34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 3 | 20240308 | 191500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240308 | 191400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240308 | 191300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240308 | 191200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240308 | 191100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240308 | 191000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240308 | 190900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240308 | 190800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240308 | 190700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240308 | 190600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240308 | 190500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240308 | 190400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240308 | 190300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240308 | 190200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240308 | 190100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240308 | 190000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240308 | 185900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240308 | 185800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240308 | 185700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240308 | 185600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240308 | 185500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240308 | 185400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240308 | 185300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240308 | 185200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240308 | 185100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240308 | 185000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240308 | 184900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240308 | 184800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240308 | 184700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240308 | 184600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 33 | 20240308 | 184500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240308 | 184400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240308 | 184300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240308 | 184200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240308 | 184100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240308 | 184000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240308 | 183900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240308 | 183800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240308 | 183700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240308 | 183600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240308 | 183500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240308 | 183400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240308 | 183300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240308 | 183200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240308 | 183100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240308 | 183000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240308 | 182900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240308 | 182800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240308 | 182700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240308 | 182600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240308 | 182500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240308 | 182400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240308 | 182300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240308 | 182200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240308 | 182100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240308 | 182000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240308 | 181900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240308 | 181800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240308 | 181700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240308 | 181600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 63 | 20240308 | 181500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240308 | 181400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240308 | 181300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240308 | 181200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240308 | 181100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240308 | 181000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240308 | 180900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240308 | 180800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240308 | 180700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240308 | 180600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240308 | 180500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240308 | 180400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240308 | 180300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240308 | 180200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240308 | 180100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240308 | 180000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240308 | 175900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240308 | 175800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240308 | 175700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240308 | 175600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240308 | 175500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240308 | 175400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240308 | 175300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240308 | 175200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240308 | 175100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240308 | 175000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240308 | 174900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240308 | 174800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240308 | 174700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240308 | 174600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 93 | 20240308 | 174500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240308 | 174400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240308 | 174300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240308 | 174200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240308 | 174100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240308 | 174000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240308 | 173900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240308 | 173800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240308 | 173700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240308 | 173600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240308 | 173500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240308 | 173400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240308 | 173300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240308 | 173200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240308 | 173100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240308 | 173000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240308 | 172900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240308 | 172800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240308 | 172700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240308 | 172600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240308 | 172500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240308 | 172400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240308 | 172300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240308 | 172200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240308 | 172100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240308 | 172000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240308 | 171900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240308 | 171800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240308 | 171700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240308 | 171600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 123 | 20240308 | 171500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240308 | 171400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240308 | 171300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240308 | 171200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240308 | 171100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240308 | 171000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240308 | 170900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240308 | 170800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240308 | 170700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240308 | 170600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240308 | 170500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240308 | 170400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240308 | 170300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240308 | 170200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240308 | 170100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240308 | 170000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240308 | 165900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240308 | 165800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240308 | 165700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240308 | 165600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240308 | 165500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240308 | 165400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240308 | 165300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240308 | 165200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240308 | 165100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240308 | 165000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240308 | 164900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240308 | 164800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240308 | 164700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240308 | 164600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 153 | 20240308 | 164500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240308 | 164400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240308 | 164300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240308 | 164200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240308 | 164100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240308 | 164000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240308 | 163900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240308 | 163800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240308 | 163700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240308 | 163600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240308 | 163500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240308 | 163400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240308 | 163300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240308 | 163200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240308 | 163100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240308 | 163000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240308 | 162900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240308 | 162800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240308 | 162700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240308 | 162600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240308 | 