 | 41919925900 | 72900 | 72800 | 72900 | 72700 | 3172 |
| 363 | 20240304 | 131600 | 41688871200 | 72700 | 72700 | 72800 | 72600 | 2280 |
| 364 | 20240304 | 131500 | 41523101700 | 72700 | 72700 | 72800 | 72600 | 6792 |
| 365 | 20240304 | 131400 | 41029551300 | 72700 | 72800 | 72900 | 72700 | 4617 |
| 366 | 20240304 | 131300 | 40693729400 | 72900 | 73000 | 73000 | 72700 | 8993 |
| 367 | 20240304 | 131200 | 40038624500 | 73000 | 73100 | 73100 | 72900 | 7013 |
| 368 | 20240304 | 131100 | 39526690000 | 73100 | 73000 | 73100 | 73000 | 745 |
| 369 | 20240304 | 131000 | 39472279800 | 73000 | 73100 | 73200 | 73000 | 3857 |
| 370 | 20240304 | 130900 | 39190331200 | 73200 | 73200 | 73200 | 73100 | 914 |
| 371 | 20240304 | 130800 | 39123482100 | 73200 | 73300 | 73300 | 73100 | 3830 |
| 372 | 20240304 | 130700 | 38843127800 | 73200 | 73300 | 73300 | 73200 | 1256 |
| 373 | 20240304 | 130600 | 38751145100 | 73200 | 73300 | 73300 | 73200 | 641 |
| 374 | 20240304 | 130500 | 38704210600 | 73200 | 73400 | 73400 | 73200 | 752 |
| 375 | 20240304 | 130400 | 38649125400 | 73400 | 73300 | 73400 | 73200 | 633 |
| 376 | 20240304 | 130300 | 38602727200 | 73300 | 73300 | 73400 | 73300 | 670 |
| 377 | 20240304 | 130200 | 38553611000 | 73300 | 73300 | 73400 | 73200 | 1069 |
| 378 | 20240304 | 130100 | 38475255800 | 73300 | 73300 | 73400 | 73300 | 653 |
| 379 | 20240304 | 130000 | 38427387600 | 73300 | 73300 | 73400 | 73200 | 2256 |
| 380 | 20240304 | 125900 | 38262047400 | 73200 | 73200 | 73300 | 73200 | 761 |
| 381 | 20240304 | 125800 | 38206307000 | 73200 | 73300 | 73300 | 73200 | 602 |
| 382 | 20240304 | 125700 | 38162208500 | 73300 | 73300 | 73400 | 73300 | 3872 |
| 383 | 20240304 | 125600 | 37878390000 | 73300 | 73400 | 73400 | 73300 | 708 |
| 384 | 20240304 | 125500 | 37826459000 | 73400 | 73300 | 73400 | 73300 | 1139 |
| 385 | 20240304 | 125400 | 37742937400 | 73300 | 73400 | 73400 | 73300 | 1501 |
| 386 | 20240304 | 125300 | 37632868300 | 73400 | 73500 | 73600 | 73300 | 10421 |
| 387 | 20240304 | 125200 | 36867860400 | 73500 | 73600 | 73600 | 73500 | 577 |
| 388 | 20240304 | 125100 | 36825437500 | 73500 | 73600 | 73600 | 73500 | 947 |
| 389 | 20240304 | 125000 | 36755816900 | 73500 | 73500 | 73600 | 73500 | 841 |
| 390 | 20240304 | 124900 | 36693996300 | 73500 | 73500 | 73600 | 73500 | 795 |
| 391 | 20240304 | 124800 | 36635554900 | 73500 | 73600 | 73600 | 73500 | 557 |
| 392 | 20240304 | 124700 | 36594613400 | 73500 | 73600 | 73600 | 73500 | 482 |
| 393 | 20240304 | 124600 | 36559171800 | 73600 | 73600 | 73600 | 73500 | 208 |
