34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 3 | 20240306 | 191700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240306 | 191600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240306 | 191500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240306 | 191400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240306 | 191300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240306 | 191200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240306 | 191100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240306 | 191000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240306 | 190900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240306 | 190800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240306 | 190700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240306 | 190600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240306 | 190500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240306 | 190400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240306 | 190300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240306 | 190200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240306 | 190100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240306 | 190000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240306 | 185900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240306 | 185800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240306 | 185700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240306 | 185600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240306 | 185500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240306 | 185400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240306 | 185300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240306 | 185200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240306 | 185100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240306 | 185000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240306 | 184900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240306 | 184800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 33 | 20240306 | 184700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240306 | 184600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240306 | 184500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240306 | 184400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240306 | 184300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240306 | 184200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240306 | 184100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240306 | 184000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240306 | 183900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240306 | 183800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240306 | 183700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240306 | 183600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240306 | 183500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240306 | 183400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240306 | 183300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240306 | 183200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240306 | 183100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240306 | 183000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240306 | 182900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240306 | 182800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240306 | 182700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240306 | 182600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240306 | 182500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240306 | 182400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240306 | 182300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240306 | 182200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240306 | 182100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240306 | 182000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240306 | 181900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240306 | 181800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 63 | 20240306 | 181700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240306 | 181600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240306 | 181500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240306 | 181400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240306 | 181300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240306 | 181200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240306 | 181100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240306 | 181000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240306 | 180900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240306 | 180800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240306 | 180700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240306 | 180600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240306 | 180500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240306 | 180400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240306 | 180300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240306 | 180200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240306 | 180100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240306 | 180000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240306 | 175900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240306 | 175800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240306 | 175700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240306 | 175600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240306 | 175500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240306 | 175400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240306 | 175300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240306 | 175200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240306 | 175100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240306 | 175000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240306 | 174900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240306 | 174800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 93 | 20240306 | 174700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240306 | 174600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240306 | 174500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240306 | 174400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240306 | 174300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240306 | 174200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240306 | 174100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240306 | 174000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240306 | 173900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240306 | 173800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240306 | 173700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240306 | 173600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240306 | 173500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240306 | 173400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240306 | 173300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240306 | 173200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240306 | 173100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240306 | 173000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240306 | 172900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240306 | 172800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240306 | 172700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240306 | 172600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240306 | 172500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240306 | 172400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240306 | 172300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240306 | 172200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240306 | 172100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240306 | 172000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240306 | 171900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240306 | 171800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 123 | 20240306 | 171700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240306 | 171600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240306 | 171500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240306 | 171400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240306 | 171300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240306 | 171200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240306 | 171100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240306 | 171000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240306 | 170900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240306 | 170800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240306 | 170700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240306 | 170600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240306 | 170500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240306 | 170400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240306 | 170300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240306 | 170200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240306 | 170100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240306 | 170000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240306 | 165900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240306 | 165800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240306 | 165700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240306 | 165600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240306 | 165500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240306 | 165400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240306 | 165300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240306 | 165200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240306 | 165100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240306 | 165000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240306 | 164900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240306 | 164800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 153 | 20240306 | 164700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240306 | 164600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240306 | 164500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240306 | 164400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240306 | 164300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240306 | 164200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240306 | 164100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240306 | 164000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240306 | 163900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240306 | 163800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240306 | 163700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240306 | 163600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240306 | 163500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240306 | 163400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240306 | 163300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240306 | 163200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240306 | 163100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240306 | 163000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240306 | 162900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240306 | 162800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240306 | 