162500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240308 | 162400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240308 | 162300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240308 | 162200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240308 | 162100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240308 | 162000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240308 | 161900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240308 | 161800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240308 | 161700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240308 | 161600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 183 | 20240308 | 161500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240308 | 161400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240308 | 161300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240308 | 161200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240308 | 161100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240308 | 161000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240308 | 160900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240308 | 160800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240308 | 160700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240308 | 160600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240308 | 160500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240308 | 160400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240308 | 160300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240308 | 160200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240308 | 160100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240308 | 160000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240308 | 155900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240308 | 155800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240308 | 155700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240308 | 155600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240308 | 155500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240308 | 155400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240308 | 155300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240308 | 155200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240308 | 155100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240308 | 155000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240308 | 154900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240308 | 154800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240308 | 154700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240308 | 154600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 213 | 20240308 | 154500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240308 | 154400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240308 | 154300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240308 | 154200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240308 | 154100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240308 | 154000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240308 | 153900 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240308 | 153800 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240308 | 153700 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240308 | 153600 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240308 | 153500 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240308 | 153400 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240308 | 153300 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240308 | 153200 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240308 | 153100 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240308 | 153000 | 57885981900 | 67800 | 67800 | 67800 | 67800 | 20575 |
| 229 | 20240308 | 152900 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240308 | 152800 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240308 | 152700 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240308 | 152600 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240308 | 152500 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240308 | 152400 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240308 | 152300 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240308 | 152200 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240308 | 152100 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240308 | 152000 | 56490996900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240308 | 151900 | 56490996900 | 67800 | 67800 | 67900 | 67700 | 8424 |
| 240 | 20240308 | 151800 | 55920162800 | 67900 | 67900 | 67900 | 67800 | 547 |
| 241 | 20240308 | 151700 | 55883035100 | 67800 | 67900 | 67900 | 67800 | 545 |
| 242 | 20240308 | 151600 | 55846032900 | 67900 | 67900 | 67900 | 67800 | 932 |
| 243 | 20240308 | 151500 | 55782761600 | 67800 | 67900 | 67900 | 67800 | 1660 |
| 244 | 20240308 | 151400 | 55670158900 | 67800 | 67800 | 67900 | 67700 | 1457 |
| 245 | 20240308 | 151300 | 55571374300 | 67800 | 67800 | 67800 | 67700 | 814 |
| 246 | 20240308 | 151200 | 55516195500 | 67700 | 67800 | 67900 | 67700 | 1300 |
| 247 | 20240308 | 151100 | 55428117100 | 67800 | 68000 | 68000 | 67800 | 4184 |
| 248 | 20240308 | 151000 | 55144015300 | 68000 | 67900 | 68000 | 67900 | 1503 |
| 249 | 20240308 | 150900 | 55041845300 | 68000 | 67800 | 68000 | 67800 | 2196 |
| 250 | 20240308 | 150800 | 54892694300 | 67900 | 67800 | 67900 | 67800 | 729 |
| 251 | 20240308 | 150700 | 54843206700 | 67900 | 67900 | 67900 | 67800 | 2014 |
| 252 | 20240308 | 150600 | 54706525000 | 67800 | 67800 | 67900 | 67800 | 1486 |
| 253 | 20240308 | 150500 | 54605710800 | 67900 | 67700 | 67900 | 67700 | 2992 |
| 254 | 20240308 | 150400 | 54402905800 | 67800 | 67800 | 67800 | 67700 | 1524 |
| 255 | 20240308 | 150300 | 54299687600 | 67700 | 67600 | 67700 | 67500 | 9920 |
