34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 3 | 20240313 | 191600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240313 | 191500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240313 | 191400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240313 | 191300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240313 | 191200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240313 | 191100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240313 | 191000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240313 | 190900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240313 | 190800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240313 | 190700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240313 | 190600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240313 | 190500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240313 | 190400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240313 | 190300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240313 | 190200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240313 | 190100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240313 | 190000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240313 | 185900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240313 | 185800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240313 | 185700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240313 | 185600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240313 | 185500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240313 | 185400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240313 | 185300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240313 | 185200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240313 | 185100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240313 | 185000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240313 | 184900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240313 | 184800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240313 | 184700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 33 | 20240313 | 184600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240313 | 184500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240313 | 184400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240313 | 184300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240313 | 184200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240313 | 184100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240313 | 184000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240313 | 183900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240313 | 183800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240313 | 183700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240313 | 183600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240313 | 183500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240313 | 183400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240313 | 183300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240313 | 183200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240313 | 183100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240313 | 183000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240313 | 182900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240313 | 182800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240313 | 182700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240313 | 182600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240313 | 182500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240313 | 182400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240313 | 182300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240313 | 182200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240313 | 182100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240313 | 182000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240313 | 181900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240313 | 181800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240313 | 181700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 63 | 20240313 | 181600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240313 | 181500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240313 | 181400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240313 | 181300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240313 | 181200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240313 | 181100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240313 | 181000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240313 | 180900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240313 | 180800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240313 | 180700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240313 | 180600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240313 | 180500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240313 | 180400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240313 | 180300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240313 | 180200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240313 | 180100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240313 | 180000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240313 | 175900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240313 | 175800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240313 | 175700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240313 | 175600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240313 | 175500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240313 | 175400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240313 | 175300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240313 | 175200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240313 | 175100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240313 | 175000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240313 | 174900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240313 | 174800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240313 | 174700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 93 | 20240313 | 174600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240313 | 174500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240313 | 174400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240313 | 174300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240313 | 174200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240313 | 174100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240313 | 174000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240313 | 173900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240313 | 173800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240313 | 173700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240313 | 173600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240313 | 173500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240313 | 173400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240313 | 173300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240313 | 173200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240313 | 173100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240313 | 173000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240313 | 172900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240313 | 172800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240313 | 172700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240313 | 172600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240313 | 172500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240313 | 172400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240313 | 172300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240313 | 172200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240313 | 172100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240313 | 172000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240313 | 171900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240313 | 171800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240313 | 171700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 123 | 20240313 | 171600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240313 | 171500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240313 | 171400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240313 | 171300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240313 | 171200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240313 | 171100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240313 | 171000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240313 | 170900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240313 | 170800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240313 | 170700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240313 | 170600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240313 | 170500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240313 | 170400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240313 | 170300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240313 | 170200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240313 | 170100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240313 | 170000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240313 | 165900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240313 | 165800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240313 | 165700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240313 | 165600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240313 | 165500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240313 | 165400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240313 | 165300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240313 | 165200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240313 | 165100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240313 | 165000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240313 | 164900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240313 | 164800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240313 | 164700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 153 | 20240313 | 164600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240313 | 164500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240313 | 164400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240313 | 164300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240313 | 164200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240313 | 164100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240313 | 164000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240313 | 163900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240313 | 163800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240313 | 163700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240313 | 163600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240313 | 163500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240313 | 163400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240313 | 163300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240313 | 163200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240313 | 163100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240313 | 163000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240313 | 162900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240313 | 162800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240313 | 162700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240313 | 162600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240313 | 162500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240313 | 162400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240313 | 162300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240313 | 162200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240313 | 162100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240313 | 162000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240313 | 161900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240313 | 161800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240313 | 161700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 183 | 20240313 | 161600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240313 | 161500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240313 | 161400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240313 | 161300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240313 | 161200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240313 | 161100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240313 | 161000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240313 | 160900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240313 | 160800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240313 | 160700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240313 | 160600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240313 | 160500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240313 | 160400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240313 | 160300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240313 | 160200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240313 | 160100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240313 | 160000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240313 | 155900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240313 | 155800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240313 | 155700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240313 | 155600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240313 | 155500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240313 | 155400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240313 | 155300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240313 | 155200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240313 | 155100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240313 | 155000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240313 | 154900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240313 | 154800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240313 | 154700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 213 | 20240313 | 154600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240313 | 154500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240313 | 154400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240313 | 154300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240313 | 154200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240313 | 154100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240313 | 154000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240313 | 153900 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240313 | 153800 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240313 | 153700 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240313 | 153600 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240313 | 153500 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240313 | 153400 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240313 | 153300 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240313 | 153200 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240313 | 153100 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240313 | 153000 | 24709304300 | 71200 | 71200 | 71200 | 71200 | 14539 |
| 230 | 20240313 | 152900 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240313 | 152800 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240313 | 152700 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240313 | 152600 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240313 | 152500 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240313 | 152400 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240313 | 152300 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240313 | 152200 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240313 | 152100 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240313 | 152000 | 23674127500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240313 | 151900 | 23674127500 | 71400 | 71300 | 71500 | 71300 | 2517 |
