34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 3 | 20240312 | 191600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240312 | 191500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240312 | 191400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240312 | 191300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240312 | 191200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240312 | 191100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240312 | 191000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240312 | 190900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240312 | 190800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240312 | 190700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240312 | 190600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240312 | 190500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240312 | 190400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240312 | 190300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240312 | 190200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240312 | 190100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240312 | 190000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240312 | 185900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240312 | 185800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240312 | 185700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240312 | 185600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240312 | 185500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240312 | 185400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240312 | 185300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240312 | 185200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240312 | 185100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240312 | 185000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240312 | 184900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240312 | 184800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240312 | 184700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 33 | 20240312 | 184600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240312 | 184500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240312 | 184400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240312 | 184300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240312 | 184200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240312 | 184100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240312 | 184000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240312 | 183900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240312 | 183800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240312 | 183700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240312 | 183600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240312 | 183500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240312 | 183400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240312 | 183300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240312 | 183200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240312 | 183100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240312 | 183000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240312 | 182900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240312 | 182800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240312 | 182700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240312 | 182600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240312 | 182500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240312 | 182400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240312 | 182300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240312 | 182200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240312 | 182100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240312 | 182000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240312 | 181900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240312 | 181800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240312 | 181700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 63 | 20240312 | 181600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240312 | 181500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240312 | 181400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240312 | 181300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240312 | 181200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240312 | 181100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240312 | 181000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240312 | 180900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240312 | 180800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240312 | 180700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240312 | 180600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240312 | 180500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240312 | 180400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240312 | 180300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240312 | 180200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240312 | 180100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240312 | 180000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240312 | 175900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240312 | 175800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240312 | 175700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240312 | 175600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240312 | 175500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240312 | 175400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240312 | 175300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240312 | 175200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240312 | 175100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240312 | 175000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240312 | 174900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240312 | 174800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240312 | 174700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 93 | 20240312 | 174600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240312 | 174500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240312 | 174400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240312 | 174300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240312 | 174200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240312 | 174100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240312 | 174000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240312 | 173900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240312 | 173800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240312 | 173700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240312 | 173600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240312 | 173500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240312 | 173400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240312 | 173300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240312 | 173200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240312 | 173100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240312 | 173000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240312 | 172900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240312 | 172800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240312 | 172700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240312 | 172600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240312 | 172500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240312 | 172400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240312 | 172300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240312 | 172200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240312 | 172100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240312 | 172000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240312 | 171900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240312 | 171800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240312 | 171700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 123 | 20240312 | 171600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240312 | 171500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240312 | 171400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240312 | 171300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240312 | 171200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240312 | 171100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240312 | 171000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240312 | 170900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240312 | 170800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240312 | 170700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240312 | 170600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240312 | 170500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240312 | 170400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240312 | 170300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240312 | 170200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240312 | 170100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240312 | 170000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240312 | 165900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240312 | 165800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240312 | 165700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240312 | 165600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240312 | 165500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240312 | 165400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240312 | 165300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240312 | 165200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240312 | 165100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240312 | 165000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240312 | 164900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240312 | 164800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240312 | 164700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 153 | 20240312 | 164600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240312 | 164500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240312 | 164400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240312 | 164300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240312 | 164200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240312 | 164100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240312 | 164000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240312 | 163900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240312 | 163800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240312 | 163700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240312 | 163600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240312 | 163500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240312 | 163400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240312 | 163300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240312 | 163200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240312 | 163100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240312 | 163000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240312 | 162900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240312 | 162800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240312 | 162700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240312 | 162600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240312 | 162500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240312 | 162400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240312 | 162300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240312 | 162200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240312 | 162100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240312 | 162000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240312 | 161900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240312 | 161800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240312 | 161700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 183 | 20240312 | 161600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240312 | 161500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240312 | 161400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240312 | 161300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240312 | 161200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240312 | 161100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240312 | 161000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240312 | 160900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240312 | 160800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240312 | 160700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20240312 | 160600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20240312 | 160500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20240312 | 160400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20240312 | 160300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20240312 | 160200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20240312 | 160100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20240312 | 160000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20240312 | 155900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20240312 | 155800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20240312 | 155700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20240312 | 155600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20240312 | 155500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20240312 | 155400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20240312 | 155300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20240312 | 155200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20240312 | 155100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20240312 | 155000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20240312 | 154900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20240312 | 154800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20240312 | 154700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 213 | 20240312 | 154600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20240312 | 154500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20240312 | 154400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20240312 | 154300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20240312 | 154200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20240312 | 154100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20240312 | 154000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20240312 | 153900 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20240312 | 153800 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20240312 | 153700 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20240312 | 153600 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20240312 | 153500 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20240312 | 153400 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20240312 | 153300 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20240312 | 153200 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20240312 | 153100 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20240312 | 153000 | 35531952700 | 72200 | 72200 | 72200 | 72200 | 11110 |
| 230 | 20240312 | 152900 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240312 | 152800 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240312 | 152700 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240312 | 152600 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240312 | 152500 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240312 | 152400 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240312 | 152300 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240312 | 152200 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20240312 | 152100 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20240312 | 152000 | 34729810700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20240312 | 151900 | 34729810700 | 72100 | 72100 | 72200 | 72000 | 2845 |
| 241 | 20240312 | 151800 | 34524753800 | 72100 | 72100 | 72100 | 72000 | 875 |
| 242 | 20240312 | 151700 | 34461679700 | 72100 | 72100 | 72100 | 72000 | 893 |
| 243 | 20240312 | 151600 | 34397326300 | 72100 | 72000 | 72100 | 72000 | 1239 |
| 244 | 20240312 | 151500 | 34308049600 | 72100 | 72000 | 72100 | 72000 | 822 |
| 245 | 20240312 | 151400 | 34248812900 | 72100 | 72100 | 72100 | 72000 | 1202 |
| 246 | 20240312 | 151300 | 34162180400 | 72100 | 72100 | 72100 | 72000 | 607 |
| 247 | 20240312 | 151200 | 34118425300 | 72100 | 72100 | 72100 | 72000 | 423 |
| 248 | 20240312 | 151100 | 34087931800 | 72100 | 72100 | 72100 | 72000 | 1276 |
| 249 | 20240312 | 151000 | 33995945300 | 72100 | 72100 | 72100 | 72000 | 723 |
| 250 | 20240312 | 150900 | 33943820100 | 72100 | 72100 | 72100 | 72000 | 752 |
| 251 | 20240312 | 150800 | 33889634300 | 72100 | 72100 | 72100 | 72000 | 464 |
| 252 | 20240312 | 150700 | 33856181600 | 72100 | 72100 | 72100 | 72000 | 543 |
| 253 | 20240312 | 150600 | 33817035200 | 72000 | 72100 | 72100 | 72000 | 187 |
| 254 | 20240312 | 150500 | 33803558500 | 72100 | 72100 | 72100 | 72000 | 338 |