| 394 | 20240304 | 124500 | 36543879800 | 73600 | 73500 | 73600 | 73400 | 4619 |
| 395 | 20240304 | 124400 | 36204396800 | 73400 | 73500 | 73500 | 73400 | 2220 |
| 396 | 20240304 | 124300 | 36041275500 | 73500 | 73600 | 73700 | 73400 | 22585 |
| 397 | 20240304 | 124200 | 34380819500 | 73700 | 73800 | 73800 | 73600 | 9270 |
| 398 | 20240304 | 124100 | 33697850100 | 73700 | 73700 | 73800 | 73700 | 448 |
| 399 | 20240304 | 124000 | 33664828600 | 73700 | 73800 | 73800 | 73700 | 2723 |
| 400 | 20240304 | 123900 | 33463921000 | 73900 | 73800 | 73900 | 73800 | 519 |
| 401 | 20240304 | 123800 | 33425608800 | 73800 | 73800 | 73900 | 73800 | 412 |
| 402 | 20240304 | 123700 | 33395190500 | 73800 | 73900 | 73900 | 73800 | 909 |
| 403 | 20240304 | 123600 | 33328047000 | 73800 | 73800 | 73900 | 73800 | 396 |
| 404 | 20240304 | 123500 | 33298798900 | 73800 | 73800 | 73900 | 73800 | 351 |
| 405 | 20240304 | 123400 | 33272878800 | 73900 | 73800 | 73900 | 73800 | 275 |
| 406 | 20240304 | 123300 | 33252566300 | 73900 | 73800 | 73900 | 73800 | 208 |
| 407 | 20240304 | 123200 | 33237209500 | 73800 | 73900 | 73900 | 73700 | 1063 |
| 408 | 20240304 | 123100 | 33158759400 | 73900 | 73700 | 73900 | 73700 | 3944 |
| 409 | 20240304 | 123000 | 32867724700 | 73700 | 73700 | 73800 | 73700 | 396 |
| 410 | 20240304 | 122900 | 32838531000 | 73700 | 73700 | 73800 | 73700 | 491 |
| 411 | 20240304 | 122800 | 32802339300 | 73700 | 73800 | 73800 | 73700 | 680 |
| 412 | 20240304 | 122700 | 32752208500 | 73800 | 73800 | 73800 | 73700 | 580 |
| 413 | 20240304 | 122600 | 32709448800 | 73700 | 73800 | 73800 | 73700 | 607 |
| 414 | 20240304 | 122500 | 32664704000 | 73700 | 73700 | 73800 | 73700 | 369 |
| 415 | 20240304 | 122400 | 32637500000 | 73700 | 73700 | 73700 | 73700 | 361 |
| 416 | 20240304 | 122300 | 32610894300 | 73700 | 73800 | 73800 | 73700 | 713 |
| 417 | 20240304 | 122200 | 32558304200 | 73700 | 73700 | 73800 | 73700 | 288 |
| 418 | 20240304 | 122100 | 32537077300 | 73800 | 73700 | 73800 | 73700 | 472 |
| 419 | 20240304 | 122000 | 32502281100 | 73700 | 73800 | 73800 | 73700 | 621 |
| 420 | 20240304 | 121900 | 32456481200 | 73700 | 73800 | 73800 | 73700 | 347 |
| 421 | 20240304 | 121800 | 32430897400 | 73700 | 73800 | 73800 | 73700 | 416 |
| 422 | 20240304 | 121700 | 32400231900 | 73800 | 73700 | 73800 | 73700 | 361 |
| 423 | 20240304 | 121600 | 32373625400 | 73800 | 73800 | 73800 | 73700 | 320 |
| 424 | 20240304 | 121500 | 32350032300 | 73700 | 73700 | 73800 | 73700 | 433 |
| 425 | 20240304 | 121400 | 32318106200 | 73800 | 73700 | 73800 | 73700 | 666 |
| 426 | 20240304 | 121300 | 32269011300 | 73700 | 73800 | 73800 | 73700 | 443 |