| 256 | 20240308 | 150200 | 53628754100 | 67700 | 67600 | 67700 | 67600 | 1211 |
| 257 | 20240308 | 150100 | 53546824900 | 67600 | 67700 | 67700 | 67600 | 1460 |
| 258 | 20240308 | 150000 | 53448082600 | 67600 | 67700 | 67700 | 67600 | 1494 |
| 259 | 20240308 | 145900 | 53346968900 | 67600 | 67600 | 67700 | 67600 | 1441 |
| 260 | 20240308 | 145800 | 53249463200 | 67600 | 67700 | 67700 | 67600 | 1654 |
| 261 | 20240308 | 145700 | 53137606300 | 67700 | 67700 | 67700 | 67600 | 525 |
| 262 | 20240308 | 145600 | 53102088900 | 67600 | 67600 | 67700 | 67600 | 1336 |
| 263 | 20240308 | 145500 | 53011749700 | 67600 | 67700 | 67700 | 67600 | 157 |
| 264 | 20240308 | 145400 | 53001130200 | 67600 | 67700 | 67700 | 67600 | 2163 |
| 265 | 20240308 | 145300 | 52854730800 | 67700 | 67700 | 67700 | 67600 | 988 |
| 266 | 20240308 | 145200 | 52787928800 | 67600 | 67600 | 67700 | 67600 | 743 |
| 267 | 20240308 | 145100 | 52737692000 | 67600 | 67700 | 67800 | 67600 | 1654 |
| 268 | 20240308 | 145000 | 52625730800 | 67600 | 67700 | 67800 | 67600 | 4950 |
| 269 | 20240308 | 144900 | 52290639900 | 67700 | 67600 | 67700 | 67600 | 925 |
| 270 | 20240308 | 144800 | 52228079700 | 67600 | 67700 | 67700 | 67500 | 3656 |
| 271 | 20240308 | 144700 | 51980958000 | 67600 | 67600 | 67700 | 67600 | 1361 |
| 272 | 20240308 | 144600 | 51888937100 | 67600 | 67600 | 67700 | 67600 | 899 |
| 273 | 20240308 | 144500 | 51828126400 | 67600 | 67700 | 67800 | 67600 | 992 |
| 274 | 20240308 | 144400 | 51761008300 | 67800 | 67700 | 67800 | 67600 | 2108 |
| 275 | 20240308 | 144300 | 51618310000 | 67800 | 67700 | 67800 | 67700 | 838 |
| 276 | 20240308 | 144200 | 51561564200 | 67800 | 67700 | 67800 | 67700 | 3037 |
| 277 | 20240308 | 144100 | 51355733900 | 67800 | 67800 | 67900 | 67700 | 3528 |
| 278 | 20240308 | 144000 | 51116687800 | 67900 | 67800 | 67900 | 67800 | 974 |
| 279 | 20240308 | 143900 | 51050640500 | 67800 | 67800 | 67900 | 67800 | 1041 |
| 280 | 20240308 | 143800 | 50980051300 | 67800 | 67800 | 67900 | 67800 | 363 |
| 281 | 20240308 | 143700 | 50955432900 | 67800 | 67900 | 67900 | 67800 | 344 |
| 282 | 20240308 | 143600 | 50932092000 | 67800 | 67900 | 67900 | 67800 | 1087 |
| 283 | 20240308 | 143500 | 50858379400 | 67800 | 67800 | 67900 | 67800 | 392 |
| 284 | 20240308 | 143400 | 50831788400 | 67800 | 67900 | 67900 | 67800 | 467 |
| 285 | 20240308 | 143300 | 50800095700 | 67800 | 67800 | 67900 | 67800 | 139 |
| 286 | 20240308 | 143200 | 50790661500 | 67800 | 67900 | 67900 | 67700 | 2588 |
| 287 | 20240308 | 143100 | 50615216400 | 67900 | 67900 | 67900 | 67800 | 538 |
| 288 | 20240308 | 143000 | 50578730100 | 67800 | 67800 | 67900 | 67800 | 787 |
| 289 | 20240308 | 142900 | 50525342300 | 67900 | 67800 | 67900 | 67800 | 169 |
| 290 | 20240308 | 142800 | 50513877200 | 67800 | 67800 | 67900 | 67700 | 1561 |
| 291 | 20240308 | 142700 | 50408040400 | 67700 | 67900 | 67900 | 67700 | 2734 |
| 292 | 20240308 | 142600 | 50222672500 | 67900 | 67800 | 67900 | 67800 | 260 |
| 293 | 20240308 | 142500 | 50205032400 | 67900 | 67900 | 67900 | 67800 | 564 |
| 294 | 20240308 | 142400 | 50166763300 | 67800 | 67900 | 67900 | 67800 | 343 |
| 295 | 20240308 | 142300 | 50143484200 | 67800 | 67800 | 67900 | 67800 | 435 |
| 296 | 20240308 | 142200 | 50113962800 | 67900 | 67800 | 67900 | 67800 | 330 |
| 297 | 20240308 | 142100 | 50091566000 | 67800 | 67900 | 67900 | 67800 | 205 |
| 298 | 20240308 | 142000 | 50077648800 | 67900 | 67900 | 67900 | 67800 | 3708 |
| 299 | 20240308 | 141900 | 49825883000 | 67900 | 67900 | 68000 | 67900 | 1226 |
| 300 | 20240308 | 141800 | 49742547400 | 68000 | 68000 | 68000 | 67900 | 1785 |
| 301 | 20240308 | 141700 | 49621168900 | 68000 | 67800 | 68000 | 67700 | 2979 |
| 302 | 20240308 | 141600 | 49419014600 | 67800 | 67600 | 67800 | 67600 | 2964 |
| 303 | 20240308 | 141500 | 49218547300 | 67500 | 67500 | 67600 | 67500 | 1160 |
| 304 | 20240308 | 141400 | 49140211400 | 67500 | 67500 | 67600 | 67500 | 839 |
| 305 | 20240308 | 141300 | 49083561000 | 67600 | 67500 | 67600 | 67500 | 494 |
| 306 | 20240308 | 141200 | 49050193700 | 67500 | 67600 | 67700 | 67500 | 2948 |
| 307 | 20240308 | 141100 | 48850929000 | 67600 | 67600 | 67700 | 67500 | 996 |
| 308 | 20240308 | 141000 | 48783602400 | 67700 | 67600 | 67700 | 67600 | 488 |
| 309 | 20240308 | 140900 | 48750603100 | 67600 | 67600 | 67700 | 67500 | 2788 |
| 310 | 20240308 | 140800 | 48562137700 | 67500 | 67600 | 67700 | 67500 | 1187 |
| 311 | 20240308 | 140700 | 48481884000 | 67600 | 67700 | 67700 | 67500 | 7301 |
| 312 | 20240308 | 140600 | 47988332100 | 67600 | 67700 | 67700 | 67600 | 1283 |
| 313 | 20240308 | 140500 | 47901502700 | 67700 | 67700 | 67700 | 67600 | 1197 |
| 314 | 20240308 | 140400 | 47820515200 | 67700 | 67700 | 67800 | 67700 | 4024 |
| 315 | 20240308 | 140300 | 47548058800 | 67700 | 67800 | 67800 | 67700 | 1661 |
| 316 | 20240308 | 140200 | 47435595300 | 67700 | 67800 | 67800 | 67700 | 352 |
| 317 | 20240308 | 140100 | 47411752400 | 67700 | 67900 | 67900 | 67700 | 2143 |
| 318 | 20240308 | 140000 | 47266573500 | 67800 | 67800 | 67900 | 67800 | 667 |
| 319 | 20240308 | 135900 | 47221343300 | 67800 | 67800 | 67900 | 67800 | 394 |
| 320 | 20240308 | 135800 | 47194626100 | 67900 | 67900 | 67900 | 67800 | 600 |
| 321 | 20240308 | 135700 | 47153932400 | 67800 | 67800 | 67900 | 67800 | 440 |
| 322 | 20240308 | 135600 | 47124095000 | 67900 | 67900 | 67900 | 67800 | 425 |
| 323 | 20240308 | 135500 | 47095267300 | 67800 | 67800 | 67900 | 67800 | 981 |
| 324 | 20240308 | 135400 | 47028699800 | 67800 | 67900 | 67900 | 67800 | 867 |
| 325 | 20240308 | 135300 | 46969877200 | 67900 | 67900 | 68000 | 67900 | 553 |
| 326 | 20240308 | 135200 | 46932323600 | 68000 | 68000 | 68000 | 67900 | 463 |
| 327 | 20240308 | 135100 | 46900847700 | 67900 | 68000 | 68000 | 67900 | 1145 |