| 255 | 20240312 | 150400 | 33779198600 | 72100 | 72000 | 72100 | 71900 | 1876 |
| 256 | 20240312 | 150300 | 33644098600 | 71900 | 72000 | 72000 | 71900 | 501 |
| 257 | 20240312 | 150200 | 33608044300 | 72000 | 72000 | 72000 | 71900 | 2101 |
| 258 | 20240312 | 150100 | 33456819000 | 72000 | 72000 | 72000 | 71900 | 1106 |
| 259 | 20240312 | 150000 | 33377226800 | 71900 | 71900 | 72000 | 71900 | 223 |
| 260 | 20240312 | 145900 | 33361191100 | 71900 | 71900 | 72000 | 71900 | 352 |
| 261 | 20240312 | 145800 | 33335859100 | 71900 | 72000 | 72000 | 71900 | 254 |
| 262 | 20240312 | 145700 | 33317577000 | 72000 | 71900 | 72000 | 71900 | 203 |
| 263 | 20240312 | 145600 | 33302967900 | 71900 | 72000 | 72000 | 71900 | 302 |
| 264 | 20240312 | 145500 | 33281229700 | 72000 | 71800 | 72000 | 71800 | 209 |
| 265 | 20240312 | 145400 | 33266200400 | 71800 | 71900 | 71900 | 71800 | 686 |
| 266 | 20240312 | 145300 | 33216893100 | 71900 | 72000 | 72000 | 71800 | 1067 |
| 267 | 20240312 | 145200 | 33140175700 | 72000 | 71900 | 72000 | 71900 | 306 |
| 268 | 20240312 | 145100 | 33118174000 | 71900 | 71900 | 72000 | 71800 | 1491 |
| 269 | 20240312 | 145000 | 33010971200 | 71900 | 71900 | 71900 | 71800 | 208 |
| 270 | 20240312 | 144900 | 32996023200 | 71900 | 71900 | 72000 | 71800 | 426 |
| 271 | 20240312 | 144800 | 32965390200 | 71900 | 71900 | 72000 | 71900 | 1068 |
| 272 | 20240312 | 144700 | 32888600600 | 71900 | 72000 | 72000 | 71900 | 206 |
| 273 | 20240312 | 144600 | 32873778300 | 72000 | 72000 | 72100 | 71900 | 994 |
| 274 | 20240312 | 144500 | 32802214500 | 72000 | 72000 | 72000 | 71900 | 396 |
| 275 | 20240312 | 144400 | 32773702800 | 72000 | 72000 | 72000 | 71900 | 1007 |
| 276 | 20240312 | 144300 | 32701199100 | 72000 | 72000 | 72000 | 71900 | 1165 |
| 277 | 20240312 | 144200 | 32617333700 | 72000 | 72000 | 72000 | 71900 | 821 |
| 278 | 20240312 | 144100 | 32558230600 | 71900 | 72100 | 72100 | 71900 | 3648 |
| 279 | 20240312 | 144000 | 32295580800 | 72100 | 72100 | 72100 | 72000 | 447 |
| 280 | 20240312 | 143900 | 32263383200 | 72000 | 72100 | 72100 | 72000 | 752 |
| 281 | 20240312 | 143800 | 32209230800 | 72100 | 72100 | 72100 | 72000 | 857 |
| 282 | 20240312 | 143700 | 32147475100 | 72000 | 72000 | 72100 | 71900 | 3262 |
| 283 | 20240312 | 143600 | 31912608100 | 72000 | 72000 | 72000 | 71900 | 862 |
| 284 | 20240312 | 143500 | 31850559400 | 72000 | 71900 | 72000 | 71900 | 1575 |
| 285 | 20240312 | 143400 | 31737308300 | 71900 | 71900 | 71900 | 71800 | 269 |
| 286 | 20240312 | 143300 | 31717968700 | 71900 | 71800 | 71900 | 71700 | 1745 |
| 287 | 20240312 | 143200 | 31592685000 | 71700 | 71800 | 71800 | 71700 | 631 |
| 288 | 20240312 | 143100 | 31547394000 | 71800 | 71800 | 71800 | 71800 | 471 |
| 289 | 20240312 | 143000 | 31513576200 | 71700 | 71700 | 71800 | 71700 | 433 |
| 290 | 20240312 | 142900 | 31482489500 | 71800 | 71800 | 71800 | 71700 | 1910 |
| 291 | 20240312 | 142800 | 31345372900 | 71700 | 71800 | 71800 | 71600 | 671 |
| 292 | 20240312 | 142700 | 31297260600 | 71800 | 71700 | 71800 | 71500 | 4555 |
| 293 | 20240312 | 142600 | 30971270100 | 71700 | 71700 | 71800 | 71600 | 4310 |
| 294 | 20240312 | 142500 | 30662275100 | 71600 | 71700 | 71700 | 71600 | 225 |
| 295 | 20240312 | 142400 | 30646161700 | 71600 | 71700 | 71700 | 71600 | 1107 |
| 296 | 20240312 | 142300 | 30566834000 | 71700 | 71700 | 71700 | 71600 | 338 |
| 297 | 20240312 | 142200 | 30542631800 | 71700 | 71700 | 71700 | 71600 | 748 |
| 298 | 20240312 | 142100 | 30489044900 | 71600 | 71600 | 71700 | 71600 | 673 |
| 299 | 20240312 | 142000 | 30440841100 | 71600 | 71600 | 71700 | 71600 | 392 |
| 300 | 20240312 | 141900 | 30412750600 | 71700 | 71700 | 71700 | 71600 | 403 |
| 301 | 20240312 | 141800 | 30383883300 | 71700 | 71700 | 71700 | 71600 | 1317 |
| 302 | 20240312 | 141700 | 30289581500 | 71700 | 71600 | 71700 | 71600 | 694 |
| 303 | 20240312 | 141600 | 30239844000 | 71700 | 71700 | 71700 | 71600 | 877 |
| 304 | 20240312 | 141500 | 30177049400 | 71600 | 71700 | 71700 | 71600 | 141 |
| 305 | 20240312 | 141400 | 30166952200 | 71600 | 71700 | 71700 | 71600 | 954 |
| 306 | 20240312 | 141300 | 30098638600 | 71700 | 71700 | 71700 | 71600 | 365 |
| 307 | 20240312 | 141200 | 30072484200 | 71600 | 71700 | 71800 | 71600 | 3593 |
| 308 | 20240312 | 141100 | 29814923600 | 71800 | 71800 | 71800 | 71700 | 203 |
| 309 | 20240312 | 141000 | 29800366400 | 71700 | 71700 | 71800 | 71700 | 1205 |
| 310 | 20240312 | 140900 | 29713864100 | 71700 | 71700 | 71800 | 71700 | 246 |
| 311 | 20240312 | 140800 | 29696223300 | 71800 | 71800 | 71800 | 71700 | 54 |
| 312 | 20240312 | 140700 | 29692346300 | 71800 | 71700 | 71800 | 71700 | 1472 |
| 313 | 20240312 | 140600 | 29586756100 | 71700 | 71700 | 71800 | 71700 | 116 |
| 314 | 20240312 | 140500 | 29578438100 | 71700 | 71800 | 71800 | 71700 | 688 |
| 315 | 20240312 | 140400 | 29529084800 | 71700 | 71700 | 71800 | 71700 | 1460 |
| 316 | 20240312 | 140300 | 29424368300 | 71800 | 71800 | 71800 | 71700 | 162 |
| 317 | 20240312 | 140200 | 29412747500 | 71800 | 71800 | 71800 | 71700 | 496 |
| 318 | 20240312 | 140100 | 29377179600 | 71700 | 71700 | 71800 | 71700 | 500 |
| 319 | 20240312 | 140000 | 29341314500 | 71700 | 71800 | 71800 | 71700 | 412 |
| 320 | 20240312 | 135900 | 29311768400 | 71800 | 71800 | 71800 | 71700 | 326 |
| 321 | 20240312 | 135800 | 29288368100 | 71800 | 71800 | 71800 | 71700 | 562 |
| 322 | 20240312 | 135700 | 29248069200 | 71800 | 71800 | 71800 | 71700 | 622 |
| 323 | 20240312 | 135600 | 29203436500 | 71800 | 71700 | 71800 | 71700 | 952 |
| 324 | 20240312 | 135500 | 29135111300 | 71800 | 71700 | 71800 | 71700 | 606 |
| 325 | 20240312 | 135400 | 29091653500 | 71700 | 71700 | 71800 | 71700 | 361 |
| 326 | 20240312 | 135300 | 29065744900 | 71700 | 71800 | 71800 | 71700 | 450 |
| 327 | 20240312 | 135200 | 29033478200 | 71700 | 71700 | 71800 | 71700 | 387 |