| 427 | 20240304 | 121200 | 32236345400 | 73800 | 73700 | 73800 | 73700 | 436 |
| 428 | 20240304 | 121100 | 32204190900 | 73700 | 73800 | 73800 | 73700 | 384 |
| 429 | 20240304 | 121000 | 32175871600 | 73700 | 73800 | 73800 | 73700 | 558 |
| 430 | 20240304 | 120900 | 32134702700 | 73800 | 73800 | 73900 | 73700 | 950 |
| 431 | 20240304 | 120800 | 32064597300 | 73800 | 73700 | 73800 | 73700 | 698 |
| 432 | 20240304 | 120700 | 32013101400 | 73800 | 73700 | 73800 | 73700 | 305 |
| 433 | 20240304 | 120600 | 31990606500 | 73800 | 73700 | 73800 | 73700 | 695 |
| 434 | 20240304 | 120500 | 31939333500 | 73800 | 73800 | 73800 | 73700 | 538 |
| 435 | 20240304 | 120400 | 31899668000 | 73800 | 73800 | 73800 | 73700 | 353 |
| 436 | 20240304 | 120300 | 31873637900 | 73800 | 73700 | 73800 | 73700 | 354 |
| 437 | 20240304 | 120200 | 31847540400 | 73800 | 73700 | 73800 | 73700 | 615 |
| 438 | 20240304 | 120100 | 31802176500 | 73700 | 73800 | 73900 | 73700 | 1014 |
| 439 | 20240304 | 120000 | 31727374000 | 73800 | 73700 | 73900 | 73700 | 767 |
| 440 | 20240304 | 115900 | 31670787300 | 73800 | 73800 | 73900 | 73700 | 1689 |
| 441 | 20240304 | 115800 | 31546149700 | 73800 | 73800 | 73900 | 73800 | 1827 |
| 442 | 20240304 | 115700 | 31411309900 | 73800 | 73800 | 73900 | 73800 | 330 |
| 443 | 20240304 | 115600 | 31386952700 | 73800 | 73800 | 73900 | 73800 | 598 |
| 444 | 20240304 | 115500 | 31342816900 | 73800 | 73800 | 73900 | 73800 | 402 |
| 445 | 20240304 | 115400 | 31313139200 | 73800 | 73900 | 73900 | 73800 | 406 |
| 446 | 20240304 | 115300 | 31283162200 | 73800 | 73900 | 73900 | 73800 | 532 |
| 447 | 20240304 | 115200 | 31243887500 | 73800 | 73800 | 73900 | 73800 | 450 |
| 448 | 20240304 | 115100 | 31210662800 | 73800 | 73800 | 73900 | 73800 | 256 |
| 449 | 20240304 | 115000 | 31191768800 | 73800 | 73800 | 73900 | 73800 | 400 |
| 450 | 20240304 | 114900 | 31162246400 | 73900 | 73800 | 73900 | 73800 | 404 |
| 451 | 20240304 | 114800 | 31132424900 | 73800 | 73800 | 73800 | 73800 | 994 |
| 452 | 20240304 | 114700 | 31059067700 | 73800 | 73800 | 73900 | 73700 | 772 |
| 453 | 20240304 | 114600 | 31002091900 | 73700 | 73800 | 73800 | 73700 | 451 |
| 454 | 20240304 | 114500 | 30968828500 | 73800 | 73800 | 73800 | 73700 | 620 |
| 455 | 20240304 | 114400 | 30923099000 | 73800 | 73700 | 73800 | 73700 | 862 |
| 456 | 20240304 | 114300 | 30859505100 | 73700 | 73800 | 73900 | 73700 | 945 |
| 457 | 20240304 | 114200 | 30789800000 | 73800 | 73800 | 73900 | 73700 | 761 |
| 458 | 20240304 | 114100 | 30733662600 | 73800 | 73800 | 73800 | 73700 | 393 |