162700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240306 | 162600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240306 | 162500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240306 | 162400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240306 | 162300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240306 | 162200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240306 | 162100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240306 | 162000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240306 | 161900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240306 | 161800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 183 | 20240306 | 161700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240306 | 161600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240306 | 161500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240306 | 161400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240306 | 161300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240306 | 161200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240306 | 161100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240306 | 161000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240306 | 160900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240306 | 160800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240306 | 160700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240306 | 160600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240306 | 160500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240306 | 160400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240306 | 160300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240306 | 160200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240306 | 160100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240306 | 160000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240306 | 155900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240306 | 155800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240306 | 155700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240306 | 155600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240306 | 155500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240306 | 155400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240306 | 155300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240306 | 155200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240306 | 155100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240306 | 155000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240306 | 154900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240306 | 154800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 213 | 20240306 | 154700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240306 | 154600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240306 | 154500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240306 | 154400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240306 | 154300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240306 | 154200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240306 | 154100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240306 | 154000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240306 | 153900 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240306 | 153800 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240306 | 153700 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240306 | 153600 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240306 | 153500 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240306 | 153400 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240306 | 153300 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240306 | 153200 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240306 | 153100 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240306 | 153000 | 40901943700 | 69300 | 69300 | 69300 | 69300 | 16203 |
| 231 | 20240306 | 152900 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240306 | 152800 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240306 | 152700 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240306 | 152600 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240306 | 152500 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240306 | 152400 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240306 | 152300 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20240306 | 152200 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20240306 | 152100 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20240306 | 152000 | 39779075800 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20240306 | 151900 | 39779075800 | 69400 | 69300 | 69400 | 69300 | 2409 |
| 242 | 20240306 | 151800 | 39611958100 | 69300 | 69300 | 69400 | 69200 | 4657 |
| 243 | 20240306 | 151700 | 39289271000 | 69300 | 69100 | 69300 | 69100 | 3862 |
| 244 | 20240306 | 151600 | 39022031500 | 69100 | 69200 | 69200 | 69100 | 2006 |
| 245 | 20240306 | 151500 | 38883377000 | 69200 | 69200 | 69200 | 69100 | 1668 |
| 246 | 20240306 | 151400 | 38768079000 | 69200 | 69000 | 69200 | 69000 | 3441 |
| 247 | 20240306 | 151300 | 38530314400 | 69000 | 69000 | 69100 | 69000 | 2131 |
| 248 | 20240306 | 151200 | 38383262300 | 69000 | 69000 | 69100 | 69000 | 2310 |
| 249 | 20240306 | 151100 | 38223843800 | 69000 | 69000 | 69100 | 69000 | 1268 |
| 250 | 20240306 | 151000 | 38136335700 | 69000 | 69000 | 69100 | 69000 | 939 |
| 251 | 20240306 | 150900 | 38071511200 | 69000 | 69000 | 69100 | 68900 | 963 |
| 252 | 20240306 | 150800 | 38005081000 | 69100 | 69000 | 69100 | 68900 | 2551 |
| 253 | 20240306 | 150700 | 37829063100 | 69000 | 69000 | 69100 | 69000 | 2680 |
| 254 | 20240306 | 150600 | 37644139400 | 69000 | 69200 | 69200 | 69000 | 2474 |
| 255 | 20240306 | 150500 | 37473242900 | 69200 | 69100 | 69200 | 69100 | 1852 |