| 328 | 20240312 | 135100 | 29005728700 | 71700 | 71700 | 71800 | 71700 | 182 |
| 329 | 20240312 | 135000 | 28992678500 | 71700 | 71700 | 71800 | 71700 | 247 |
| 330 | 20240312 | 134900 | 28974968000 | 71700 | 71600 | 71800 | 71600 | 808 |
| 331 | 20240312 | 134800 | 28917039000 | 71700 | 71600 | 71700 | 71600 | 299 |
| 332 | 20240312 | 134700 | 28895611400 | 71600 | 71600 | 71700 | 71600 | 1181 |
| 333 | 20240312 | 134600 | 28810979400 | 71600 | 71800 | 71800 | 71600 | 489 |
| 334 | 20240312 | 134500 | 28775918000 | 71700 | 71700 | 71800 | 71700 | 2586 |
| 335 | 20240312 | 134400 | 28590497000 | 71700 | 71700 | 71800 | 71700 | 642 |
| 336 | 20240312 | 134300 | 28544461700 | 71700 | 71700 | 71800 | 71700 | 503 |
| 337 | 20240312 | 134200 | 28508388500 | 71700 | 71800 | 71800 | 71700 | 341 |
| 338 | 20240312 | 134100 | 28483937600 | 71700 | 71700 | 71800 | 71700 | 346 |
| 339 | 20240312 | 134000 | 28459119200 | 71700 | 71800 | 71800 | 71700 | 1490 |
| 340 | 20240312 | 133900 | 28352262500 | 71700 | 71900 | 71900 | 71700 | 965 |
| 341 | 20240312 | 133800 | 28282977500 | 71900 | 71900 | 71900 | 71800 | 1401 |
| 342 | 20240312 | 133700 | 28182381000 | 71800 | 71900 | 71900 | 71800 | 324 |
| 343 | 20240312 | 133600 | 28159108400 | 71800 | 71900 | 71900 | 71800 | 101 |
| 344 | 20240312 | 133500 | 28151848100 | 71900 | 71900 | 71900 | 71800 | 1132 |
| 345 | 20240312 | 133400 | 28070539200 | 71800 | 71900 | 71900 | 71800 | 189 |
| 346 | 20240312 | 133300 | 28056956200 | 71900 | 71900 | 72000 | 71800 | 351 |
| 347 | 20240312 | 133200 | 28031725300 | 71900 | 72000 | 72100 | 71900 | 1445 |
| 348 | 20240312 | 133100 | 27927747100 | 72000 | 72000 | 72100 | 72000 | 165 |
| 349 | 20240312 | 133000 | 27915866800 | 72000 | 72000 | 72100 | 71900 | 4708 |
| 350 | 20240312 | 132900 | 27576881800 | 72100 | 72000 | 72100 | 72000 | 69 |
| 351 | 20240312 | 132800 | 27571912700 | 72000 | 72100 | 72100 | 72000 | 93 |
| 352 | 20240312 | 132700 | 27565212200 | 72100 | 72100 | 72100 | 72000 | 675 |
| 353 | 20240312 | 132600 | 27516603800 | 72100 | 72000 | 72100 | 72000 | 1115 |
| 354 | 20240312 | 132500 | 27436302400 | 72000 | 72000 | 72000 | 71900 | 497 |
| 355 | 20240312 | 132400 | 27400530600 | 72000 | 72000 | 72100 | 72000 | 3226 |
| 356 | 20240312 | 132300 | 27168247000 | 72000 | 72100 | 72100 | 72000 | 386 |
| 357 | 20240312 | 132200 | 27140435700 | 72100 | 72100 | 72100 | 72000 | 327 |
| 358 | 20240312 | 132100 | 27116859500 | 72100 | 72000 | 72100 | 72000 | 311 |
| 359 | 20240312 | 132000 | 27094444400 | 72000 | 72100 | 72100 | 72000 | 180 |
| 360 | 20240312 | 131900 | 27081471800 | 72100 | 72100 | 72100 | 72000 | 2090 |
| 361 | 20240312 | 131800 | 26930782900 | 72100 | 72000 | 72100 | 72000 | 2823 |
| 362 | 20240312 | 131700 | 26727517100 | 72000 | 71900 | 72000 | 71900 | 433 |
| 363 | 20240312 | 131600 | 26696350600 | 71900 | 72000 | 72000 | 71900 | 780 |
| 364 | 20240312 | 131500 | 26640248100 | 71900 | 72000 | 72000 | 71900 | 217 |
| 365 | 20240312 | 131400 | 26624640000 | 72000 | 71900 | 72000 | 71900 | 312 |
| 366 | 20240312 | 131300 | 26602177100 | 71900 | 71900 | 71900 | 71800 | 2190 |
| 367 | 20240312 | 131200 | 26444720900 | 71800 | 71900 | 71900 | 71800 | 174 |
| 368 | 20240312 | 131100 | 26432218800 | 71800 | 71800 | 71800 | 71700 | 4720 |
| 369 | 20240312 | 131000 | 26093329800 | 71800 | 71800 | 71800 | 71700 | 490 |
| 370 | 20240312 | 130900 | 26058182300 | 71700 | 71700 | 71800 | 71700 | 498 |
| 371 | 20240312 | 130800 | 26022457100 | 71700 | 71800 | 71800 | 71700 | 427 |
| 372 | 20240312 | 130700 | 25991826100 | 71700 | 71800 | 71800 | 71700 | 283 |
| 373 | 20240312 | 130600 | 25971529600 | 71800 | 71800 | 71800 | 71700 | 535 |
| 374 | 20240312 | 130500 | 25933127200 | 71800 | 71800 | 71800 | 71700 | 1210 |
| 375 | 20240312 | 130400 | 25846312900 | 71800 | 71800 | 71800 | 71700 | 163 |
| 376 | 20240312 | 130300 | 25834621800 | 71800 | 71700 | 71800 | 71700 | 389 |
| 377 | 20240312 | 130200 | 25806718900 | 71800 | 71800 | 71800 | 71700 | 309 |
| 378 | 20240312 | 130100 | 25784549700 | 71700 | 71800 | 71800 | 71700 | 330 |
| 379 | 20240312 | 130000 | 25760865100 | 71800 | 71800 | 71800 | 71700 | 270 |
| 380 | 20240312 | 125900 | 25741488400 | 71700 | 71700 | 71800 | 71700 | 253 |
| 381 | 20240312 | 125800 | 25723343900 | 71800 | 71800 | 71800 | 71700 | 336 |
| 382 | 20240312 | 125700 | 25699222200 | 71700 | 71800 | 71800 | 71700 | 171 |
| 383 | 20240312 | 125600 | 25686946400 | 71800 | 71700 | 71800 | 71700 | 236 |
| 384 | 20240312 | 125500 | 25670019200 | 71700 | 71800 | 71800 | 71700 | 786 |
| 385 | 20240312 | 125400 | 25613658500 | 71700 | 71700 | 71800 | 71700 | 594 |
| 386 | 20240312 | 125300 | 25571042200 | 71800 | 71800 | 71800 | 71700 | 382 |
| 387 | 20240312 | 125200 | 25543634000 | 71800 | 71800 | 71800 | 71700 | 258 |
| 388 | 20240312 | 125100 | 25525129200 | 71800 | 71800 | 71800 | 71700 | 412 |
| 389 | 20240312 | 125000 | 25495575800 | 71700 | 71700 | 71800 | 71700 | 289 |
| 390 | 20240312 | 124900 | 25474847600 | 71700 | 71700 | 71800 | 71700 | 676 |
| 391 | 20240312 | 124800 | 25426359800 | 71700 | 71700 | 71800 | 71700 | 445 |
| 392 | 20240312 | 124700 | 25394441500 | 71700 | 71800 | 71800 | 71700 | 604 |
| 393 | 20240312 | 124600 | 25351132500 | 71800 | 71700 | 71800 | 71700 | 644 |
| 394 | 20240312 | 124500 | 25304949100 | 71700 | 71800 | 71800 | 71700 | 436 |
| 395 | 20240312 | 124400 | 25273675900 | 71800 | 71700 | 71800 | 71700 | 83 |
| 396 | 20240312 | 124300 | 25267723200 | 71800 | 71800 | 71800 | 71700 | 628 |
| 397 | 20240312 | 124200 | 25222692600 | 71800 | 71800 | 71800 | 71700 | 317 |
| 398 | 20240312 | 124100 | 25199947700 | 71800 | 71800 | 71800 | 71700 | 308 |
| 399 | 20240312 | 124000 | 25177854800 | 71800 | 71700 | 71800 | 71700 | 208 |
| 400 | 20240312 | 123900 | 25162924500 | 71700 | 71800 | 71800 | 71700 | 336 |