| 459 | 20240304 | 114000 | 30704684700 | 73800 | 73900 | 73900 | 73700 | 2650 |
| 460 | 20240304 | 113900 | 30509097300 | 73800 | 73800 | 73900 | 73800 | 195 |
| 461 | 20240304 | 113800 | 30494699600 | 73800 | 73800 | 73900 | 73700 | 1524 |
| 462 | 20240304 | 113700 | 30382247100 | 73700 | 73900 | 73900 | 73700 | 2605 |
| 463 | 20240304 | 113600 | 30189997500 | 73900 | 73800 | 73900 | 73800 | 341 |
| 464 | 20240304 | 113500 | 30164822900 | 73800 | 73900 | 73900 | 73800 | 525 |
| 465 | 20240304 | 113400 | 30126071900 | 73800 | 73800 | 73900 | 73800 | 353 |
| 466 | 20240304 | 113300 | 30100016700 | 73800 | 73900 | 73900 | 73800 | 290 |
| 467 | 20240304 | 113200 | 30078612900 | 73800 | 73900 | 73900 | 73800 | 560 |
| 468 | 20240304 | 113100 | 30037268600 | 73900 | 73800 | 73900 | 73800 | 338 |
| 469 | 20240304 | 113000 | 30012319400 | 73800 | 73700 | 73900 | 73700 | 1163 |
| 470 | 20240304 | 112900 | 29926501800 | 73800 | 73900 | 73900 | 73700 | 428 |
| 471 | 20240304 | 112800 | 29894939400 | 73700 | 73800 | 73900 | 73700 | 1020 |
| 472 | 20240304 | 112700 | 29819704000 | 73800 | 73800 | 73900 | 73800 | 1708 |
| 473 | 20240304 | 112600 | 29693653400 | 73900 | 73800 | 73900 | 73800 | 299 |
| 474 | 20240304 | 112500 | 29671579100 | 73900 | 73800 | 73900 | 73800 | 1026 |
| 475 | 20240304 | 112400 | 29595828800 | 73900 | 73900 | 74000 | 73800 | 708 |
| 476 | 20240304 | 112300 | 29543513000 | 73900 | 73900 | 74000 | 73800 | 833 |
| 477 | 20240304 | 112200 | 29481962400 | 73900 | 73900 | 74000 | 73800 | 921 |
| 478 | 20240304 | 112100 | 29413951700 | 73800 | 74000 | 74000 | 73800 | 1230 |
| 479 | 20240304 | 112000 | 29323069400 | 73900 | 73900 | 74000 | 73800 | 583 |
| 480 | 20240304 | 111900 | 29279992600 | 73800 | 73900 | 73900 | 73800 | 746 |
| 481 | 20240304 | 111800 | 29224895000 | 73900 | 73900 | 74000 | 73800 | 836 |
| 482 | 20240304 | 111700 | 29163125600 | 73900 | 73900 | 74000 | 73800 | 1409 |
| 483 | 20240304 | 111600 | 29059003800 | 73900 | 73900 | 73900 | 73800 | 1926 |
| 484 | 20240304 | 111500 | 28916675500 | 73900 | 73900 | 74000 | 73900 | 824 |
| 485 | 20240304 | 111400 | 28855781600 | 73900 | 73900 | 74000 | 73800 | 942 |
| 486 | 20240304 | 111300 | 28786169800 | 73900 | 73900 | 73900 | 73800 | 1412 |
| 487 | 20240304 | 111200 | 28681841900 | 73800 | 73800 | 73900 | 73700 | 1178 |
| 488 | 20240304 | 111100 | 28594906100 | 73800 | 73800 | 73800 | 73700 | 1030 |
| 489 | 20240304 | 111000 | 28518968500 | 73800 | 73800 | 73800 | 73700 | 1022 |
| 490 | 20240304 | 110900 | 28443610700 | 73800 | 73700 | 73800 | 73700 | 613 |