| 256 | 20240306 | 150400 | 37345254900 | 69200 | 69200 | 69200 | 69100 | 1376 |
| 257 | 20240306 | 150300 | 37250150500 | 69200 | 69200 | 69300 | 69100 | 2627 |
| 258 | 20240306 | 150200 | 37068494600 | 69200 | 69100 | 69200 | 69100 | 3675 |
| 259 | 20240306 | 150100 | 36814400300 | 69200 | 69200 | 69300 | 69100 | 2714 |
| 260 | 20240306 | 150000 | 36626594700 | 69200 | 69200 | 69300 | 69200 | 1078 |
| 261 | 20240306 | 145900 | 36551980500 | 69200 | 69200 | 69300 | 69200 | 1209 |
| 262 | 20240306 | 145800 | 36468310700 | 69200 | 69200 | 69300 | 69200 | 1484 |
| 263 | 20240306 | 145700 | 36365615200 | 69200 | 69000 | 69300 | 69000 | 6586 |
| 264 | 20240306 | 145600 | 35910327300 | 69000 | 69000 | 69100 | 68900 | 2877 |
| 265 | 20240306 | 145500 | 35711833800 | 69000 | 69000 | 69100 | 69000 | 1256 |
| 266 | 20240306 | 145400 | 35625165900 | 69000 | 69000 | 69100 | 69000 | 1791 |
| 267 | 20240306 | 145300 | 35501570500 | 69100 | 69100 | 69200 | 69000 | 2093 |
| 268 | 20240306 | 145200 | 35357037800 | 69100 | 69000 | 69200 | 69000 | 1576 |
| 269 | 20240306 | 145100 | 35248134300 | 69100 | 69200 | 69200 | 69000 | 1710 |
| 270 | 20240306 | 145000 | 35129975200 | 69100 | 69100 | 69200 | 69000 | 2405 |
| 271 | 20240306 | 144900 | 34963808100 | 69100 | 69200 | 69200 | 69100 | 806 |
| 272 | 20240306 | 144800 | 34908078500 | 69200 | 69200 | 69300 | 69200 | 1389 |
| 273 | 20240306 | 144700 | 34811958500 | 69200 | 69200 | 69300 | 69200 | 792 |
| 274 | 20240306 | 144600 | 34757148000 | 69200 | 69200 | 69300 | 69200 | 1489 |
| 275 | 20240306 | 144500 | 34654048000 | 69200 | 69300 | 69400 | 69200 | 2434 |
| 276 | 20240306 | 144400 | 34485418500 | 69200 | 69300 | 69400 | 69200 | 3327 |
| 277 | 20240306 | 144300 | 34254875200 | 69200 | 69300 | 69300 | 69200 | 809 |
| 278 | 20240306 | 144200 | 34198883400 | 69300 | 69300 | 69300 | 69200 | 1214 |
| 279 | 20240306 | 144100 | 34114827200 | 69200 | 69300 | 69300 | 69200 | 930 |
| 280 | 20240306 | 144000 | 34050460500 | 69300 | 69200 | 69300 | 69200 | 1470 |
| 281 | 20240306 | 143900 | 33948723600 | 69300 | 69300 | 69400 | 69200 | 1468 |
| 282 | 20240306 | 143800 | 33846996500 | 69300 | 69400 | 69400 | 69300 | 892 |
| 283 | 20240306 | 143700 | 33785176400 | 69400 | 69400 | 69400 | 69300 | 259 |
| 284 | 20240306 | 143600 | 33767225600 | 69400 | 69300 | 69400 | 69300 | 1127 |
| 285 | 20240306 | 143500 | 33689115000 | 69400 | 69400 | 69400 | 69300 | 270 |
| 286 | 20240306 | 143400 | 33670397000 | 69300 | 69400 | 69400 | 69300 | 541 |
| 287 | 20240306 | 143300 | 33632875200 | 69300 | 69500 | 69500 | 69300 | 1922 |
| 288 | 20240306 | 143200 | 33499533100 | 69400 | 69500 | 69500 | 69400 | 415 |
| 289 | 20240306 | 143100 | 33470716700 | 69500 | 69400 | 69500 | 69400 | 621 |
| 290 | 20240306 | 143000 | 33427574800 | 69500 | 69500 | 69500 | 69400 | 945 |
| 291 | 20240306 | 142900 | 33361933800 | 69500 | 69400 | 69500 | 69300 | 1392 |
| 292 | 20240306 | 142800 | 33265305700 | 69400 | 69500 | 69500 | 69300 | 1809 |
| 293 | 20240306 | 142700 | 33139753500 | 69500 | 69500 | 69600 | 69400 | 1493 |
| 294 | 20240306 | 142600 | 33036026500 | 69400 | 69400 | 69500 | 69300 | 2646 |
| 295 | 20240306 | 142500 | 32852273100 | 69400 | 69400 | 69400 | 69300 | 969 |
| 296 | 20240306 | 142400 | 32785044300 | 69400 | 69400 | 69400 | 69300 | 1051 |
| 297 | 20240306 | 142300 | 32712132400 | 69400 | 69300 | 69400 | 69300 | 1273 |
| 298 | 20240306 | 142200 | 32623854100 | 69300 | 69200 | 69300 | 69200 | 2494 |
| 299 | 20240306 | 142100 | 32451036900 | 69200 | 69200 | 69200 | 69100 | 1889 |
| 300 | 20240306 | 142000 | 32320331700 | 69200 | 69100 | 69200 | 69100 | 1583 |
| 301 | 20240306 | 141900 | 32210880200 | 69200 | 69000 | 69200 | 69000 | 879 |
| 302 | 20240306 | 141800 | 32150100000 | 69200 | 69000 | 69200 | 68900 | 5065 |
| 303 | 20240306 | 141700 | 31800302800 | 69000 | 68900 | 69000 | 68800 | 10605 |
| 304 | 20240306 | 141600 | 31069987900 | 68900 | 69100 | 69100 | 68900 | 8814 |
| 305 | 20240306 | 141500 | 30461913500 | 69100 | 69000 | 69100 | 69000 | 3072 |
| 306 | 20240306 | 141400 | 30249902200 | 69100 | 69000 | 69100 | 69000 | 2691 |
| 307 | 20240306 | 141300 | 30064203000 | 69000 | 69100 | 69100 | 69000 | 560 |
| 308 | 20240306 | 141200 | 30025543500 | 69000 | 69100 | 69100 | 69000 | 850 |
| 309 | 20240306 | 141100 | 29966888900 | 69000 | 69100 | 69100 | 69000 | 339 |
| 310 | 20240306 | 141000 | 29943495600 | 69000 | 69100 | 69100 | 69000 | 747 |
| 311 | 20240306 | 140900 | 29891926300 | 69100 | 69100 | 69100 | 69000 | 918 |
| 312 | 20240306 | 140800 | 29828506400 | 69100 | 69100 | 69100 | 69000 | 1693 |
| 313 | 20240306 | 140700 | 29711637200 | 69000 | 69100 | 69100 | 69000 | 1522 |
| 314 | 20240306 | 140600 | 29606488800 | 69100 | 69100 | 69200 | 69000 | 740 |
| 315 | 20240306 | 140500 | 29555349300 | 69000 | 69200 | 69200 | 69000 | 8070 |
| 316 | 20240306 | 140400 | 28998132000 | 69200 | 69100 | 69200 | 69100 | 551 |
| 317 | 20240306 | 140300 | 28960037500 | 69100 | 69100 | 69200 | 69000 | 3910 |
| 318 | 20240306 | 140200 | 28689678000 | 69000 | 69100 | 69200 | 69000 | 1561 |
| 319 | 20240306 | 140100 | 28581827200 | 69100 | 69100 | 69200 | 69100 | 2642 |
| 320 | 20240306 | 140000 | 28399259300 | 69100 | 69100 | 69200 | 69100 | 737 |
| 321 | 20240306 | 135900 | 28348332300 | 69100 | 69100 | 69200 | 69100 | 820 |
| 322 | 20240306 | 135800 | 28291669000 | 69200 | 69100 | 69200 | 69100 | 1313 |
| 323 | 20240306 | 135700 | 28200938500 | 69200 | 69200 | 69200 | 69100 | 1098 |
| 324 | 20240306 | 135600 | 28125022900 | 69100 | 69100 | 69200 | 69100 | 367 |
| 325 | 20240306 | 135500 | 28099661700 | 69200 | 69100 | 69200 | 69000 | 1944 |
| 326 | 20240306 | 135400 | 27965346600 | 69100 | 69100 | 69100 | 69000 | 4389 |
| 327 | 20240306 | 135300 | 27662442400 | 69100 | 69100 | 69200 | 69000 | 4842 |