| 241 | 20240313 | 151800 | 23494594300 | 71400 | 71400 | 71400 | 71300 | 206 |
| 242 | 20240313 | 151700 | 23479903100 | 71400 | 71400 | 71400 | 71300 | 930 |
| 243 | 20240313 | 151600 | 23413538500 | 71400 | 71400 | 71400 | 71300 | 305 |
| 244 | 20240313 | 151500 | 23391785700 | 71300 | 71400 | 71400 | 71300 | 563 |
| 245 | 20240313 | 151400 | 23351628700 | 71300 | 71400 | 71400 | 71200 | 2529 |
| 246 | 20240313 | 151300 | 23171324000 | 71300 | 71400 | 71400 | 71300 | 486 |
| 247 | 20240313 | 151200 | 23136668100 | 71300 | 71400 | 71400 | 71300 | 341 |
| 248 | 20240313 | 151100 | 23112344400 | 71300 | 71400 | 71400 | 71300 | 351 |
| 249 | 20240313 | 151000 | 23087309800 | 71400 | 71400 | 71400 | 71300 | 1055 |
| 250 | 20240313 | 150900 | 23012073500 | 71300 | 71400 | 71400 | 71300 | 992 |
| 251 | 20240313 | 150800 | 22941339700 | 71400 | 71400 | 71400 | 71300 | 1375 |
| 252 | 20240313 | 150700 | 22843220800 | 71300 | 71300 | 71400 | 71300 | 1439 |
| 253 | 20240313 | 150600 | 22740614900 | 71300 | 71400 | 71400 | 71300 | 937 |
| 254 | 20240313 | 150500 | 22673791400 | 71300 | 71400 | 71400 | 71300 | 134 |
| 255 | 20240313 | 150400 | 22664224700 | 71300 | 71400 | 71400 | 71300 | 258 |
| 256 | 20240313 | 150300 | 22645821900 | 71300 | 71400 | 71400 | 71300 | 399 |
| 257 | 20240313 | 150200 | 22617365500 | 71400 | 71400 | 71400 | 71300 | 204 |
| 258 | 20240313 | 150100 | 22602804700 | 71400 | 71400 | 71400 | 71300 | 347 |
| 259 | 20240313 | 150000 | 22578045000 | 71300 | 71400 | 71400 | 71300 | 224 |
| 260 | 20240313 | 145900 | 22562068300 | 71300 | 71500 | 71500 | 71300 | 319 |
| 261 | 20240313 | 145800 | 22539292400 | 71500 | 71500 | 71500 | 71400 | 1366 |
| 262 | 20240313 | 145700 | 22441742700 | 71400 | 71500 | 71500 | 71400 | 613 |
| 263 | 20240313 | 145600 | 22397972600 | 71500 | 71500 | 71500 | 71400 | 116 |
| 264 | 20240313 | 145500 | 22389681700 | 71400 | 71600 | 71600 | 71400 | 241 |
| 265 | 20240313 | 145400 | 22372446200 | 71400 | 71400 | 71500 | 71300 | 3971 |
| 266 | 20240313 | 145300 | 22088765100 | 71300 | 71400 | 71400 | 71300 | 242 |
| 267 | 20240313 | 145200 | 22071503900 | 71300 | 71400 | 71400 | 71300 | 163 |
| 268 | 20240313 | 145100 | 22059874500 | 71400 | 71400 | 71400 | 71300 | 193 |
| 269 | 20240313 | 145000 | 22046100900 | 71400 | 71400 | 71400 | 71300 | 58 |
| 270 | 20240313 | 144900 | 22041960900 | 71300 | 71500 | 71500 | 71300 | 2383 |
| 271 | 20240313 | 144800 | 21871812900 | 71500 | 71500 | 71500 | 71400 | 181 |
| 272 | 20240313 | 144700 | 21858886900 | 71500 | 71500 | 71500 | 71400 | 216 |
| 273 | 20240313 | 144600 | 21843443300 | 71400 | 71500 | 71500 | 71400 | 215 |
| 274 | 20240313 | 144500 | 21828072100 | 71500 | 71500 | 71500 | 71400 | 886 |
| 275 | 20240313 | 144400 | 21764727300 | 71500 | 71500 | 71500 | 71400 | 45 |
| 276 | 20240313 | 144300 | 21761509900 | 71400 | 71500 | 71500 | 71400 | 298 |
| 277 | 20240313 | 144200 | 21740203100 | 71500 | 71500 | 71500 | 71400 | 1209 |
| 278 | 20240313 | 144100 | 21653772700 | 71400 | 71500 | 71500 | 71400 | 251 |
| 279 | 20240313 | 144000 | 21635826400 | 71500 | 71500 | 71500 | 71400 | 78 |
| 280 | 20240313 | 143900 | 21630251000 | 71400 | 71500 | 71500 | 71400 | 198 |
| 281 | 20240313 | 143800 | 21616112200 | 71500 | 71600 | 71600 | 71500 | 301 |
| 282 | 20240313 | 143700 | 21594589900 | 71500 | 71500 | 71600 | 71500 | 512 |
| 283 | 20240313 | 143600 | 21557980600 | 71500 | 71500 | 71500 | 71500 | 101 |
| 284 | 20240313 | 143500 | 21550759100 | 71500 | 71600 | 71600 | 71500 | 314 |
| 285 | 20240313 | 143400 | 21528307000 | 71400 | 71400 | 71600 | 71400 | 2154 |
| 286 | 20240313 | 143300 | 21374358200 | 71400 | 71500 | 71500 | 71400 | 641 |
| 287 | 20240313 | 143200 | 21328589700 | 71500 | 71500 | 71500 | 71400 | 101 |
| 288 | 20240313 | 143100 | 21321370400 | 71400 | 71500 | 71500 | 71400 | 421 |
| 289 | 20240313 | 143000 | 21291301800 | 71400 | 71300 | 71500 | 71300 | 1775 |
| 290 | 20240313 | 142900 | 21164572300 | 71400 | 71300 | 71400 | 71300 | 415 |
| 291 | 20240313 | 142800 | 21134964600 | 71300 | 71300 | 71400 | 71300 | 615 |
| 292 | 20240313 | 142700 | 21091114900 | 71300 | 71200 | 71400 | 71200 | 809 |
| 293 | 20240313 | 142600 | 21033439100 | 71200 | 71200 | 71300 | 71200 | 133 |
| 294 | 20240313 | 142500 | 21023966500 | 71200 | 71200 | 71300 | 71200 | 200 |
| 295 | 20240313 | 142400 | 21009719100 | 71200 | 71200 | 71400 | 71200 | 74 |
| 296 | 20240313 | 142300 | 21004447300 | 71400 | 71300 | 71400 | 71200 | 380 |
| 297 | 20240313 | 142200 | 20977384100 | 71300 | 71300 | 71300 | 71200 | 491 |
| 298 | 20240313 | 142100 | 20942381400 | 71200 | 71200 | 71300 | 71200 | 1374 |
| 299 | 20240313 | 142000 | 20844446300 | 71200 | 71200 | 71300 | 71200 | 608 |
| 300 | 20240313 | 141900 | 20801154900 | 71300 | 71300 | 71300 | 71200 | 156 |
| 301 | 20240313 | 141800 | 20790037800 | 71200 | 71300 | 71300 | 71200 | 84 |
| 302 | 20240313 | 141700 | 20784055600 | 71300 | 71300 | 71300 | 71200 | 376 |
| 303 | 20240313 | 141600 | 20757254600 | 71200 | 71200 | 71400 | 71200 | 1398 |
| 304 | 20240313 | 141500 | 20657602300 | 71200 | 71200 | 71300 | 71200 | 1557 |
| 305 | 20240313 | 141400 | 20546742700 | 71200 | 71200 | 71200 | 71200 | 184 |