| 491 | 20240304 | 110800 | 28398412800 | 73700 | 73800 | 73800 | 73700 | 771 |
| 492 | 20240304 | 110700 | 28341564100 | 73700 | 73900 | 74000 | 73700 | 5083 |
| 493 | 20240304 | 110600 | 27966206700 | 74000 | 74000 | 74000 | 73900 | 383 |
| 494 | 20240304 | 110500 | 27937883400 | 73900 | 74000 | 74000 | 73900 | 99 |
| 495 | 20240304 | 110400 | 27930566600 | 74000 | 74000 | 74000 | 73900 | 553 |
| 496 | 20240304 | 110300 | 27889648600 | 74000 | 73900 | 74000 | 73900 | 613 |
| 497 | 20240304 | 110200 | 27844317000 | 73900 | 73900 | 73900 | 73800 | 1244 |
| 498 | 20240304 | 110100 | 27752410200 | 73900 | 73800 | 73900 | 73800 | 1178 |
| 499 | 20240304 | 110000 | 27665404400 | 73900 | 74000 | 74000 | 73900 | 655 |
| 500 | 20240304 | 105900 | 27616983700 | 73900 | 73900 | 74000 | 73900 | 744 |
| 501 | 20240304 | 105800 | 27561953500 | 73900 | 73900 | 74000 | 73900 | 978 |
| 502 | 20240304 | 105700 | 27489678700 | 73900 | 73900 | 74000 | 73800 | 3144 |
| 503 | 20240304 | 105600 | 27257317700 | 73900 | 73900 | 74000 | 73900 | 450 |
| 504 | 20240304 | 105500 | 27224034200 | 74000 | 74000 | 74100 | 73900 | 790 |
| 505 | 20240304 | 105400 | 27165574100 | 74100 | 74100 | 74100 | 73900 | 4041 |
| 506 | 20240304 | 105300 | 26866488800 | 74100 | 74100 | 74100 | 74000 | 167 |
| 507 | 20240304 | 105200 | 26854122300 | 74100 | 74200 | 74200 | 74000 | 408 |
| 508 | 20240304 | 105100 | 26823893000 | 74100 | 74100 | 74200 | 74100 | 1172 |
| 509 | 20240304 | 105000 | 26737030600 | 74100 | 74100 | 74100 | 74000 | 929 |
| 510 | 20240304 | 104900 | 26668192000 | 74100 | 74000 | 74200 | 74000 | 4933 |
| 511 | 20240304 | 104800 | 26302904400 | 74000 | 74000 | 74000 | 73900 | 1581 |
| 512 | 20240304 | 104700 | 26185911100 | 74000 | 74000 | 74000 | 73900 | 333 |
| 513 | 20240304 | 104600 | 26161295800 | 74000 | 74000 | 74000 | 73900 | 154 |
| 514 | 20240304 | 104500 | 26149900100 | 73900 | 73900 | 74000 | 73900 | 1310 |
| 515 | 20240304 | 104400 | 26053036700 | 73900 | 73900 | 73900 | 73800 | 716 |
| 516 | 20240304 | 104300 | 26000132400 | 73900 | 73700 | 74000 | 73600 | 6608 |
| 517 | 20240304 | 104200 | 25512705000 | 73600 | 74100 | 74200 | 73600 | 17232 |
| 518 | 20240304 | 104100 | 24239756700 | 74200 | 74100 | 74200 | 74100 | 292 |
| 519 | 20240304 | 104000 | 24218114900 | 74200 | 74200 | 74200 | 74100 | 375 |
| 520 | 20240304 | 103900 | 24190315400 | 74100 | 74200 | 74200 | 74100 | 245 |
| 521 | 20240304 | 103800 | 24172154300 | 74200 | 74100 | 74200 | 74100 | 1271 |
| 522 | 20240304 | 103700 | 24077886100 | 74100 | 74100 | 74200 | 74100 | 1156 |
| 523 | 20240304 | 103600 | 23992225100 | 74100 | 74300 | 74300 | 74100 | 4186 |