| 328 | 20240306 | 135200 | 27328067300 | 69100 | 69100 | 69200 | 69100 | 5463 |
| 329 | 20240306 | 135100 | 26950479700 | 69100 | 69200 | 69200 | 69100 | 3357 |
| 330 | 20240306 | 135000 | 26718463500 | 69100 | 69100 | 69200 | 69100 | 908 |
| 331 | 20240306 | 134900 | 26655693300 | 69200 | 69100 | 69200 | 69100 | 1032 |
| 332 | 20240306 | 134800 | 26584299600 | 69200 | 69200 | 69200 | 69100 | 688 |
| 333 | 20240306 | 134700 | 26536696100 | 69200 | 69200 | 69200 | 69100 | 1347 |
| 334 | 20240306 | 134600 | 26443606200 | 69200 | 69200 | 69300 | 69100 | 1217 |
| 335 | 20240306 | 134500 | 26359414300 | 69200 | 69200 | 69200 | 69100 | 1680 |
| 336 | 20240306 | 134400 | 26243185600 | 69100 | 69200 | 69200 | 69100 | 742 |
| 337 | 20240306 | 134300 | 26191865300 | 69200 | 69200 | 69300 | 69100 | 1052 |
| 338 | 20240306 | 134200 | 26119076100 | 69300 | 69300 | 69300 | 69100 | 451 |
| 339 | 20240306 | 134100 | 26087881500 | 69200 | 69200 | 69300 | 69100 | 5702 |
| 340 | 20240306 | 134000 | 25693689400 | 69200 | 69300 | 69300 | 69200 | 527 |
| 341 | 20240306 | 133900 | 25657192000 | 69200 | 69300 | 69300 | 69200 | 380 |
| 342 | 20240306 | 133800 | 25630895300 | 69200 | 69200 | 69300 | 69100 | 914 |
| 343 | 20240306 | 133700 | 25567650700 | 69200 | 69200 | 69300 | 69100 | 2022 |
| 344 | 20240306 | 133600 | 25427694300 | 69200 | 69300 | 69300 | 69200 | 2410 |
| 345 | 20240306 | 133500 | 25260917700 | 69300 | 69200 | 69300 | 69200 | 569 |
| 346 | 20240306 | 133400 | 25221536100 | 69200 | 69300 | 69300 | 69200 | 2080 |
| 347 | 20240306 | 133300 | 25077594400 | 69200 | 69200 | 69300 | 69200 | 172 |
| 348 | 20240306 | 133200 | 25065687900 | 69200 | 69300 | 69300 | 69200 | 1791 |
| 349 | 20240306 | 133100 | 24941745600 | 69300 | 69300 | 69400 | 69200 | 1380 |
| 350 | 20240306 | 133000 | 24846116000 | 69300 | 69300 | 69400 | 69300 | 1097 |
| 351 | 20240306 | 132900 | 24770092200 | 69400 | 69400 | 69500 | 69300 | 714 |
| 352 | 20240306 | 132800 | 24720555900 | 69300 | 69500 | 69500 | 69300 | 2665 |
| 353 | 20240306 | 132700 | 24535600500 | 69400 | 69500 | 69500 | 69400 | 2838 |
| 354 | 20240306 | 132600 | 24338395900 | 69500 | 69500 | 69500 | 69400 | 212 |
| 355 | 20240306 | 132500 | 24323673700 | 69500 | 69500 | 69500 | 69400 | 357 |
| 356 | 20240306 | 132400 | 24298890100 | 69500 | 69300 | 69500 | 69300 | 4419 |
| 357 | 20240306 | 132300 | 23992037600 | 69300 | 69300 | 69400 | 69300 | 1278 |
| 358 | 20240306 | 132200 | 23903469500 | 69400 | 69400 | 69400 | 69300 | 319 |
| 359 | 20240306 | 132100 | 23881358400 | 69300 | 69300 | 69400 | 69300 | 259 |
| 360 | 20240306 | 132000 | 23863398500 | 69400 | 69400 | 69400 | 69300 | 423 |
| 361 | 20240306 | 131900 | 23834062500 | 69300 | 69300 | 69400 | 69300 | 2009 |
| 362 | 20240306 | 131800 | 23694693800 | 69400 | 69300 | 69400 | 69300 | 373 |
| 363 | 20240306 | 131700 | 23668836900 | 69400 | 69300 | 69400 | 69200 | 1979 |
| 364 | 20240306 | 131600 | 23531697000 | 69300 | 69200 | 69300 | 69200 | 263 |
| 365 | 20240306 | 131500 | 23513487000 | 69200 | 69200 | 69300 | 69200 | 1279 |
| 366 | 20240306 | 131400 | 23424874000 | 69300 | 69300 | 69300 | 69200 | 1074 |
| 367 | 20240306 | 131300 | 23350456300 | 69300 | 69300 | 69300 | 69200 | 789 |
| 368 | 20240306 | 131200 | 23295781400 | 69300 | 69300 | 69400 | 69300 | 1482 |
| 369 | 20240306 | 131100 | 23193078300 | 69300 | 69300 | 69400 | 69200 | 2401 |
| 370 | 20240306 | 131000 | 23026738200 | 69300 | 69300 | 69300 | 69100 | 3224 |
| 371 | 20240306 | 130900 | 22803632200 | 69200 | 69300 | 69400 | 69200 | 7744 |
| 372 | 20240306 | 130800 | 22267214900 | 69400 | 69600 | 69600 | 69300 | 15038 |
| 373 | 20240306 | 130700 | 21223181600 | 69600 | 69600 | 69600 | 69500 | 991 |
| 374 | 20240306 | 130600 | 21154217500 | 69600 | 69600 | 69700 | 69600 | 397 |
| 375 | 20240306 | 130500 | 21126580700 | 69600 | 69600 | 69700 | 69600 | 283 |
| 376 | 20240306 | 130400 | 21106882700 | 69600 | 69600 | 69700 | 69600 | 155 |
| 377 | 20240306 | 130300 | 21096094100 | 69700 | 69600 | 69700 | 69600 | 140 |
| 378 | 20240306 | 130200 | 21086349400 | 69600 | 69600 | 69700 | 69600 | 374 |
| 379 | 20240306 | 130100 | 21060316800 | 69600 | 69600 | 69700 | 69600 | 345 |
| 380 | 20240306 | 130000 | 21036302700 | 69600 | 69600 | 69700 | 69500 | 459 |
| 381 | 20240306 | 125900 | 21004372500 | 69600 | 69600 | 69700 | 69500 | 2168 |
| 382 | 20240306 | 125800 | 20853516000 | 69600 | 69600 | 69600 | 69500 | 1116 |
| 383 | 20240306 | 125700 | 20775844300 | 69600 | 69500 | 69600 | 69500 | 210 |
| 384 | 20240306 | 125600 | 20761238900 | 69500 | 69600 | 69600 | 69500 | 1040 |
| 385 | 20240306 | 125500 | 20688856300 | 69600 | 69600 | 69600 | 69500 | 1540 |
| 386 | 20240306 | 125400 | 20581769700 | 69500 | 69600 | 69600 | 69500 | 172 |
| 387 | 20240306 | 125300 | 20569812300 | 69600 | 69600 | 69600 | 69500 | 393 |
| 388 | 20240306 | 125200 | 20542497000 | 69600 | 69600 | 69600 | 69500 | 219 |
| 389 | 20240306 | 125100 | 20527258400 | 69600 | 69600 | 69700 | 69500 | 918 |
| 390 | 20240306 | 125000 | 20463390300 | 69600 | 69600 | 69600 | 69500 | 1710 |
| 391 | 20240306 | 124900 | 20344376400 | 69700 | 69600 | 69700 | 69600 | 213 |
| 392 | 20240306 | 124800 | 20329549500 | 69700 | 69600 | 69700 | 69600 | 290 |
| 393 | 20240306 | 124700 | 20309361000 | 69600 | 69700 | 69700 | 69600 | 116 |
| 394 | 20240306 | 124600 | 20301278000 | 69600 | 69600 | 69600 | 69500 | 499 |
| 395 | 20240306 | 124500 | 20266549600 | 69600 | 69600 | 69600 | 69500 | 586 |
| 396 | 20240306 | 124400 | 20225777700 | 69600 | 69600 | 69600 | 69500 | 453 |
| 397 | 20240306 | 124300 | 20194280600 | 69600 | 69600 | 69600 | 69500 | 545 |
| 398 | 20240306 | 124200 | 20156351400 | 69600 | 69500 | 69600 | 69500 | 623 |
| 399 | 20240306 | 124100 | 20113027500 | 69600 | 69600 | 69600 | 69500 | 1240 |
| 400 | 20240306 | 124000 | 20026751000 | 69600 | 69600 | 69600 | 69500 | 3439 |