| 328 | 20240308 | 135000 | 46823094500 | 68000 | 67900 | 68000 | 67900 | 1191 |
| 329 | 20240308 | 134900 | 46742214300 | 68000 | 68000 | 68000 | 67900 | 162 |
| 330 | 20240308 | 134800 | 46731204100 | 67900 | 68000 | 68000 | 67900 | 677 |
| 331 | 20240308 | 134700 | 46685200200 | 67900 | 67900 | 67900 | 67800 | 1957 |
| 332 | 20240308 | 134600 | 46552331700 | 67900 | 67800 | 67900 | 67700 | 2928 |
| 333 | 20240308 | 134500 | 46353814400 | 67800 | 67800 | 67900 | 67800 | 425 |
| 334 | 20240308 | 134400 | 46324994300 | 67900 | 67900 | 68000 | 67800 | 1682 |
| 335 | 20240308 | 134300 | 46210820100 | 67900 | 67800 | 67900 | 67700 | 4097 |
| 336 | 20240308 | 134200 | 45933055700 | 67800 | 68000 | 68000 | 67800 | 4223 |
| 337 | 20240308 | 134100 | 45646344700 | 68000 | 67900 | 68000 | 67900 | 431 |
| 338 | 20240308 | 134000 | 45617076700 | 68000 | 68000 | 68000 | 67900 | 1274 |
| 339 | 20240308 | 133900 | 45530545600 | 68000 | 68000 | 68000 | 67900 | 689 |
| 340 | 20240308 | 133800 | 45483744500 | 68000 | 68000 | 68000 | 67900 | 1580 |
| 341 | 20240308 | 133700 | 45376365000 | 68000 | 68000 | 68100 | 67900 | 2478 |
| 342 | 20240308 | 133600 | 45207896700 | 68100 | 68200 | 68200 | 68000 | 1488 |
| 343 | 20240308 | 133500 | 45106582800 | 68100 | 68200 | 68200 | 68100 | 351 |
| 344 | 20240308 | 133400 | 45082671600 | 68200 | 68100 | 68200 | 68100 | 398 |
| 345 | 20240308 | 133300 | 45055545200 | 68200 | 68100 | 68200 | 68000 | 1021 |
| 346 | 20240308 | 133200 | 44986006600 | 68100 | 68000 | 68100 | 68000 | 1480 |
| 347 | 20240308 | 133100 | 44885229200 | 68100 | 68000 | 68100 | 68000 | 2692 |
| 348 | 20240308 | 133000 | 44702119000 | 68000 | 68100 | 68100 | 68000 | 1798 |
| 349 | 20240308 | 132900 | 44579808700 | 68100 | 68000 | 68100 | 68000 | 582 |
| 350 | 20240308 | 132800 | 44540204400 | 68100 | 68100 | 68100 | 68000 | 1088 |
| 351 | 20240308 | 132700 | 44466149100 | 68000 | 68100 | 68100 | 68000 | 524 |
| 352 | 20240308 | 132600 | 44430479200 | 68100 | 68100 | 68100 | 68000 | 865 |
| 353 | 20240308 | 132500 | 44371617900 | 68100 | 68200 | 68200 | 68000 | 1453 |
| 354 | 20240308 | 132400 | 44272670000 | 68200 | 68100 | 68200 | 68000 | 412 |
| 355 | 20240308 | 132300 | 44244604000 | 68100 | 68100 | 68200 | 68000 | 926 |
| 356 | 20240308 | 132200 | 44181516700 | 68100 | 68200 | 68200 | 68000 | 3878 |
| 357 | 20240308 | 132100 | 43917450500 | 68100 | 68100 | 68200 | 68000 | 2512 |
| 358 | 20240308 | 132000 | 43746380300 | 68200 | 68100 | 68200 | 68100 | 1711 |
| 359 | 20240308 | 131900 | 43629844500 | 68200 | 68300 | 68300 | 68100 | 4150 |
| 360 | 20240308 | 131800 | 43346689600 | 68400 | 68400 | 68400 | 68300 | 756 |
| 361 | 20240308 | 131700 | 43295033900 | 68300 | 68400 | 68400 | 68300 | 352 |
| 362 | 20240308 | 131600 | 43270991000 | 68400 | 68400 | 68400 | 68200 | 1013 |
| 363 | 20240308 | 131500 | 43201796700 | 68400 | 68300 | 68400 | 68300 | 414 |
| 364 | 20240308 | 131400 | 43173507700 | 68300 | 68400 | 68400 | 68300 | 320 |
| 365 | 20240308 | 131300 | 43151647100 | 68300 | 68300 | 68400 | 68300 | 435 |
| 366 | 20240308 | 131200 | 43121928900 | 68300 | 68500 | 68500 | 68300 | 3243 |
| 367 | 20240308 | 131100 | 42900116900 | 68500 | 68400 | 68500 | 68400 | 868 |
| 368 | 20240308 | 131000 | 42840738700 | 68400 | 68500 | 68500 | 68400 | 821 |
| 369 | 20240308 | 130900 | 42784568000 | 68500 | 68500 | 68500 | 68400 | 233 |
| 370 | 20240308 | 130800 | 42768619200 | 68500 | 68400 | 68500 | 68400 | 381 |
| 371 | 20240308 | 130700 | 42742530200 | 68500 | 68400 | 68500 | 68400 | 2463 |
| 372 | 20240308 | 130600 | 42573981000 | 68400 | 68500 | 68600 | 68400 | 1381 |
| 373 | 20240308 | 130500 | 42479375700 | 68500 | 68500 | 68600 | 68500 | 913 |
| 374 | 20240308 | 130400 | 42416825700 | 68600 | 68600 | 68700 | 68500 | 973 |
| 375 | 20240308 | 130300 | 42350084700 | 68600 | 68700 | 68700 | 68600 | 569 |
| 376 | 20240308 | 130200 | 42311044600 | 68700 | 68700 | 68700 | 68600 | 259 |
| 377 | 20240308 | 130100 | 42293259800 | 68600 | 68700 | 68800 | 68600 | 646 |
| 378 | 20240308 | 130000 | 42248891600 | 68800 | 68800 | 68800 | 68700 | 3182 |
| 379 | 20240308 | 125900 | 42030260100 | 68800 | 68800 | 68900 | 68700 | 1982 |
| 380 | 20240308 | 125800 | 41893885100 | 68700 | 68800 | 68800 | 68700 | 1351 |
| 381 | 20240308 | 125700 | 41800940000 | 68800 | 68700 | 68800 | 68700 | 329 |
| 382 | 20240308 | 125600 | 41778309200 | 68800 | 68800 | 68800 | 68700 | 1272 |
| 383 | 20240308 | 125500 | 41690801200 | 68900 | 68800 | 68900 | 68800 | 2052 |
| 384 | 20240308 | 125400 | 41549612900 | 68800 | 68700 | 68800 | 68700 | 650 |
| 385 | 20240308 | 125300 | 41504929300 | 68800 | 68600 | 68800 | 68600 | 2395 |
| 386 | 20240308 | 125200 | 41340430100 | 68700 | 68700 | 68700 | 68600 | 381 |
| 387 | 20240308 | 125100 | 41314263400 | 68600 | 68700 | 68700 | 68600 | 676 |
| 388 | 20240308 | 125000 | 41267876700 | 68700 | 68700 | 68700 | 68600 | 280 |
| 389 | 20240308 | 124900 | 41248660700 | 68700 | 68700 | 68700 | 68600 | 476 |
| 390 | 20240308 | 124800 | 41215962700 | 68600 | 68700 | 68800 | 68600 | 1613 |
| 391 | 20240308 | 124700 | 41105140400 | 68700 | 68700 | 68800 | 68700 | 219 |
| 392 | 20240308 | 124600 | 41090083900 | 68700 | 68700 | 68800 | 68700 | 564 |
| 393 | 20240308 | 124500 | 41051303400 | 68800 | 68900 | 68900 | 68800 | 2190 |
| 394 | 20240308 | 124400 | 40900617900 | 68800 | 68700 | 68900 | 68700 | 3327 |
| 395 | 20240308 | 124300 | 40671718900 | 68800 | 68800 | 68800 | 68700 | 1799 |
| 396 | 20240308 | 124200 | 40547992500 | 68800 | 68700 | 68800 | 68700 | 815 |
| 397 | 20240308 | 124100 | 40491960500 | 68800 | 68800 | 68900 | 68700 | 3135 |
| 398 | 20240308 | 124000 | 40276264300 | 68700 | 68900 | 68900 | 68700 | 2020 |
| 399 | 20240308 | 123900 | 40137288100 | 68800 | 68700 | 68900 | 68600 | 8189 |
| 400 | 20240308 | 123800 | 39574142600 | 68700 | 68700 | 68700 | 68600 | 376 |