| 524 | 20240304 | 103500 | 23681835900 | 74200 | 74500 | 74500 | 74200 | 6193 |
| 525 | 20240304 | 103400 | 23221395700 | 74400 | 74500 | 74500 | 74400 | 752 |
| 526 | 20240304 | 103300 | 23165414300 | 74500 | 74600 | 74600 | 74400 | 1957 |
| 527 | 20240304 | 103200 | 23019632700 | 74500 | 74600 | 74700 | 74500 | 626 |
| 528 | 20240304 | 103100 | 22972966600 | 74600 | 74600 | 74600 | 74500 | 901 |
| 529 | 20240304 | 103000 | 22905756100 | 74600 | 74600 | 74700 | 74500 | 721 |
| 530 | 20240304 | 102900 | 22852005300 | 74600 | 74600 | 74600 | 74500 | 904 |
| 531 | 20240304 | 102800 | 22784570000 | 74600 | 74800 | 74800 | 74500 | 3433 |
| 532 | 20240304 | 102700 | 22528306200 | 74700 | 74800 | 74800 | 74700 | 318 |
| 533 | 20240304 | 102600 | 22504526300 | 74800 | 74800 | 74800 | 74700 | 229 |
| 534 | 20240304 | 102500 | 22487399700 | 74800 | 74900 | 74900 | 74800 | 1052 |
| 535 | 20240304 | 102400 | 22408656600 | 74900 | 74900 | 74900 | 74800 | 1962 |
| 536 | 20240304 | 102300 | 22261754700 | 74900 | 74800 | 74900 | 74800 | 95 |
| 537 | 20240304 | 102200 | 22254641600 | 74900 | 74800 | 74900 | 74800 | 313 |
| 538 | 20240304 | 102100 | 22231223100 | 74900 | 74900 | 75000 | 74900 | 240 |
| 539 | 20240304 | 102000 | 22213242600 | 74900 | 75000 | 75000 | 74900 | 436 |
| 540 | 20240304 | 101900 | 22180582800 | 74800 | 75000 | 75000 | 74800 | 934 |
| 541 | 20240304 | 101800 | 22110693800 | 74900 | 74900 | 75000 | 74800 | 936 |
| 542 | 20240304 | 101700 | 22040608100 | 74900 | 74900 | 74900 | 74800 | 1932 |
| 543 | 20240304 | 101600 | 21895941000 | 74900 | 74800 | 74900 | 74800 | 271 |
| 544 | 20240304 | 101500 | 21875644400 | 74900 | 74900 | 74900 | 74800 | 1041 |
| 545 | 20240304 | 101400 | 21797676600 | 75000 | 75000 | 75000 | 74900 | 276 |
| 546 | 20240304 | 101300 | 21777001600 | 75000 | 74900 | 75000 | 74900 | 495 |
| 547 | 20240304 | 101200 | 21739925500 | 74900 | 75000 | 75000 | 74900 | 724 |
| 548 | 20240304 | 101100 | 21685692600 | 75000 | 75000 | 75000 | 74900 | 565 |
| 549 | 20240304 | 101000 | 21643357400 | 75000 | 75000 | 75000 | 74900 | 979 |
| 550 | 20240304 | 100900 | 21569932500 | 75000 | 74900 | 75000 | 74900 | 1222 |
| 551 | 20240304 | 100800 | 21478399100 | 74900 | 74700 | 74900 | 74700 | 3354 |
| 552 | 20240304 | 100700 | 21227721000 | 74700 | 74700 | 74700 | 74600 | 201 |
| 553 | 20240304 | 100600 | 21212709900 | 74700 | 74700 | 74700 | 74600 | 846 |
| 554 | 20240304 | 100500 | 21149591700 | 74700 | 74600 | 74700 | 74600 | 179 |
| 555 | 20240304 | 100400 | 21136223700 | 74700 | 74600 | 74700 | 74600 | 80 |