| 401 | 20240306 | 123900 | 19787732200 | 69500 | 69600 | 69600 | 69500 | 754 |
| 402 | 20240306 | 123800 | 19735315300 | 69600 | 69500 | 69600 | 69500 | 435 |
| 403 | 20240306 | 123700 | 19705066700 | 69600 | 69600 | 69600 | 69500 | 429 |
| 404 | 20240306 | 123600 | 19675210900 | 69600 | 69600 | 69600 | 69500 | 521 |
| 405 | 20240306 | 123500 | 19638954800 | 69600 | 69600 | 69600 | 69500 | 3442 |
| 406 | 20240306 | 123400 | 19399602000 | 69600 | 69700 | 69700 | 69600 | 185 |
| 407 | 20240306 | 123300 | 19386713500 | 69600 | 69600 | 69700 | 69600 | 342 |
| 408 | 20240306 | 123200 | 19362909700 | 69700 | 69700 | 69700 | 69600 | 514 |
| 409 | 20240306 | 123100 | 19327121500 | 69700 | 69600 | 69700 | 69600 | 198 |
| 410 | 20240306 | 123000 | 19313339600 | 69600 | 69600 | 69600 | 69500 | 826 |
| 411 | 20240306 | 122900 | 19255857500 | 69600 | 69600 | 69700 | 69500 | 934 |
| 412 | 20240306 | 122800 | 19190856100 | 69600 | 69600 | 69700 | 69600 | 2340 |
| 413 | 20240306 | 122700 | 19027963700 | 69700 | 69700 | 69700 | 69600 | 98 |
| 414 | 20240306 | 122600 | 19021134800 | 69700 | 69700 | 69700 | 69600 | 653 |
| 415 | 20240306 | 122500 | 18975661100 | 69600 | 69700 | 69700 | 69600 | 286 |
| 416 | 20240306 | 122400 | 18955744300 | 69700 | 69800 | 69800 | 69700 | 816 |
| 417 | 20240306 | 122300 | 18898867500 | 69800 | 69800 | 69800 | 69700 | 203 |
| 418 | 20240306 | 122200 | 18884714600 | 69700 | 69800 | 69800 | 69700 | 111 |
| 419 | 20240306 | 122100 | 18876971900 | 69700 | 69700 | 69800 | 69700 | 301 |
| 420 | 20240306 | 122000 | 18855968100 | 69700 | 69800 | 69800 | 69700 | 188 |
| 421 | 20240306 | 121900 | 18842862300 | 69800 | 69800 | 69800 | 69700 | 97 |
| 422 | 20240306 | 121800 | 18836100400 | 69800 | 69800 | 69800 | 69700 | 334 |
| 423 | 20240306 | 121700 | 18812800000 | 69800 | 69700 | 69800 | 69600 | 804 |
| 424 | 20240306 | 121600 | 18756761300 | 69700 | 69600 | 69700 | 69600 | 617 |
| 425 | 20240306 | 121500 | 18713809800 | 69600 | 69700 | 69700 | 69600 | 256 |
| 426 | 20240306 | 121400 | 18695990300 | 69700 | 69600 | 69700 | 69600 | 2752 |
| 427 | 20240306 | 121300 | 18504447000 | 69700 | 69700 | 69700 | 69600 | 577 |
| 428 | 20240306 | 121200 | 18464235900 | 69700 | 69600 | 69700 | 69600 | 164 |
| 429 | 20240306 | 121100 | 18452813700 | 69700 | 69700 | 69700 | 69600 | 324 |
| 430 | 20240306 | 121000 | 18430253400 | 69700 | 69700 | 69700 | 69600 | 402 |
| 431 | 20240306 | 120900 | 18402261500 | 69700 | 69700 | 69700 | 69600 | 406 |
| 432 | 20240306 | 120800 | 18373975900 | 69700 | 69700 | 69800 | 69700 | 793 |
| 433 | 20240306 | 120700 | 18318703600 | 69700 | 69700 | 69700 | 69700 | 241 |
| 434 | 20240306 | 120600 | 18301905900 | 69700 | 69800 | 69800 | 69700 | 383 |
| 435 | 20240306 | 120500 | 18275210200 | 69800 | 69800 | 69800 | 69700 | 855 |
| 436 | 20240306 | 120400 | 18215564600 | 69700 | 69700 | 69800 | 69700 | 646 |
| 437 | 20240306 | 120300 | 18170537200 | 69700 | 69700 | 69800 | 69700 | 648 |
| 438 | 20240306 | 120200 | 18125369800 | 69700 | 69700 | 69800 | 69700 | 188 |
| 439 | 20240306 | 120100 | 18112261000 | 69700 | 69800 | 69800 | 69700 | 190 |
| 440 | 20240306 | 120000 | 18099013100 | 69800 | 69700 | 69800 | 69700 | 231 |
| 441 | 20240306 | 115900 | 18082906900 | 69700 | 69700 | 69800 | 69600 | 3470 |
| 442 | 20240306 | 115800 | 17840945600 | 69700 | 69700 | 69800 | 69700 | 351 |
| 443 | 20240306 | 115700 | 17816480400 | 69700 | 69700 | 69800 | 69700 | 1101 |
| 444 | 20240306 | 115600 | 17739739300 | 69700 | 69800 | 69800 | 69700 | 202 |
| 445 | 20240306 | 115500 | 17725659700 | 69700 | 69700 | 69800 | 69700 | 314 |
| 446 | 20240306 | 115400 | 17703756700 | 69800 | 69700 | 69800 | 69700 | 304 |
| 447 | 20240306 | 115300 | 17682564500 | 69700 | 69700 | 69800 | 69700 | 584 |
| 448 | 20240306 | 115200 | 17641859600 | 69700 | 69800 | 69800 | 69700 | 191 |
| 449 | 20240306 | 115100 | 17628542400 | 69700 | 69800 | 69800 | 69700 | 113 |
| 450 | 20240306 | 115000 | 17620666200 | 69700 | 69800 | 69800 | 69700 | 389 |
| 451 | 20240306 | 114900 | 17593549500 | 69800 | 69800 | 69800 | 69700 | 782 |
| 452 | 20240306 | 114800 | 17539038900 | 69800 | 69800 | 69800 | 69700 | 131 |
| 453 | 20240306 | 114700 | 17529900700 | 69800 | 69800 | 69900 | 69700 | 2354 |
| 454 | 20240306 | 114600 | 17365584800 | 69900 | 69800 | 69900 | 69800 | 434 |
| 455 | 20240306 | 114500 | 17335281500 | 69800 | 69800 | 69900 | 69700 | 791 |
| 456 | 20240306 | 114400 | 17280077300 | 69800 | 69700 | 69800 | 69700 | 229 |
| 457 | 20240306 | 114300 | 17264101600 | 69800 | 69800 | 69800 | 69800 | 1407 |
| 458 | 20240306 | 114200 | 17165893000 | 69800 | 69900 | 69900 | 69800 | 625 |
| 459 | 20240306 | 114100 | 17122266400 | 69800 | 69800 | 69900 | 69800 | 134 |
| 460 | 20240306 | 114000 | 17112911600 | 69800 | 69900 | 69900 | 69800 | 250 |
| 461 | 20240306 | 113900 | 17095449100 | 69900 | 69900 | 69900 | 69800 | 133 |
| 462 | 20240306 | 113800 | 17086157100 | 69900 | 69800 | 69900 | 69700 | 855 |
| 463 | 20240306 | 113700 | 17026458000 | 69700 | 69800 | 69800 | 69700 | 299 |
| 464 | 20240306 | 113600 | 17005615500 | 69800 | 69800 | 69800 | 69700 | 856 |
| 465 | 20240306 | 113500 | 16945940300 | 69700 | 69800 | 69800 | 69700 | 419 |
| 466 | 20240306 | 113400 | 16916706000 | 69700 | 69800 | 69800 | 69700 | 213 |
| 467 | 20240306 | 113300 | 16901847300 | 69800 | 69700 | 69800 | 69700 | 1105 |
| 468 | 20240306 | 113200 | 16824766300 | 69800 | 69800 | 69800 | 69700 | 1746 |
| 469 | 20240306 | 113100 | 16702974000 | 69800 | 69800 | 69800 | 69700 | 571 |
| 470 | 20240306 | 113000 | 16663150700 | 69800 | 69600 | 69800 | 69500 | 2657 |
| 471 | 20240306 | 112900 | 16478206800 | 69600 | 69600 | 69600 | 69400 | 2173 |
| 472 | 20240306 | 112800 | 16327189000 | 69600 | 69600 | 69600 | 69400 | 4182 |
| 473 | 20240306 | 112700 | 16036534900 | 69600 | 69600 | 69600 | 69500 | 9331 |