| 401 | 20240308 | 123700 | 39548312800 | 68700 | 68700 | 68700 | 68600 | 644 |
| 402 | 20240308 | 123600 | 39504073500 | 68700 | 68600 | 68700 | 68500 | 2841 |
| 403 | 20240308 | 123500 | 39309087900 | 68600 | 68500 | 68600 | 68500 | 470 |
| 404 | 20240308 | 123400 | 39276849100 | 68600 | 68600 | 68600 | 68500 | 209 |
| 405 | 20240308 | 123300 | 39262512200 | 68600 | 68600 | 68600 | 68500 | 694 |
| 406 | 20240308 | 123200 | 39214941300 | 68600 | 68600 | 68600 | 68500 | 243 |
| 407 | 20240308 | 123100 | 39198273000 | 68600 | 68600 | 68700 | 68500 | 2383 |
| 408 | 20240308 | 123000 | 39034796200 | 68600 | 68600 | 68700 | 68500 | 1852 |
| 409 | 20240308 | 122900 | 38907750300 | 68600 | 68500 | 68600 | 68500 | 1116 |
| 410 | 20240308 | 122800 | 38831292100 | 68500 | 68500 | 68600 | 68400 | 801 |
| 411 | 20240308 | 122700 | 38776423700 | 68500 | 68500 | 68600 | 68500 | 548 |
| 412 | 20240308 | 122600 | 38738862500 | 68500 | 68600 | 68600 | 68500 | 867 |
| 413 | 20240308 | 122500 | 38679471200 | 68600 | 68400 | 68600 | 68300 | 6577 |
| 414 | 20240308 | 122400 | 38228906600 | 68400 | 68200 | 68400 | 68100 | 3327 |
| 415 | 20240308 | 122300 | 38001878700 | 68100 | 68100 | 68200 | 68100 | 623 |
| 416 | 20240308 | 122200 | 37959447100 | 68200 | 68100 | 68200 | 68100 | 1288 |
| 417 | 20240308 | 122100 | 37871727300 | 68200 | 68200 | 68200 | 68100 | 309 |
| 418 | 20240308 | 122000 | 37850662700 | 68200 | 68200 | 68200 | 68100 | 533 |
| 419 | 20240308 | 121900 | 37814341200 | 68200 | 68200 | 68200 | 68100 | 513 |
| 420 | 20240308 | 121800 | 37779389800 | 68200 | 68100 | 68200 | 68100 | 131 |
| 421 | 20240308 | 121700 | 37770461600 | 68200 | 68200 | 68200 | 68100 | 175 |
| 422 | 20240308 | 121600 | 37758529600 | 68100 | 68100 | 68300 | 68100 | 268 |
| 423 | 20240308 | 121500 | 37740262400 | 68300 | 68100 | 68300 | 68000 | 1135 |
| 424 | 20240308 | 121400 | 37662908900 | 68100 | 68100 | 68100 | 68000 | 1187 |
| 425 | 20240308 | 121300 | 37582108800 | 68000 | 68000 | 68100 | 68000 | 366 |
| 426 | 20240308 | 121200 | 37557198300 | 68100 | 68100 | 68100 | 68000 | 475 |
| 427 | 20240308 | 121100 | 37524866500 | 68100 | 68100 | 68100 | 68000 | 555 |
| 428 | 20240308 | 121000 | 37487072900 | 68000 | 68100 | 68100 | 68000 | 566 |
| 429 | 20240308 | 120900 | 37448543700 | 68000 | 68100 | 68100 | 68000 | 334 |
| 430 | 20240308 | 120800 | 37425811500 | 68100 | 68200 | 68200 | 68000 | 1167 |
| 431 | 20240308 | 120700 | 37346313800 | 68200 | 68200 | 68200 | 68100 | 879 |
| 432 | 20240308 | 120600 | 37286432900 | 68200 | 68200 | 68300 | 68100 | 3628 |
| 433 | 20240308 | 120500 | 37039127800 | 68200 | 68200 | 68300 | 68100 | 1393 |
| 434 | 20240308 | 120400 | 36944176600 | 68300 | 68400 | 68400 | 68000 | 10968 |
| 435 | 20240308 | 120300 | 36196852800 | 68400 | 68300 | 68400 | 68300 | 677 |
| 436 | 20240308 | 120200 | 36150602800 | 68400 | 68400 | 68400 | 68300 | 234 |
| 437 | 20240308 | 120100 | 36134599900 | 68300 | 68400 | 68500 | 68300 | 1431 |
| 438 | 20240308 | 120000 | 36036733300 | 68400 | 68500 | 68500 | 68400 | 236 |
| 439 | 20240308 | 115900 | 36020575300 | 68500 | 68500 | 68500 | 68400 | 203 |
| 440 | 20240308 | 115800 | 36006676500 | 68400 | 68400 | 68500 | 68400 | 1078 |
| 441 | 20240308 | 115700 | 35932934700 | 68500 | 68400 | 68500 | 68400 | 266 |
| 442 | 20240308 | 115600 | 35914728300 | 68500 | 68400 | 68500 | 68400 | 1600 |
| 443 | 20240308 | 115500 | 35805274300 | 68400 | 68400 | 68400 | 68300 | 2171 |
| 444 | 20240308 | 115400 | 35656846100 | 68400 | 68300 | 68400 | 68300 | 522 |
| 445 | 20240308 | 115300 | 35621183500 | 68400 | 68300 | 68400 | 68300 | 787 |
| 446 | 20240308 | 115200 | 35567409900 | 68300 | 68300 | 68400 | 68200 | 940 |
| 447 | 20240308 | 115100 | 35503203000 | 68400 | 68300 | 68400 | 68300 | 2847 |
| 448 | 20240308 | 115000 | 35308725500 | 68300 | 68200 | 68300 | 68200 | 846 |
| 449 | 20240308 | 114900 | 35250977400 | 68300 | 68300 | 68400 | 68200 | 2022 |
| 450 | 20240308 | 114800 | 35112874700 | 68400 | 68400 | 68500 | 68300 | 1821 |
| 451 | 20240308 | 114700 | 34988335000 | 68500 | 68400 | 68500 | 68400 | 1105 |
| 452 | 20240308 | 114600 | 34912720300 | 68500 | 68400 | 68500 | 68400 | 755 |
| 453 | 20240308 | 114500 | 34861060800 | 68500 | 68500 | 68500 | 68400 | 1193 |
| 454 | 20240308 | 114400 | 34779434700 | 68500 | 68500 | 68500 | 68400 | 457 |
| 455 | 20240308 | 114300 | 34748146600 | 68500 | 68500 | 68500 | 68400 | 1334 |
| 456 | 20240308 | 114200 | 34656790100 | 68500 | 68400 | 68500 | 68400 | 699 |
| 457 | 20240308 | 114100 | 34608963600 | 68500 | 68400 | 68500 | 68400 | 350 |
| 458 | 20240308 | 114000 | 34584997000 | 68500 | 68500 | 68500 | 68400 | 599 |
| 459 | 20240308 | 113900 | 34543984000 | 68500 | 68400 | 68500 | 68400 | 613 |
| 460 | 20240308 | 113800 | 34501995500 | 68500 | 68500 | 68500 | 68400 | 409 |
| 461 | 20240308 | 113700 | 34474001700 | 68500 | 68500 | 68500 | 68400 | 501 |
| 462 | 20240308 | 113600 | 34439725200 | 68400 | 68400 | 68400 | 68300 | 1204 |
| 463 | 20240308 | 113500 | 34357397600 | 68400 | 68400 | 68500 | 68300 | 799 |
| 464 | 20240308 | 113400 | 34302752000 | 68400 | 68400 | 68500 | 68400 | 1008 |
| 465 | 20240308 | 113300 | 34233795800 | 68400 | 68500 | 68500 | 68400 | 636 |
| 466 | 20240308 | 113200 | 34190281500 | 68500 | 68500 | 68500 | 68400 | 455 |
| 467 | 20240308 | 113100 | 34159144100 | 68400 | 68400 | 68500 | 68300 | 881 |
| 468 | 20240308 | 113000 | 34098904000 | 68400 | 68400 | 68500 | 68300 | 502 |
| 469 | 20240308 | 112900 | 34064563200 | 68400 | 68400 | 68500 | 68400 | 1654 |
| 470 | 20240308 | 112800 | 33951349900 | 68400 | 68400 | 68400 | 68300 | 2398 |
| 471 | 20240308 | 112700 | 33787329700 | 68400 | 68300 | 68400 | 68300 | 172 |
| 472 | 20240308 | 112600 | 33775570100 | 68300 | 68300 | 68400 | 68300 | 528 |
| 473 | 20240308 | 112500 | 33739485800 | 68300 | 68400 | 68400 | 68300 | 328 |