| 556 | 20240304 | 100300 | 21130250900 | 74600 | 74600 | 74700 | 74600 | 656 |
| 557 | 20240304 | 100200 | 21081309100 | 74600 | 74700 | 74700 | 74500 | 2063 |
| 558 | 20240304 | 100100 | 20927548300 | 74700 | 74800 | 74800 | 74600 | 551 |
| 559 | 20240304 | 100000 | 20886388800 | 74800 | 74500 | 74800 | 74400 | 3863 |
| 560 | 20240304 | 095900 | 20598333300 | 74500 | 74500 | 74500 | 74400 | 349 |
| 561 | 20240304 | 095800 | 20572346500 | 74400 | 74500 | 74500 | 74400 | 2221 |
| 562 | 20240304 | 095700 | 20406906100 | 74500 | 74600 | 74600 | 74500 | 567 |
| 563 | 20240304 | 095600 | 20364635500 | 74600 | 74600 | 74600 | 74500 | 281 |
| 564 | 20240304 | 095500 | 20343677000 | 74600 | 74500 | 74600 | 74500 | 1183 |
| 565 | 20240304 | 095400 | 20255487200 | 74500 | 74600 | 74600 | 74500 | 420 |
| 566 | 20240304 | 095300 | 20224177800 | 74600 | 74500 | 74600 | 74500 | 248 |
| 567 | 20240304 | 095200 | 20205690500 | 74500 | 74600 | 74700 | 74500 | 1638 |
| 568 | 20240304 | 095100 | 20083513600 | 74600 | 74800 | 74800 | 74600 | 2759 |
| 569 | 20240304 | 095000 | 19877589500 | 74800 | 74800 | 74800 | 74800 | 773 |
| 570 | 20240304 | 094900 | 19819769100 | 74700 | 74700 | 74800 | 74700 | 920 |
| 571 | 20240304 | 094800 | 19751042900 | 74700 | 74500 | 74700 | 74500 | 3254 |
| 572 | 20240304 | 094700 | 19508314000 | 74500 | 74500 | 74600 | 74500 | 416 |
| 573 | 20240304 | 094600 | 19477303600 | 74500 | 74500 | 74600 | 74400 | 1150 |
| 574 | 20240304 | 094500 | 19391637000 | 74500 | 74500 | 74600 | 74500 | 2068 |
| 575 | 20240304 | 094400 | 19237562900 | 74500 | 74600 | 74600 | 74400 | 4184 |
| 576 | 20240304 | 094300 | 18925955800 | 74600 | 74700 | 74800 | 74500 | 4717 |
| 577 | 20240304 | 094200 | 18573855800 | 74800 | 74900 | 74900 | 74700 | 3800 |
| 578 | 20240304 | 094100 | 18289743400 | 74900 | 74900 | 74900 | 74800 | 560 |
| 579 | 20240304 | 094000 | 18247801100 | 74900 | 74900 | 74900 | 74800 | 284 |
| 580 | 20240304 | 093900 | 18226536500 | 74900 | 74900 | 74900 | 74800 | 810 |
| 581 | 20240304 | 093800 | 18165931600 | 74900 | 75000 | 75000 | 74800 | 904 |
| 582 | 20240304 | 093700 | 18098215100 | 75000 | 74900 | 75000 | 74900 | 994 |
| 583 | 20240304 | 093600 | 18023720400 | 74900 | 74700 | 74900 | 74600 | 2013 |
| 584 | 20240304 | 093500 | 17873173400 | 74700 | 74800 | 74800 | 74600 | 3273 |
| 585 | 20240304 | 093400 | 17628667800 | 74800 | 74700 | 74800 | 74600 | 1158 |
| 586 | 20240304 | 093300 | 17542146300 | 74700 | 74600 | 74800 | 74600 | 1538 |
| 587 | 20240304 | 093200 | 17427307600 | 74600 | 74400 | 74600 | 74400 | 2037 |