| 401 | 20240312 | 123800 | 25138818400 | 71800 | 71800 | 71800 | 71700 | 298 |
| 402 | 20240312 | 123700 | 25117433400 | 71800 | 71800 | 71800 | 71800 | 321 |
| 403 | 20240312 | 123600 | 25094385600 | 71700 | 71800 | 71800 | 71700 | 200 |
| 404 | 20240312 | 123500 | 25080029200 | 71800 | 71700 | 71800 | 71700 | 447 |
| 405 | 20240312 | 123400 | 25047963500 | 71700 | 71800 | 71800 | 71700 | 252 |
| 406 | 20240312 | 123300 | 25029878900 | 71800 | 71800 | 71800 | 71700 | 496 |
| 407 | 20240312 | 123200 | 24994268700 | 71800 | 71700 | 71800 | 71700 | 326 |
| 408 | 20240312 | 123100 | 24970865500 | 71700 | 71700 | 71800 | 71700 | 336 |
| 409 | 20240312 | 123000 | 24946748000 | 71800 | 71800 | 71800 | 71700 | 166 |
| 410 | 20240312 | 122900 | 24934841600 | 71700 | 71800 | 71800 | 71700 | 347 |
| 411 | 20240312 | 122800 | 24909946200 | 71700 | 71800 | 71800 | 71700 | 241 |
| 412 | 20240312 | 122700 | 24892643800 | 71800 | 71800 | 71800 | 71700 | 291 |
| 413 | 20240312 | 122600 | 24871763400 | 71800 | 71700 | 71800 | 71700 | 409 |
| 414 | 20240312 | 122500 | 24842402600 | 71700 | 71700 | 71800 | 71700 | 226 |
| 415 | 20240312 | 122400 | 24826188100 | 71800 | 71700 | 71800 | 71700 | 726 |
| 416 | 20240312 | 122300 | 24774068500 | 71800 | 71800 | 71800 | 71700 | 422 |
| 417 | 20240312 | 122200 | 24743773900 | 71800 | 71800 | 71800 | 71700 | 892 |
| 418 | 20240312 | 122100 | 24679801300 | 71800 | 71800 | 71900 | 71800 | 1111 |
| 419 | 20240312 | 122000 | 24600029900 | 71800 | 71700 | 71800 | 71700 | 337 |
| 420 | 20240312 | 121900 | 24575851900 | 71800 | 71800 | 71800 | 71800 | 583 |
| 421 | 20240312 | 121800 | 24533992500 | 71800 | 71800 | 71800 | 71700 | 1352 |
| 422 | 20240312 | 121700 | 24437045700 | 71700 | 71800 | 71800 | 71700 | 1876 |
| 423 | 20240312 | 121600 | 24302511200 | 71800 | 71800 | 71800 | 71700 | 1510 |
| 424 | 20240312 | 121500 | 24194115600 | 71800 | 71800 | 71800 | 71700 | 118 |
| 425 | 20240312 | 121400 | 24185646400 | 71800 | 71700 | 71800 | 71700 | 324 |
| 426 | 20240312 | 121300 | 24162393100 | 71800 | 71800 | 71800 | 71700 | 308 |
| 427 | 20240312 | 121200 | 24140292400 | 71800 | 71800 | 71800 | 71700 | 639 |
| 428 | 20240312 | 121100 | 24094418400 | 71700 | 71700 | 71800 | 71700 | 414 |
| 429 | 20240312 | 121000 | 24064711500 | 71800 | 71700 | 71800 | 71700 | 1092 |
| 430 | 20240312 | 120900 | 23986374100 | 71700 | 71700 | 71800 | 71700 | 151 |
| 431 | 20240312 | 120800 | 23975543700 | 71800 | 71800 | 71800 | 71700 | 166 |
| 432 | 20240312 | 120700 | 23963637800 | 71700 | 71800 | 71800 | 71700 | 314 |
| 433 | 20240312 | 120600 | 23941121400 | 71800 | 71800 | 71800 | 71700 | 169 |
| 434 | 20240312 | 120500 | 23929002500 | 71700 | 71700 | 71800 | 71700 | 172 |
| 435 | 20240312 | 120400 | 23916667500 | 71800 | 71800 | 71800 | 71700 | 367 |
| 436 | 20240312 | 120300 | 23890319400 | 71800 | 71800 | 71800 | 71700 | 117 |
| 437 | 20240312 | 120200 | 23881924300 | 71800 | 71800 | 71800 | 71700 | 449 |
| 438 | 20240312 | 120100 | 23849693100 | 71800 | 71800 | 71800 | 71700 | 571 |
| 439 | 20240312 | 120000 | 23808703400 | 71700 | 71700 | 71800 | 71700 | 232 |
| 440 | 20240312 | 115900 | 23792059900 | 71800 | 71800 | 71800 | 71700 | 184 |
| 441 | 20240312 | 115800 | 23778856400 | 71700 | 71700 | 71800 | 71700 | 693 |
| 442 | 20240312 | 115700 | 23729103900 | 71800 | 71700 | 71800 | 71700 | 450 |
| 443 | 20240312 | 115600 | 23696805100 | 71800 | 71800 | 71800 | 71700 | 780 |
| 444 | 20240312 | 115500 | 23640855700 | 71800 | 71700 | 71800 | 71700 | 154 |
| 445 | 20240312 | 115400 | 23629809900 | 71700 | 71700 | 71800 | 71700 | 409 |
| 446 | 20240312 | 115300 | 23600468600 | 71700 | 71800 | 71800 | 71700 | 222 |
| 447 | 20240312 | 115200 | 23584549500 | 71800 | 71700 | 71800 | 71700 | 538 |
| 448 | 20240312 | 115100 | 23545972300 | 71800 | 71700 | 71800 | 71700 | 95 |
| 449 | 20240312 | 115000 | 23539157100 | 71700 | 71700 | 71800 | 71700 | 276 |
| 450 | 20240312 | 114900 | 23519356200 | 71700 | 71700 | 71800 | 71700 | 144 |
| 451 | 20240312 | 114800 | 23509031000 | 71700 | 71900 | 71900 | 71700 | 2424 |
| 452 | 20240312 | 114700 | 23334972200 | 71800 | 71900 | 71900 | 71800 | 381 |
| 453 | 20240312 | 114600 | 23307609800 | 71800 | 71900 | 71900 | 71800 | 457 |
| 454 | 20240312 | 114500 | 23274793400 | 71900 | 71800 | 71900 | 71800 | 179 |
| 455 | 20240312 | 114400 | 23261928900 | 71800 | 71800 | 71900 | 71800 | 173 |
| 456 | 20240312 | 114300 | 23249497800 | 71900 | 71900 | 71900 | 71800 | 1035 |
| 457 | 20240312 | 114200 | 23175093700 | 71900 | 71900 | 71900 | 71800 | 448 |
| 458 | 20240312 | 114100 | 23142912000 | 71800 | 71900 | 71900 | 71800 | 418 |
| 459 | 20240312 | 114000 | 23112891900 | 71900 | 71900 | 71900 | 71800 | 244 |
| 460 | 20240312 | 113900 | 23095351600 | 71900 | 71900 | 71900 | 71800 | 152 |
| 461 | 20240312 | 113800 | 23084428100 | 71800 | 71900 | 71900 | 71800 | 223 |
| 462 | 20240312 | 113700 | 23068403900 | 71900 | 71800 | 71900 | 71800 | 245 |
| 463 | 20240312 | 113600 | 23050796300 | 71900 | 71900 | 71900 | 71800 | 219 |
| 464 | 20240312 | 113500 | 23035057700 | 71800 | 71800 | 71900 | 71800 | 159 |
| 465 | 20240312 | 113400 | 23023635500 | 71900 | 71800 | 71900 | 71700 | 653 |
| 466 | 20240312 | 113300 | 22976746200 | 71700 | 71800 | 71800 | 71700 | 675 |
| 467 | 20240312 | 113200 | 22928287100 | 71800 | 71800 | 71800 | 71700 | 332 |
| 468 | 20240312 | 113100 | 22904453400 | 71700 | 71800 | 71800 | 71700 | 1802 |
| 469 | 20240312 | 113000 | 22775220700 | 71800 | 71800 | 71800 | 71700 | 120 |
| 470 | 20240312 | 112900 | 22766611000 | 71800 | 71800 | 71800 | 71700 | 95 |
| 471 | 20240312 | 112800 | 22759798100 | 71700 | 71800 | 71800 | 71700 | 629 |
| 472 | 20240312 | 112700 | 22714679000 | 71800 | 71800 | 71900 | 71700 | 1797 |
| 473 | 20240312 | 112600 | 22585676600 | 71900 | 71800 | 71900 | 71800 | 99 |