| 474 | 20240306 | 112600 | 15387953400 | 69600 | 69700 | 69700 | 69500 | 11174 |
| 475 | 20240306 | 112500 | 14610196900 | 69700 | 69700 | 69800 | 69700 | 975 |
| 476 | 20240306 | 112400 | 14542230900 | 69700 | 69900 | 69900 | 69700 | 16256 |
| 477 | 20240306 | 112300 | 13408014100 | 69900 | 69900 | 70000 | 69800 | 1584 |
| 478 | 20240306 | 112200 | 13297324800 | 69900 | 69900 | 69900 | 69800 | 1330 |
| 479 | 20240306 | 112100 | 13204409800 | 69800 | 69900 | 70000 | 69800 | 5419 |
| 480 | 20240306 | 112000 | 12825749300 | 70000 | 69900 | 70000 | 69900 | 1533 |
| 481 | 20240306 | 111900 | 12718559400 | 70000 | 70000 | 70000 | 69900 | 761 |
| 482 | 20240306 | 111800 | 12665357600 | 70000 | 69900 | 70000 | 69900 | 794 |
| 483 | 20240306 | 111700 | 12609796600 | 69900 | 69900 | 70000 | 69900 | 868 |
| 484 | 20240306 | 111600 | 12549068800 | 70000 | 69900 | 70000 | 69900 | 872 |
| 485 | 20240306 | 111500 | 12488069200 | 69900 | 70000 | 70000 | 69900 | 1058 |
| 486 | 20240306 | 111400 | 12414111600 | 69900 | 70100 | 70100 | 69900 | 8329 |
| 487 | 20240306 | 111300 | 11831094400 | 70200 | 70100 | 70200 | 70100 | 97 |
| 488 | 20240306 | 111200 | 11824293500 | 70100 | 70100 | 70200 | 70100 | 376 |
| 489 | 20240306 | 111100 | 11797935400 | 70100 | 70100 | 70200 | 70100 | 169 |
| 490 | 20240306 | 111000 | 11786078400 | 70200 | 70100 | 70200 | 70100 | 1707 |
| 491 | 20240306 | 110900 | 11666401200 | 70100 | 70200 | 70200 | 70100 | 594 |
| 492 | 20240306 | 110800 | 11624729400 | 70200 | 70100 | 70200 | 70100 | 2301 |
| 493 | 20240306 | 110700 | 11463206500 | 70100 | 70100 | 70200 | 70100 | 130 |
| 494 | 20240306 | 110600 | 11454086100 | 70100 | 70200 | 70200 | 70100 | 204 |
| 495 | 20240306 | 110500 | 11439772800 | 70100 | 70100 | 70200 | 70100 | 203 |
| 496 | 20240306 | 110400 | 11425529300 | 70200 | 70100 | 70200 | 70100 | 43 |
| 497 | 20240306 | 110300 | 11422513200 | 70200 | 70200 | 70200 | 70100 | 514 |
| 498 | 20240306 | 110200 | 11386471600 | 70100 | 70200 | 70200 | 70100 | 657 |
| 499 | 20240306 | 110100 | 11340364900 | 70200 | 70200 | 70300 | 70200 | 967 |
| 500 | 20240306 | 110000 | 11272481100 | 70200 | 70200 | 70300 | 70100 | 287 |
| 501 | 20240306 | 105900 | 11252340500 | 70200 | 70200 | 70300 | 70100 | 336 |
| 502 | 20240306 | 105800 | 11228756700 | 70200 | 70200 | 70200 | 70100 | 1414 |
| 503 | 20240306 | 105700 | 11129503000 | 70200 | 70200 | 70300 | 70200 | 77 |
| 504 | 20240306 | 105600 | 11124096900 | 70200 | 70300 | 70300 | 70200 | 344 |
| 505 | 20240306 | 105500 | 11099939700 | 70200 | 70100 | 70200 | 70100 | 755 |
| 506 | 20240306 | 105400 | 11046958700 | 70100 | 70200 | 70200 | 70100 | 865 |
| 507 | 20240306 | 105300 | 10986260000 | 70200 | 70200 | 70200 | 70100 | 596 |
| 508 | 20240306 | 105200 | 10944429800 | 70100 | 70200 | 70200 | 70100 | 813 |
| 509 | 20240306 | 105100 | 10887435500 | 70100 | 70200 | 70200 | 70100 | 228 |
| 510 | 20240306 | 105000 | 10871452100 | 70200 | 70100 | 70200 | 70000 | 4391 |
| 511 | 20240306 | 104900 | 10563486000 | 70100 | 70100 | 70100 | 70000 | 202 |
| 512 | 20240306 | 104800 | 10549330200 | 70100 | 70000 | 70100 | 70000 | 633 |
| 513 | 20240306 | 104700 | 10504967300 | 70000 | 70000 | 70100 | 70000 | 485 |
| 514 | 20240306 | 104600 | 10471017200 | 70000 | 70100 | 70100 | 70000 | 192 |
| 515 | 20240306 | 104500 | 10457576100 | 70100 | 70100 | 70100 | 70000 | 251 |
| 516 | 20240306 | 104400 | 10439991200 | 70000 | 70100 | 70100 | 70000 | 307 |
| 517 | 20240306 | 104300 | 10418489800 | 70000 | 70000 | 70100 | 70000 | 127 |
| 518 | 20240306 | 104200 | 10409596400 | 70000 | 70000 | 70100 | 70000 | 193 |
| 519 | 20240306 | 104100 | 10396086100 | 70000 | 70100 | 70100 | 70000 | 271 |
| 520 | 20240306 | 104000 | 10377110000 | 70000 | 70000 | 70100 | 70000 | 3158 |
| 521 | 20240306 | 103900 | 10156040500 | 70000 | 70000 | 70100 | 70000 | 810 |
| 522 | 20240306 | 103800 | 10099331700 | 70000 | 70000 | 70100 | 70000 | 277 |
| 523 | 20240306 | 103700 | 10079922800 | 70000 | 70100 | 70100 | 70000 | 1167 |
| 524 | 20240306 | 103600 | 9998162100 | 70100 | 70100 | 70100 | 70000 | 2055 |
| 525 | 20240306 | 103500 | 9854133900 | 70100 | 70100 | 70200 | 70100 | 413 |
| 526 | 20240306 | 103400 | 9825182000 | 70100 | 70100 | 70200 | 70100 | 331 |
| 527 | 20240306 | 103300 | 9801978300 | 70100 | 70200 | 70200 | 70100 | 249 |
| 528 | 20240306 | 103200 | 9784521200 | 70100 | 70100 | 70200 | 70100 | 374 |
| 529 | 20240306 | 103100 | 9758283500 | 70100 | 70100 | 70200 | 70100 | 713 |
| 530 | 20240306 | 103000 | 9708300600 | 70100 | 70100 | 70200 | 70100 | 249 |
| 531 | 20240306 | 102900 | 9690844500 | 70100 | 70100 | 70200 | 70100 | 1017 |
| 532 | 20240306 | 102800 | 9619552600 | 70100 | 70200 | 70200 | 70100 | 186 |
| 533 | 20240306 | 102700 | 9606507000 | 70200 | 70100 | 70200 | 70100 | 384 |
| 534 | 20240306 | 102600 | 9579566800 | 70100 | 70100 | 70200 | 70100 | 154 |
| 535 | 20240306 | 102500 | 9568760900 | 70100 | 70200 | 70300 | 70100 | 804 |
| 536 | 20240306 | 102400 | 9512324000 | 70200 | 70100 | 70200 | 70100 | 242 |
| 537 | 20240306 | 102300 | 9495342100 | 70100 | 70300 | 70300 | 70100 | 440 |
| 538 | 20240306 | 102200 | 9464481800 | 70200 | 70100 | 70200 | 70100 | 729 |
| 539 | 20240306 | 102100 | 9413326100 | 70100 | 70200 | 70300 | 70100 | 2183 |
| 540 | 20240306 | 102000 | 9260200700 | 70200 | 70200 | 70300 | 70200 | 595 |
| 541 | 20240306 | 101900 | 9218431000 | 70200 | 70300 | 70300 | 70200 | 876 |
| 542 | 20240306 | 101800 | 9156932600 | 70200 | 70200 | 70300 | 70200 | 209 |
| 543 | 20240306 | 101700 | 9142255700 | 70200 | 70300 | 70300 | 70200 | 553 |
| 544 | 20240306 | 101600 | 9103424200 | 70200 | 70300 | 70300 | 70200 | 533 |
| 545 | 20240306 | 101500 | 9066003100 | 70300 | 70300 | 70300 | 70200 | 339 |
| 546 | 20240306 | 101400 | 9042203900 | 70300 | 70200 | 70300 | 70200 | 1497 |