| 588 | 20240304 | 093100 | 17275520200 | 74400 | 74700 | 74700 | 74300 | 9069 |
| 589 | 20240304 | 093000 | 16599776400 | 74700 | 74900 | 74900 | 74700 | 3961 |
| 590 | 20240304 | 092900 | 16303620800 | 74900 | 75000 | 75000 | 74800 | 2536 |
| 591 | 20240304 | 092800 | 16113664000 | 75000 | 75000 | 75100 | 74900 | 2080 |
| 592 | 20240304 | 092700 | 15957662800 | 75000 | 75000 | 75100 | 74900 | 1694 |
| 593 | 20240304 | 092600 | 15830610400 | 75000 | 75000 | 75100 | 74900 | 1629 |
| 594 | 20240304 | 092500 | 15708442600 | 75000 | 74700 | 75000 | 74700 | 2949 |
| 595 | 20240304 | 092400 | 15487551100 | 74700 | 74900 | 75000 | 74600 | 7756 |
| 596 | 20240304 | 092300 | 14907856500 | 74900 | 75300 | 75300 | 74800 | 7460 |
| 597 | 20240304 | 092200 | 14348373700 | 75300 | 75200 | 75300 | 75100 | 2326 |
| 598 | 20240304 | 092100 | 14173482200 | 75100 | 75200 | 75300 | 75100 | 2017 |
| 599 | 20240304 | 092000 | 14021933800 | 75200 | 75200 | 75300 | 75100 | 3928 |
| 600 | 20240304 | 091900 | 13726782200 | 75300 | 75600 | 75600 | 75200 | 4747 |
| 601 | 20240304 | 091800 | 13368613800 | 75600 | 75200 | 75600 | 75200 | 2730 |
| 602 | 20240304 | 091700 | 13162781500 | 75300 | 75300 | 75500 | 75000 | 7503 |
| 603 | 20240304 | 091600 | 12598414800 | 75300 | 75600 | 75600 | 75200 | 6928 |
| 604 | 20240304 | 091500 | 12076258000 | 75600 | 75800 | 75900 | 75500 | 5189 |
| 605 | 20240304 | 091400 | 11683431500 | 75900 | 75900 | 76000 | 75800 | 1734 |
| 606 | 20240304 | 091300 | 11551848800 | 75900 | 75800 | 76000 | 75700 | 5446 |
| 607 | 20240304 | 091200 | 11138975900 | 75800 | 76200 | 76300 | 75800 | 6709 |
| 608 | 20240304 | 091100 | 10629403700 | 76200 | 76400 | 76400 | 76100 | 3070 |
| 609 | 20240304 | 091000 | 10395378000 | 76300 | 76300 | 76400 | 76200 | 5681 |
| 610 | 20240304 | 090900 | 9961750000 | 76400 | 76600 | 76600 | 76400 | 6634 |
| 611 | 20240304 | 090800 | 9454162800 | 76600 | 76800 | 76800 | 76500 | 9995 |
| 612 | 20240304 | 090700 | 8687898900 | 76700 | 76400 | 76900 | 76400 | 13390 |
| 613 | 20240304 | 090600 | 7661277000 | 76500 | 76700 | 76800 | 76400 | 4289 |
| 614 | 20240304 | 090500 | 7332993700 | 76800 | 76300 | 76800 | 76200 | 14057 |
| 615 | 20240304 | 090400 | 6257113300 | 76300 | 75800 | 76500 | 75800 | 12044 |
| 616 | 20240304 | 090300 | 5338362700 | 75800 | 76300 | 76300 | 75600 | 6460 |
| 617 | 20240304 | 090200 | 4848053800 | 76200 | 76400 | 76700 | 76200 | 10377 |
| 618 | 20240304 | 090100 | 4054737200 | 76400 | 76000 | 76500 | 75600 | 13830 |
| 619 | 20240304 | 090000 | 3002301300 | 76000 | 75500 | 76300 | 75100 | 39093 |