| 474 | 20240312 | 112500 | 22578559200 | 71800 | 71900 | 71900 | 71800 | 167 |
| 475 | 20240312 | 112400 | 22566567600 | 71900 | 71900 | 71900 | 71800 | 80 |
| 476 | 20240312 | 112300 | 22560819000 | 71900 | 71800 | 71900 | 71800 | 175 |
| 477 | 20240312 | 112200 | 22548252500 | 71800 | 71800 | 71800 | 71800 | 2245 |
| 478 | 20240312 | 112100 | 22387061500 | 71700 | 71800 | 71800 | 71700 | 637 |
| 479 | 20240312 | 112000 | 22341343800 | 71700 | 71800 | 71800 | 71700 | 798 |
| 480 | 20240312 | 111900 | 22284116300 | 71800 | 71800 | 71800 | 71700 | 213 |
| 481 | 20240312 | 111800 | 22268835400 | 71700 | 71700 | 71800 | 71700 | 223 |
| 482 | 20240312 | 111700 | 22252845900 | 71800 | 71800 | 71800 | 71700 | 391 |
| 483 | 20240312 | 111600 | 22224810600 | 71700 | 71800 | 71800 | 71700 | 84 |
| 484 | 20240312 | 111500 | 22218779500 | 71700 | 71700 | 71800 | 71700 | 350 |
| 485 | 20240312 | 111400 | 22193671300 | 71700 | 71800 | 71800 | 71700 | 505 |
| 486 | 20240312 | 111300 | 22157462500 | 71700 | 71700 | 71800 | 71600 | 1107 |
| 487 | 20240312 | 111200 | 22078093800 | 71600 | 71600 | 71700 | 71600 | 623 |
| 488 | 20240312 | 111100 | 22033463400 | 71700 | 71700 | 71700 | 71600 | 526 |
| 489 | 20240312 | 111000 | 21995761500 | 71700 | 71600 | 71700 | 71600 | 138 |
| 490 | 20240312 | 110900 | 21985873400 | 71600 | 71700 | 71800 | 71600 | 1220 |
| 491 | 20240312 | 110800 | 21898405900 | 71700 | 71700 | 71800 | 71700 | 627 |
| 492 | 20240312 | 110700 | 21853445400 | 71800 | 71800 | 71800 | 71700 | 481 |
| 493 | 20240312 | 110600 | 21818950700 | 71800 | 71700 | 71800 | 71700 | 837 |
| 494 | 20240312 | 110500 | 21758927200 | 71700 | 71700 | 71800 | 71700 | 1473 |
| 495 | 20240312 | 110400 | 21653310800 | 71700 | 71800 | 71800 | 71700 | 81 |
| 496 | 20240312 | 110300 | 21647499400 | 71900 | 71900 | 71900 | 71800 | 2525 |
| 497 | 20240312 | 110200 | 21466171300 | 71800 | 71900 | 71900 | 71800 | 189 |
| 498 | 20240312 | 110100 | 21452592000 | 71900 | 71900 | 71900 | 71800 | 361 |
| 499 | 20240312 | 110000 | 21426641500 | 71900 | 71900 | 72000 | 71900 | 2005 |
| 500 | 20240312 | 105900 | 21282464700 | 72000 | 72000 | 72000 | 71900 | 252 |
| 501 | 20240312 | 105800 | 21264323300 | 72100 | 72100 | 72100 | 72000 | 1966 |
| 502 | 20240312 | 105700 | 21122750400 | 72100 | 72000 | 72100 | 72000 | 80 |
| 503 | 20240312 | 105600 | 21116982500 | 72000 | 72000 | 72100 | 72000 | 258 |
| 504 | 20240312 | 105500 | 21098385300 | 72100 | 72000 | 72100 | 71900 | 2883 |
| 505 | 20240312 | 105400 | 20890758300 | 72000 | 72000 | 72000 | 71900 | 320 |
| 506 | 20240312 | 105300 | 20867728300 | 72000 | 72000 | 72100 | 71900 | 939 |
| 507 | 20240312 | 105200 | 20800120100 | 72100 | 72100 | 72100 | 72000 | 211 |
| 508 | 20240312 | 105100 | 20784919800 | 72100 | 72000 | 72100 | 72000 | 3369 |
| 509 | 20240312 | 105000 | 20542295000 | 72000 | 72000 | 72000 | 71900 | 860 |
| 510 | 20240312 | 104900 | 20480390100 | 72000 | 72000 | 72000 | 71900 | 578 |
| 511 | 20240312 | 104800 | 20438778400 | 72000 | 72000 | 72000 | 71900 | 478 |
| 512 | 20240312 | 104700 | 20404371900 | 71900 | 71900 | 72000 | 71900 | 125 |
| 513 | 20240312 | 104600 | 20395383900 | 71900 | 71800 | 72000 | 71800 | 1603 |
| 514 | 20240312 | 104500 | 20280105400 | 71900 | 71800 | 71900 | 71700 | 1000 |
| 515 | 20240312 | 104400 | 20208299700 | 71800 | 71600 | 71800 | 71600 | 4931 |
| 516 | 20240312 | 104300 | 19854780700 | 71600 | 71600 | 71600 | 71500 | 276 |
| 517 | 20240312 | 104200 | 19835035200 | 71500 | 71600 | 71600 | 71500 | 837 |
| 518 | 20240312 | 104100 | 19775162200 | 71500 | 71500 | 71600 | 71500 | 710 |
| 519 | 20240312 | 104000 | 19724369200 | 71500 | 71600 | 71700 | 71500 | 1850 |
| 520 | 20240312 | 103900 | 19591910000 | 71600 | 71600 | 71700 | 71500 | 1717 |
| 521 | 20240312 | 103800 | 19468977600 | 71500 | 71600 | 71600 | 71500 | 1972 |
| 522 | 20240312 | 103700 | 19327952300 | 71600 | 71600 | 71700 | 71500 | 5277 |
| 523 | 20240312 | 103600 | 18950149400 | 71700 | 71700 | 71700 | 71600 | 1068 |
| 524 | 20240312 | 103500 | 18873675500 | 71600 | 71700 | 71700 | 71600 | 674 |
| 525 | 20240312 | 103400 | 18825403700 | 71700 | 71900 | 71900 | 71600 | 5141 |
| 526 | 20240312 | 103300 | 18456729100 | 71900 | 71900 | 71900 | 71800 | 791 |
| 527 | 20240312 | 103200 | 18399914400 | 71800 | 71800 | 71900 | 71800 | 814 |
| 528 | 20240312 | 103100 | 18341462600 | 71800 | 71900 | 72000 | 71800 | 2976 |
| 529 | 20240312 | 103000 | 18127579500 | 72000 | 71900 | 72000 | 71900 | 683 |
| 530 | 20240312 | 102900 | 18078470200 | 71900 | 72000 | 72000 | 71900 | 967 |
| 531 | 20240312 | 102800 | 18008939200 | 71900 | 71900 | 72000 | 71900 | 377 |
| 532 | 20240312 | 102700 | 17981830200 | 71900 | 72000 | 72000 | 71900 | 409 |
| 533 | 20240312 | 102600 | 17952422300 | 72000 | 71900 | 72000 | 71900 | 216 |
| 534 | 20240312 | 102500 | 17936874500 | 72000 | 72100 | 72100 | 71900 | 1231 |
| 535 | 20240312 | 102400 | 17848248600 | 72100 | 72000 | 72100 | 72000 | 1045 |
| 536 | 20240312 | 102300 | 17773006600 | 72100 | 72000 | 72100 | 72000 | 724 |
| 537 | 20240312 | 102200 | 17720842700 | 72100 | 72100 | 72100 | 72000 | 870 |
| 538 | 20240312 | 102100 | 17658170600 | 72000 | 72100 | 72100 | 72000 | 456 |
| 539 | 20240312 | 102000 | 17625315400 | 72100 | 72100 | 72100 | 72000 | 648 |
| 540 | 20240312 | 101900 | 17578640800 | 72100 | 72100 | 72100 | 72000 | 910 |
| 541 | 20240312 | 101800 | 17513046600 | 72100 | 72100 | 72100 | 72000 | 167 |
| 542 | 20240312 | 101700 | 17501006400 | 72000 | 72000 | 72000 | 71900 | 2090 |
| 543 | 20240312 | 101600 | 17350527900 | 72000 | 72000 | 72000 | 71900 | 469 |
| 544 | 20240312 | 101500 | 17316776300 | 72000 | 71900 | 72000 | 71800 | 3283 |
| 545 | 20240312 | 101400 | 17080723900 | 71900 | 71900 | 71900 | 71800 | 174 |
| 546 | 20240312 | 101300 | 17068220600 | 71800 | 71900 | 71900 | 71800 | 680 |