| 474 | 20240308 | 112400 | 33717056600 | 68400 | 68400 | 68400 | 68300 | 361 |
| 475 | 20240308 | 112300 | 33692384300 | 68400 | 68400 | 68400 | 68300 | 372 |
| 476 | 20240308 | 112200 | 33666941400 | 68400 | 68500 | 68500 | 68300 | 919 |
| 477 | 20240308 | 112100 | 33604073100 | 68500 | 68500 | 68500 | 68400 | 816 |
| 478 | 20240308 | 112000 | 33548220500 | 68500 | 68500 | 68500 | 68400 | 599 |
| 479 | 20240308 | 111900 | 33507222500 | 68500 | 68300 | 68500 | 68300 | 737 |
| 480 | 20240308 | 111800 | 33456815400 | 68300 | 68400 | 68400 | 68300 | 740 |
| 481 | 20240308 | 111700 | 33406201700 | 68400 | 68500 | 68500 | 68400 | 274 |
| 482 | 20240308 | 111600 | 33387443200 | 68500 | 68400 | 68500 | 68300 | 1279 |
| 483 | 20240308 | 111500 | 33299963300 | 68400 | 68400 | 68400 | 68300 | 578 |
| 484 | 20240308 | 111400 | 33260470200 | 68400 | 68400 | 68400 | 68300 | 405 |
| 485 | 20240308 | 111300 | 33232772900 | 68400 | 68300 | 68400 | 68300 | 441 |
| 486 | 20240308 | 111200 | 33202612900 | 68400 | 68400 | 68400 | 68300 | 462 |
| 487 | 20240308 | 111100 | 33171019700 | 68400 | 68400 | 68500 | 68300 | 2170 |
| 488 | 20240308 | 111000 | 33022584000 | 68300 | 68200 | 68400 | 68100 | 2462 |
| 489 | 20240308 | 110900 | 32854502100 | 68200 | 68200 | 68200 | 68100 | 523 |
| 490 | 20240308 | 110800 | 32818840700 | 68200 | 68200 | 68300 | 68200 | 1606 |
| 491 | 20240308 | 110700 | 32709295600 | 68200 | 68300 | 68300 | 68200 | 970 |
| 492 | 20240308 | 110600 | 32643118700 | 68300 | 68300 | 68300 | 68200 | 362 |
| 493 | 20240308 | 110500 | 32618419700 | 68200 | 68300 | 68300 | 68200 | 191 |
| 494 | 20240308 | 110400 | 32605376700 | 68200 | 68200 | 68300 | 68200 | 157 |
| 495 | 20240308 | 110300 | 32594657900 | 68300 | 68200 | 68300 | 68200 | 318 |
| 496 | 20240308 | 110200 | 32572953200 | 68200 | 68300 | 68300 | 68200 | 262 |
| 497 | 20240308 | 110100 | 32555064500 | 68300 | 68200 | 68300 | 68200 | 213 |
| 498 | 20240308 | 110000 | 32540521300 | 68200 | 68400 | 68400 | 68200 | 902 |
| 499 | 20240308 | 105900 | 32478916200 | 68300 | 68400 | 68400 | 68300 | 443 |
| 500 | 20240308 | 105800 | 32448623100 | 68400 | 68300 | 68400 | 68300 | 425 |
| 501 | 20240308 | 105700 | 32419569800 | 68400 | 68300 | 68500 | 68300 | 3416 |
| 502 | 20240308 | 105600 | 32186029300 | 68300 | 68200 | 68300 | 68100 | 448 |
| 503 | 20240308 | 105500 | 32155469000 | 68200 | 68300 | 68300 | 68100 | 1931 |
| 504 | 20240308 | 105400 | 32023741400 | 68400 | 68300 | 68400 | 68200 | 565 |
| 505 | 20240308 | 105300 | 31985166700 | 68200 | 68300 | 68300 | 68200 | 2012 |
| 506 | 20240308 | 105200 | 31847750700 | 68300 | 68300 | 68300 | 68200 | 497 |
| 507 | 20240308 | 105100 | 31813813400 | 68200 | 68100 | 68300 | 68000 | 1724 |
| 508 | 20240308 | 105000 | 31696251900 | 68000 | 68000 | 68100 | 67900 | 1123 |
| 509 | 20240308 | 104900 | 31619854300 | 68000 | 68000 | 68000 | 67900 | 442 |
| 510 | 20240308 | 104800 | 31589801700 | 67900 | 68000 | 68000 | 67900 | 1171 |
| 511 | 20240308 | 104700 | 31510194800 | 68000 | 67800 | 68000 | 67800 | 1721 |
| 512 | 20240308 | 104600 | 31393342800 | 67900 | 67900 | 67900 | 67700 | 2359 |
| 513 | 20240308 | 104500 | 31233390000 | 67900 | 68000 | 68000 | 67900 | 2149 |
| 514 | 20240308 | 104400 | 31087343600 | 68000 | 68000 | 68100 | 68000 | 728 |
| 515 | 20240308 | 104300 | 31037812400 | 68100 | 68100 | 68100 | 68000 | 368 |
| 516 | 20240308 | 104200 | 31012756000 | 68200 | 68200 | 68200 | 68100 | 1164 |
| 517 | 20240308 | 104100 | 30933474700 | 68200 | 68300 | 68300 | 68100 | 361 |
| 518 | 20240308 | 104000 | 30908862300 | 68200 | 68200 | 68300 | 68100 | 890 |
| 519 | 20240308 | 103900 | 30848164800 | 68200 | 68200 | 68300 | 68100 | 314 |
| 520 | 20240308 | 103800 | 30826749400 | 68200 | 68100 | 68300 | 68100 | 967 |
| 521 | 20240308 | 103700 | 30760815300 | 68200 | 68100 | 68200 | 68100 | 677 |
| 522 | 20240308 | 103600 | 30714670700 | 68200 | 68200 | 68300 | 68100 | 649 |
| 523 | 20240308 | 103500 | 30670414300 | 68200 | 68100 | 68200 | 68100 | 1187 |
| 524 | 20240308 | 103400 | 30589461200 | 68100 | 68200 | 68200 | 68000 | 1288 |
| 525 | 20240308 | 103300 | 30501752100 | 68200 | 68200 | 68200 | 68100 | 981 |
| 526 | 20240308 | 103200 | 30434931000 | 68100 | 68200 | 68200 | 68100 | 159 |
| 527 | 20240308 | 103100 | 30424095800 | 68100 | 68200 | 68200 | 68100 | 230 |
| 528 | 20240308 | 103000 | 30408410800 | 68100 | 68200 | 68200 | 68100 | 500 |
| 529 | 20240308 | 102900 | 30374354600 | 68200 | 68200 | 68200 | 68100 | 404 |
| 530 | 20240308 | 102800 | 30346834900 | 68200 | 68100 | 68200 | 68100 | 375 |
| 531 | 20240308 | 102700 | 30321279000 | 68200 | 68000 | 68200 | 67900 | 3318 |
| 532 | 20240308 | 102600 | 30095678300 | 68000 | 67900 | 68000 | 67900 | 582 |
| 533 | 20240308 | 102500 | 30056148700 | 68000 | 67900 | 68000 | 67800 | 5117 |
| 534 | 20240308 | 102400 | 29708963100 | 67900 | 68300 | 68300 | 67900 | 9808 |
| 535 | 20240308 | 102300 | 29041372800 | 68200 | 68300 | 68300 | 68100 | 1791 |
| 536 | 20240308 | 102200 | 28919219500 | 68300 | 68400 | 68500 | 68300 | 2161 |
| 537 | 20240308 | 102100 | 28771501400 | 68400 | 68500 | 68500 | 68400 | 576 |
| 538 | 20240308 | 102000 | 28732055100 | 68400 | 68500 | 68500 | 68400 | 490 |
| 539 | 20240308 | 101900 | 28698518000 | 68500 | 68400 | 68500 | 68300 | 1271 |
| 540 | 20240308 | 101800 | 28611580700 | 68300 | 68300 | 68400 | 68300 | 1032 |
| 541 | 20240308 | 101700 | 28541039400 | 68400 | 68300 | 68400 | 68200 | 1064 |
| 542 | 20240308 | 101600 | 28468383000 | 68300 | 68300 | 68300 | 68200 | 309 |
| 543 | 20240308 | 101500 | 28447279200 | 68300 | 68200 | 68300 | 68200 | 865 |
| 544 | 20240308 | 101400 | 28388227200 | 68200 | 68200 | 68300 | 68100 | 3079 |
| 545 | 20240308 | 101300 | 28178273500 | 68200 | 68200 | 68200 | 68100 | 704 |
| 546 | 20240308 | 101200 | 28130275500 | 68200 | 68100 | 68200 | 68100 | 396 |