| 547 | 20240306 | 101300 | 8937014700 | 70300 | 70300 | 70300 | 70200 | 1241 |
| 548 | 20240306 | 101200 | 8849778500 | 70300 | 70300 | 70400 | 70300 | 1977 |
| 549 | 20240306 | 101100 | 8710759900 | 70400 | 70300 | 70400 | 70300 | 233 |
| 550 | 20240306 | 101000 | 8694364500 | 70400 | 70400 | 70400 | 70300 | 393 |
| 551 | 20240306 | 100900 | 8666721800 | 70300 | 70300 | 70400 | 70300 | 955 |
| 552 | 20240306 | 100800 | 8599564100 | 70300 | 70400 | 70400 | 70300 | 1608 |
| 553 | 20240306 | 100700 | 8486501600 | 70300 | 70300 | 70400 | 70200 | 1128 |
| 554 | 20240306 | 100600 | 8407159600 | 70300 | 70200 | 70300 | 70100 | 518 |
| 555 | 20240306 | 100500 | 8370775500 | 70100 | 70300 | 70300 | 70100 | 1158 |
| 556 | 20240306 | 100400 | 8289492100 | 70200 | 70300 | 70400 | 70200 | 1092 |
| 557 | 20240306 | 100300 | 8212748300 | 70200 | 70200 | 70300 | 70100 | 591 |
| 558 | 20240306 | 100200 | 8171221900 | 70200 | 70200 | 70300 | 70100 | 521 |
| 559 | 20240306 | 100100 | 8134656400 | 70300 | 70100 | 70300 | 70100 | 724 |
| 560 | 20240306 | 100000 | 8083856500 | 70200 | 70100 | 70200 | 70100 | 995 |
| 561 | 20240306 | 095900 | 8014095400 | 70200 | 70000 | 70200 | 70000 | 4162 |
| 562 | 20240306 | 095800 | 7722356000 | 70000 | 70000 | 70100 | 70000 | 3746 |
| 563 | 20240306 | 095700 | 7460135000 | 70000 | 70100 | 70100 | 70000 | 6555 |
| 564 | 20240306 | 095600 | 7001283200 | 70100 | 70100 | 70100 | 70000 | 804 |
| 565 | 20240306 | 095500 | 6944980800 | 70100 | 70100 | 70200 | 70000 | 1305 |
| 566 | 20240306 | 095400 | 6853501300 | 70100 | 70200 | 70200 | 70100 | 3890 |
| 567 | 20240306 | 095300 | 6580753900 | 70100 | 70300 | 70300 | 70100 | 6073 |
| 568 | 20240306 | 095200 | 6154167700 | 70300 | 70400 | 70400 | 70300 | 332 |
| 569 | 20240306 | 095100 | 6130822000 | 70400 | 70300 | 70400 | 70300 | 487 |
| 570 | 20240306 | 095000 | 6096569000 | 70300 | 70400 | 70400 | 70300 | 685 |
| 571 | 20240306 | 094900 | 6048405600 | 70400 | 70400 | 70500 | 70300 | 377 |
| 572 | 20240306 | 094800 | 6021874700 | 70400 | 70400 | 70500 | 70300 | 745 |
| 573 | 20240306 | 094700 | 5969429200 | 70400 | 70400 | 70400 | 70300 | 420 |
| 574 | 20240306 | 094600 | 5939877200 | 70300 | 70300 | 70400 | 70300 | 1737 |
| 575 | 20240306 | 094500 | 5817642900 | 70300 | 70400 | 70400 | 70300 | 427 |
| 576 | 20240306 | 094400 | 5787601700 | 70400 | 70300 | 70400 | 70300 | 87 |
| 577 | 20240306 | 094300 | 5781483700 | 70300 | 70300 | 70400 | 70200 | 758 |
| 578 | 20240306 | 094200 | 5728224500 | 70300 | 70400 | 70500 | 70200 | 1771 |
| 579 | 20240306 | 094100 | 5603735800 | 70500 | 70300 | 70500 | 70300 | 369 |
| 580 | 20240306 | 094000 | 5577754600 | 70200 | 70200 | 70300 | 70200 | 1999 |
| 581 | 20240306 | 093900 | 5437254000 | 70300 | 70200 | 70300 | 70200 | 1019 |
| 582 | 20240306 | 093800 | 5365711900 | 70200 | 70200 | 70300 | 70200 | 428 |
| 583 | 20240306 | 093700 | 5335666000 | 70200 | 70300 | 70300 | 70200 | 1004 |
| 584 | 20240306 | 093600 | 5265179000 | 70300 | 70200 | 70300 | 70200 | 345 |
| 585 | 20240306 | 093500 | 5240956300 | 70200 | 70300 | 70400 | 70100 | 5490 |
| 586 | 20240306 | 093400 | 4855679000 | 70300 | 70300 | 70400 | 70300 | 1306 |
| 587 | 20240306 | 093300 | 4763864200 | 70300 | 70500 | 70500 | 70300 | 1761 |
| 588 | 20240306 | 093200 | 4639912300 | 70400 | 70400 | 70500 | 70400 | 674 |
| 589 | 20240306 | 093100 | 4592445800 | 70500 | 70500 | 70500 | 70400 | 1093 |
| 590 | 20240306 | 093000 | 4515466700 | 70500 | 70500 | 70600 | 70400 | 479 |
| 591 | 20240306 | 092900 | 4481703300 | 70500 | 70500 | 70600 | 70500 | 1018 |
| 592 | 20240306 | 092800 | 4409934100 | 70500 | 70400 | 70600 | 70400 | 617 |
| 593 | 20240306 | 092700 | 4366434400 | 70400 | 70500 | 70600 | 70400 | 758 |
| 594 | 20240306 | 092600 | 4313012400 | 70500 | 70500 | 70500 | 70400 | 240 |
| 595 | 20240306 | 092500 | 4296094300 | 70500 | 70500 | 70600 | 70500 | 286 |
| 596 | 20240306 | 092400 | 4275929000 | 70500 | 70600 | 70700 | 70500 | 1842 |
| 597 | 20240306 | 092300 | 4146021900 | 70600 | 70600 | 70700 | 70600 | 643 |
| 598 | 20240306 | 092200 | 4100622800 | 70600 | 70800 | 70800 | 70600 | 1353 |
| 599 | 20240306 | 092100 | 4004948800 | 70800 | 70900 | 70900 | 70700 | 1330 |
| 600 | 20240306 | 092000 | 3910798700 | 70800 | 70700 | 70900 | 70700 | 555 |
| 601 | 20240306 | 091900 | 3871518100 | 70800 | 70800 | 70800 | 70700 | 659 |
| 602 | 20240306 | 091800 | 3824866300 | 70800 | 70800 | 70800 | 70700 | 201 |
| 603 | 20240306 | 091700 | 3810647500 | 70600 | 70600 | 70700 | 70400 | 3088 |
| 604 | 20240306 | 091600 | 3592813900 | 70500 | 70600 | 70600 | 70500 | 890 |
| 605 | 20240306 | 091500 | 3530067000 | 70600 | 70700 | 70800 | 70500 | 1297 |
| 606 | 20240306 | 091400 | 3438468100 | 70700 | 70700 | 70800 | 70600 | 456 |
| 607 | 20240306 | 091300 | 3406227500 | 70700 | 70700 | 70800 | 70600 | 1042 |
| 608 | 20240306 | 091200 | 3332550100 | 70700 | 71000 | 71100 | 70700 | 2167 |
| 609 | 20240306 | 091100 | 3178949800 | 71000 | 71100 | 71100 | 70900 | 744 |
| 610 | 20240306 | 091000 | 3126130800 | 71100 | 70900 | 71100 | 70900 | 925 |
| 611 | 20240306 | 090900 | 3060458600 | 71000 | 71200 | 71200 | 71000 | 2958 |
| 612 | 20240306 | 090800 | 2850103100 | 71200 | 71100 | 71300 | 71000 | 7127 |
| 613 | 20240306 | 090700 | 2343124100 | 71100 | 70900 | 71100 | 70800 | 1617 |
| 614 | 20240306 | 090600 | 2228443700 | 70900 | 70800 | 71000 | 70800 | 3756 |
| 615 | 20240306 | 090500 | 1962181000 | 70800 | 70800 | 71200 | 70700 | 2894 |
| 616 | 20240306 | 090400 | 1756962200 | 70700 | 70600 | 70900 | 70500 | 2842 |
| 617 | 20240306 | 090300 | 1555722000 | 70600 | 70500 | 70900 | 70400 | 3772 |
| 618 | 20240306 | 090200 | 1289182800 | 70500 | 70400 | 70500 | 70400 | 1087 |
| 619 | 20240306 | 090100 | 1212592200 | 70400 | 70000 | 70400 | 69800 | 6098 |
| 620 | 20240306 | 090000 | 785347800 | 70100 | 70800 | 70800 | 70000 | 10951 |