| 547 | 20240312 | 101200 | 17019392100 | 71900 | 71800 | 71900 | 71800 | 1198 |
| 548 | 20240312 | 101100 | 16933285400 | 71800 | 71900 | 71900 | 71800 | 1384 |
| 549 | 20240312 | 101000 | 16833910300 | 71800 | 71900 | 72000 | 71800 | 3590 |
| 550 | 20240312 | 100900 | 16575907000 | 72000 | 72000 | 72000 | 71900 | 805 |
| 551 | 20240312 | 100800 | 16517979300 | 72100 | 72100 | 72100 | 72000 | 8111 |
| 552 | 20240312 | 100700 | 15933909600 | 72100 | 72200 | 72300 | 72100 | 5784 |
| 553 | 20240312 | 100600 | 15516595800 | 72300 | 72300 | 72300 | 72200 | 297 |
| 554 | 20240312 | 100500 | 15495140000 | 72200 | 72200 | 72300 | 72200 | 553 |
| 555 | 20240312 | 100400 | 15455198100 | 72300 | 72300 | 72300 | 72200 | 1531 |
| 556 | 20240312 | 100300 | 15344543800 | 72300 | 72300 | 72300 | 72200 | 484 |
| 557 | 20240312 | 100200 | 15309589400 | 72300 | 72300 | 72300 | 72200 | 698 |
| 558 | 20240312 | 100100 | 15259143800 | 72300 | 72300 | 72300 | 72200 | 1004 |
| 559 | 20240312 | 100000 | 15186630100 | 72300 | 72400 | 72400 | 72300 | 771 |
| 560 | 20240312 | 095900 | 15130882500 | 72400 | 72500 | 72500 | 72300 | 4699 |
| 561 | 20240312 | 095800 | 14790835100 | 72500 | 72500 | 72500 | 72400 | 581 |
| 562 | 20240312 | 095700 | 14748733200 | 72500 | 72500 | 72500 | 72400 | 1368 |
| 563 | 20240312 | 095600 | 14649654200 | 72500 | 72500 | 72500 | 72400 | 466 |
| 564 | 20240312 | 095500 | 14615880000 | 72500 | 72500 | 72500 | 72400 | 502 |
| 565 | 20240312 | 095400 | 14579504800 | 72500 | 72600 | 72600 | 72400 | 4420 |
| 566 | 20240312 | 095300 | 14259092000 | 72600 | 72600 | 72600 | 72500 | 926 |
| 567 | 20240312 | 095200 | 14191881100 | 72600 | 72600 | 72600 | 72500 | 1801 |
| 568 | 20240312 | 095100 | 14061223600 | 72600 | 72500 | 72600 | 72500 | 1052 |
| 569 | 20240312 | 095000 | 13984868100 | 72600 | 72600 | 72600 | 72500 | 1478 |
| 570 | 20240312 | 094900 | 13877566300 | 72600 | 72600 | 72700 | 72400 | 3719 |
| 571 | 20240312 | 094800 | 13607754300 | 72600 | 72400 | 72700 | 72400 | 5601 |
| 572 | 20240312 | 094700 | 13201339100 | 72400 | 72500 | 72500 | 72400 | 1573 |
| 573 | 20240312 | 094600 | 13087307900 | 72500 | 72500 | 72500 | 72400 | 1645 |
| 574 | 20240312 | 094500 | 12968094400 | 72500 | 72500 | 72500 | 72400 | 2102 |
| 575 | 20240312 | 094400 | 12815762000 | 72500 | 72200 | 72500 | 72100 | 9606 |
| 576 | 20240312 | 094300 | 12121273600 | 72200 | 72100 | 72200 | 72000 | 1816 |
| 577 | 20240312 | 094200 | 11990339600 | 72100 | 72100 | 72200 | 71900 | 4034 |
| 578 | 20240312 | 094100 | 11699710700 | 72100 | 72200 | 72200 | 72100 | 2068 |
| 579 | 20240312 | 094000 | 11550532000 | 72200 | 72200 | 72200 | 72100 | 543 |
| 580 | 20240312 | 093900 | 11511339200 | 72200 | 72100 | 72200 | 72100 | 496 |
| 581 | 20240312 | 093800 | 11475557800 | 72100 | 72200 | 72200 | 72100 | 1356 |
| 582 | 20240312 | 093700 | 11377726300 | 72100 | 72100 | 72200 | 72000 | 1753 |
| 583 | 20240312 | 093600 | 11251339900 | 72000 | 72100 | 72100 | 72000 | 343 |
| 584 | 20240312 | 093500 | 11226616400 | 72100 | 72200 | 72200 | 72000 | 668 |
| 585 | 20240312 | 093400 | 11178447600 | 72200 | 72100 | 72200 | 72000 | 758 |
| 586 | 20240312 | 093300 | 11123784700 | 72100 | 72100 | 72100 | 72000 | 765 |
| 587 | 20240312 | 093200 | 11068638200 | 72100 | 71800 | 72200 | 71800 | 7064 |
| 588 | 20240312 | 093100 | 10559849700 | 71800 | 71800 | 71900 | 71800 | 941 |
| 589 | 20240312 | 093000 | 10492252200 | 71900 | 71700 | 71900 | 71700 | 1714 |
| 590 | 20240312 | 092900 | 10369183300 | 71700 | 71800 | 71900 | 71700 | 1570 |
| 591 | 20240312 | 092800 | 10256476700 | 71800 | 72100 | 72100 | 71800 | 1830 |
| 592 | 20240312 | 092700 | 10124821500 | 72000 | 72000 | 72100 | 71900 | 1725 |
| 593 | 20240312 | 092600 | 10000650600 | 71900 | 72100 | 72100 | 71900 | 3999 |
| 594 | 20240312 | 092500 | 9712642200 | 72100 | 72100 | 72200 | 72000 | 1603 |
| 595 | 20240312 | 092400 | 9597115300 | 72100 | 72000 | 72100 | 71900 | 3176 |
| 596 | 20240312 | 092300 | 9368316300 | 72000 | 72000 | 72100 | 71900 | 1860 |
| 597 | 20240312 | 092200 | 9234395400 | 72000 | 72200 | 72200 | 72000 | 4105 |
| 598 | 20240312 | 092100 | 8938429800 | 72200 | 72200 | 72200 | 71800 | 4062 |
| 599 | 20240312 | 092000 | 8645894500 | 72100 | 71900 | 72200 | 71900 | 8889 |
| 600 | 20240312 | 091900 | 8005368800 | 72000 | 72000 | 72100 | 71900 | 4006 |
| 601 | 20240312 | 091800 | 7716935900 | 72100 | 72000 | 72100 | 72000 | 3843 |
| 602 | 20240312 | 091700 | 7439871500 | 72100 | 71900 | 72200 | 71900 | 7415 |
| 603 | 20240312 | 091600 | 6905768400 | 72000 | 71600 | 72000 | 71500 | 5227 |
| 604 | 20240312 | 091500 | 6530670700 | 71600 | 71600 | 71600 | 71500 | 1353 |
| 605 | 20240312 | 091400 | 6433893100 | 71600 | 71800 | 71800 | 71500 | 4066 |
| 606 | 20240312 | 091300 | 6142625900 | 71700 | 71900 | 71900 | 71700 | 4542 |
| 607 | 20240312 | 091200 | 5816562000 | 71900 | 72000 | 72000 | 71900 | 1545 |
| 608 | 20240312 | 091100 | 5705404900 | 72000 | 71900 | 72000 | 71800 | 2998 |
| 609 | 20240312 | 091000 | 5489723900 | 71900 | 71800 | 71900 | 71600 | 3997 |
| 610 | 20240312 | 090900 | 5203064400 | 71700 | 71700 | 71900 | 71600 | 2775 |
| 611 | 20240312 | 090800 | 5004015600 | 71600 | 71200 | 71700 | 71200 | 5332 |
| 612 | 20240312 | 090700 | 4622809700 | 71200 | 71200 | 71400 | 71100 | 2697 |
| 613 | 20240312 | 090600 | 4430594100 | 71200 | 71500 | 71500 | 71000 | 6973 |
| 614 | 20240312 | 090500 | 3933861700 | 71400 | 71600 | 71700 | 71200 | 4147 |
| 615 | 20240312 | 090400 | 3637497000 | 71700 | 71500 | 71700 | 71400 | 4422 |
| 616 | 20240312 | 090300 | 3321252700 | 71500 | 71900 | 72000 | 71300 | 5511 |
| 617 | 20240312 | 090200 | 2925978600 | 71900 | 71700 | 72100 | 71700 | 5177 |
| 618 | 20240312 | 090100 | 2553586300 | 71700 | 71800 | 71900 | 70900 | 20290 |
| 619 | 20240312 | 090000 | 1104417600 | 71800 | 72400 | 72400 | 71800 | 15297 |