| 547 | 20240308 | 101100 | 28103290600 | 68100 | 68100 | 68200 | 68100 | 928 |
| 548 | 20240308 | 101000 | 28040046200 | 68100 | 68300 | 68300 | 68100 | 3101 |
| 549 | 20240308 | 100900 | 27828601600 | 68300 | 68300 | 68300 | 68200 | 4020 |
| 550 | 20240308 | 100800 | 27554380400 | 68300 | 68500 | 68500 | 68300 | 744 |
| 551 | 20240308 | 100700 | 27503510700 | 68500 | 68200 | 68500 | 68200 | 3633 |
| 552 | 20240308 | 100600 | 27255319200 | 68200 | 68200 | 68300 | 68200 | 738 |
| 553 | 20240308 | 100500 | 27204936700 | 68200 | 68300 | 68300 | 68200 | 1053 |
| 554 | 20240308 | 100400 | 27133098700 | 68300 | 68200 | 68300 | 68200 | 429 |
| 555 | 20240308 | 100300 | 27103827600 | 68200 | 68100 | 68200 | 68100 | 3279 |
| 556 | 20240308 | 100200 | 26880253700 | 68100 | 68200 | 68300 | 68100 | 2452 |
| 557 | 20240308 | 100100 | 26712978800 | 68200 | 68400 | 68500 | 68200 | 5545 |
| 558 | 20240308 | 100000 | 26334224600 | 68400 | 68400 | 68500 | 68300 | 2054 |
| 559 | 20240308 | 095900 | 26193762500 | 68400 | 68400 | 68500 | 68400 | 1637 |
| 560 | 20240308 | 095800 | 26081710000 | 68400 | 68400 | 68500 | 68300 | 2803 |
| 561 | 20240308 | 095700 | 25889930700 | 68400 | 68500 | 68600 | 68300 | 3137 |
| 562 | 20240308 | 095600 | 25675273600 | 68600 | 68600 | 68600 | 68500 | 2914 |
| 563 | 20240308 | 095500 | 25475531600 | 68800 | 68900 | 69000 | 68500 | 8184 |
| 564 | 20240308 | 095400 | 24912418200 | 68900 | 68900 | 69000 | 68800 | 13396 |
| 565 | 20240308 | 095300 | 23988786900 | 68900 | 68800 | 68900 | 68700 | 7429 |
| 566 | 20240308 | 095200 | 23477638300 | 68900 | 68700 | 69000 | 68600 | 12727 |
| 567 | 20240308 | 095100 | 22601614300 | 68800 | 68400 | 68900 | 68400 | 26350 |
| 568 | 20240308 | 095000 | 20791795800 | 68500 | 68300 | 68500 | 68200 | 10765 |
| 569 | 20240308 | 094900 | 20056189900 | 68200 | 68300 | 68300 | 68200 | 3468 |
| 570 | 20240308 | 094800 | 19819442500 | 68300 | 68200 | 68300 | 68100 | 5126 |
| 571 | 20240308 | 094700 | 19469793500 | 68200 | 67900 | 68200 | 67900 | 7912 |
| 572 | 20240308 | 094600 | 18931082900 | 68000 | 68000 | 68100 | 68000 | 5347 |
| 573 | 20240308 | 094500 | 18567368400 | 68100 | 68000 | 68100 | 68000 | 4241 |
| 574 | 20240308 | 094400 | 18278806700 | 67900 | 67900 | 68100 | 67900 | 8301 |
| 575 | 20240308 | 094300 | 17714485500 | 68000 | 67800 | 68000 | 67700 | 4736 |
| 576 | 20240308 | 094200 | 17392981000 | 67800 | 67600 | 67800 | 67600 | 2314 |
| 577 | 20240308 | 094100 | 17236262900 | 67700 | 67700 | 67700 | 67500 | 2438 |
| 578 | 20240308 | 094000 | 17071428700 | 67700 | 67600 | 67700 | 67500 | 1102 |
| 579 | 20240308 | 093900 | 16996920400 | 67600 | 67700 | 67700 | 67600 | 1244 |
| 580 | 20240308 | 093800 | 16912824000 | 67600 | 67700 | 67800 | 67600 | 1517 |
| 581 | 20240308 | 093700 | 16810120600 | 67700 | 67700 | 67800 | 67500 | 4319 |
| 582 | 20240308 | 093600 | 16517899500 | 67700 | 67800 | 67900 | 67600 | 2841 |
| 583 | 20240308 | 093500 | 16325536200 | 67800 | 67900 | 68000 | 67700 | 2946 |
| 584 | 20240308 | 093400 | 16125784100 | 67900 | 67800 | 67900 | 67700 | 2425 |
| 585 | 20240308 | 093300 | 15961394200 | 67800 | 68100 | 68200 | 67700 | 7633 |
| 586 | 20240308 | 093200 | 15441913500 | 68200 | 68000 | 68200 | 68000 | 9930 |
| 587 | 20240308 | 093100 | 14765468200 | 68100 | 67800 | 68200 | 67800 | 18429 |
| 588 | 20240308 | 093000 | 13512062800 | 67800 | 67700 | 67900 | 67700 | 7271 |
| 589 | 20240308 | 092900 | 13019431100 | 67700 | 67500 | 67700 | 67500 | 1654 |
| 590 | 20240308 | 092800 | 12907605000 | 67600 | 67500 | 67700 | 67400 | 8211 |
| 591 | 20240308 | 092700 | 12352760100 | 67400 | 67300 | 67400 | 67300 | 7421 |
| 592 | 20240308 | 092600 | 11853215700 | 67400 | 67400 | 67500 | 67300 | 6655 |
| 593 | 20240308 | 092500 | 11404692200 | 67400 | 67300 | 67500 | 67300 | 3580 |
| 594 | 20240308 | 092400 | 11163414700 | 67400 | 67600 | 67700 | 67400 | 3523 |
| 595 | 20240308 | 092300 | 10925706100 | 67700 | 67500 | 67700 | 67400 | 4472 |
| 596 | 20240308 | 092200 | 10623587700 | 67400 | 67600 | 67600 | 67300 | 4803 |
| 597 | 20240308 | 092100 | 10299523200 | 67600 | 67600 | 67600 | 67500 | 3120 |
| 598 | 20240308 | 092000 | 10088686700 | 67600 | 67500 | 67600 | 67400 | 1747 |
| 599 | 20240308 | 091900 | 9970766700 | 67500 | 67300 | 67500 | 67200 | 8392 |
| 600 | 20240308 | 091800 | 9405913300 | 67400 | 67600 | 67600 | 67300 | 7694 |
| 601 | 20240308 | 091700 | 8886720800 | 67600 | 67700 | 67900 | 67500 | 11343 |
| 602 | 20240308 | 091600 | 8118562000 | 67600 | 67400 | 67700 | 67300 | 12661 |
| 603 | 20240308 | 091500 | 7263529700 | 67400 | 67300 | 67500 | 67200 | 6665 |
| 604 | 20240308 | 091400 | 6814450300 | 67200 | 67200 | 67400 | 67100 | 6882 |
| 605 | 20240308 | 091300 | 6351564300 | 67100 | 67100 | 67200 | 67000 | 1148 |
| 606 | 20240308 | 091200 | 6274531000 | 67100 | 67100 | 67100 | 67000 | 1771 |
| 607 | 20240308 | 091100 | 6155750300 | 67100 | 67100 | 67200 | 67000 | 2498 |
| 608 | 20240308 | 091000 | 5988150700 | 67200 | 67200 | 67300 | 67000 | 3860 |
| 609 | 20240308 | 090900 | 5728966500 | 67200 | 67000 | 67300 | 66900 | 3528 |
| 610 | 20240308 | 090800 | 5492368600 | 66900 | 67000 | 67000 | 66900 | 1268 |
| 611 | 20240308 | 090700 | 5407432000 | 67000 | 66700 | 67100 | 66700 | 2320 |
| 612 | 20240308 | 090600 | 5252168600 | 66800 | 67100 | 67100 | 66700 | 8500 |
| 613 | 20240308 | 090500 | 4683513700 | 67100 | 67200 | 67300 | 67000 | 6029 |
| 614 | 20240308 | 090400 | 4278559700 | 67100 | 67100 | 67400 | 66900 | 19433 |
| 615 | 20240308 | 090300 | 2973323300 | 67100 | 67100 | 67200 | 67000 | 9963 |
| 616 | 20240308 | 090200 | 2305096600 | 67100 | 66900 | 67200 | 66900 | 3480 |
| 617 | 20240308 | 090100 | 2071687000 | 66900 | 66700 | 67100 | 66500 | 12462 |
| 618 | 20240308 | 090000 | 1240296400 | 66700 | 67000 | 67200 | 66700 | 18460 |