| 306 | 20240313 | 141300 | 20533641900 | 71200 | 71300 | 71300 | 71200 | 418 |
| 307 | 20240313 | 141200 | 20503872900 | 71200 | 71200 | 71200 | 71200 | 167 |
| 308 | 20240313 | 141100 | 20491982500 | 71200 | 71200 | 71300 | 71200 | 136 |
| 309 | 20240313 | 141000 | 20482297800 | 71200 | 71300 | 71300 | 71200 | 174 |
| 310 | 20240313 | 140900 | 20469906600 | 71300 | 71300 | 71300 | 71200 | 205 |
| 311 | 20240313 | 140800 | 20455309500 | 71300 | 71300 | 71300 | 71200 | 296 |
| 312 | 20240313 | 140700 | 20434227500 | 71200 | 71200 | 71300 | 71200 | 164 |
| 313 | 20240313 | 140600 | 20422548200 | 71100 | 71100 | 71300 | 71100 | 578 |
| 314 | 20240313 | 140500 | 20381404500 | 71100 | 71300 | 71300 | 71100 | 597 |
| 315 | 20240313 | 140400 | 20338917200 | 71200 | 71300 | 71300 | 71200 | 309 |
| 316 | 20240313 | 140300 | 20316885700 | 71200 | 71200 | 71300 | 71200 | 161 |
| 317 | 20240313 | 140200 | 20305421200 | 71200 | 71300 | 71300 | 71200 | 158 |
| 318 | 20240313 | 140100 | 20294159600 | 71300 | 71200 | 71300 | 71100 | 1375 |
| 319 | 20240313 | 140000 | 20196263300 | 71100 | 71100 | 71200 | 71000 | 623 |
| 320 | 20240313 | 135900 | 20151975300 | 71000 | 71100 | 71100 | 71000 | 467 |
| 321 | 20240313 | 135800 | 20118809100 | 71100 | 71100 | 71100 | 71000 | 1725 |
| 322 | 20240313 | 135700 | 19996303400 | 71100 | 71100 | 71100 | 71000 | 267 |
| 323 | 20240313 | 135600 | 19977326400 | 71000 | 71100 | 71200 | 71000 | 550 |
| 324 | 20240313 | 135500 | 19938223600 | 71100 | 71200 | 71200 | 71100 | 290 |
| 325 | 20240313 | 135400 | 19917591800 | 71100 | 71100 | 71200 | 71000 | 476 |
| 326 | 20240313 | 135300 | 19883748900 | 71100 | 71000 | 71200 | 71000 | 415 |
| 327 | 20240313 | 135200 | 19854254200 | 71100 | 71100 | 71200 | 71000 | 1875 |
| 328 | 20240313 | 135100 | 19720973900 | 71100 | 71100 | 71100 | 71000 | 1604 |
| 329 | 20240313 | 135000 | 19607018900 | 71100 | 71000 | 71100 | 71000 | 234 |
| 330 | 20240313 | 134900 | 19590400200 | 71000 | 71000 | 71100 | 71000 | 779 |
| 331 | 20240313 | 134800 | 19535077400 | 71100 | 71100 | 71100 | 71000 | 478 |
| 332 | 20240313 | 134700 | 19501121800 | 71100 | 71100 | 71100 | 71000 | 346 |
| 333 | 20240313 | 134600 | 19476535200 | 71100 | 71100 | 71200 | 71000 | 4816 |
| 334 | 20240313 | 134500 | 19134237300 | 71200 | 71100 | 71200 | 71100 | 560 |
| 335 | 20240313 | 134400 | 19094417800 | 71100 | 71200 | 71200 | 71100 | 1486 |
| 336 | 20240313 | 134300 | 18988760500 | 71100 | 71200 | 71200 | 71100 | 217 |
| 337 | 20240313 | 134200 | 18973321300 | 71200 | 71100 | 71200 | 71100 | 1236 |
| 338 | 20240313 | 134100 | 18885432800 | 71100 | 71200 | 71200 | 71100 | 237 |
| 339 | 20240313 | 134000 | 18868570600 | 71200 | 71100 | 71200 | 71100 | 371 |
| 340 | 20240313 | 133900 | 18842185900 | 71100 | 71100 | 71200 | 71100 | 862 |
| 341 | 20240313 | 133800 | 18780890500 | 71100 | 71200 | 71200 | 71100 | 497 |
| 342 | 20240313 | 133700 | 18745536500 | 71200 | 71200 | 71200 | 71100 | 329 |
| 343 | 20240313 | 133600 | 18722136400 | 71100 | 71100 | 71200 | 71100 | 324 |
| 344 | 20240313 | 133500 | 18699095400 | 71200 | 71200 | 71200 | 71100 | 360 |
| 345 | 20240313 | 133400 | 18673490700 | 71200 | 71200 | 71200 | 71100 | 790 |
| 346 | 20240313 | 133300 | 18617253500 | 71200 | 71200 | 71200 | 71100 | 905 |
| 347 | 20240313 | 133200 | 18552854600 | 71200 | 71200 | 71300 | 71200 | 1033 |
| 348 | 20240313 | 133100 | 18479285300 | 71200 | 71200 | 71300 | 71200 | 400 |
| 349 | 20240313 | 133000 | 18450803600 | 71200 | 71300 | 71300 | 71200 | 538 |
| 350 | 20240313 | 132900 | 18412452900 | 71300 | 71300 | 71300 | 71100 | 1657 |
| 351 | 20240313 | 132800 | 18294411500 | 71300 | 71200 | 71300 | 71200 | 1531 |
| 352 | 20240313 | 132700 | 18185314400 | 71200 | 71200 | 71300 | 71100 | 3119 |
| 353 | 20240313 | 132600 | 17963415100 | 71300 | 71300 | 71300 | 71200 | 388 |
| 354 | 20240313 | 132500 | 17935770300 | 71300 | 71300 | 71300 | 71200 | 128 |
| 355 | 20240313 | 132400 | 17926652700 | 71300 | 71300 | 71400 | 71200 | 1529 |
| 356 | 20240313 | 132300 | 17817659900 | 71300 | 71300 | 71300 | 71200 | 351 |
| 357 | 20240313 | 132200 | 17792658100 | 71200 | 71300 | 71300 | 71200 | 301 |
| 358 | 20240313 | 132100 | 17771218000 | 71300 | 71200 | 71300 | 71200 | 273 |
| 359 | 20240313 | 132000 | 17751756100 | 71200 | 71300 | 71400 | 71200 | 4924 |
| 360 | 20240313 | 131900 | 17401111300 | 71400 | 71500 | 71500 | 71400 | 851 |
| 361 | 20240313 | 131800 | 17340345000 | 71500 | 71400 | 71500 | 71400 | 467 |
| 362 | 20240313 | 131700 | 17307001000 | 71500 | 71500 | 71500 | 71400 | 1275 |
| 363 | 20240313 | 131600 | 17215945700 | 71500 | 71200 | 71500 | 71200 | 1976 |
| 364 | 20240313 | 131500 | 17074974200 | 71300 | 71200 | 71300 | 71200 | 956 |
| 365 | 20240313 | 131400 | 17006824800 | 71200 | 71200 | 71300 | 71200 | 561 |
| 366 | 20240313 | 131300 | 16966844400 | 71300 | 71300 | 71300 | 71200 | 717 |
| 367 | 20240313 | 131200 | 16915736200 | 71300 | 71300 | 71300 | 71200 | 2733 |
| 368 | 20240313 | 131100 | 16721054300 | 71300 | 71300 | 71300 | 71200 | 5388 |
| 369 | 20240313 | 131000 | 16336914800 | 71300 | 71400 | 71400 | 71300 | 684 |
| 370 | 20240313 | 130900 | 16288090600 | 71400 | 71400 | 71400 | 71300 | 206 |
| 371 | 20240313 | 130800 | 16273395700 | 71300 | 71400 | 71400 | 71300 | 353 |
| 372 | 20240313 | 130700 | 16248214200 | 71300 | 71400 | 71400 | 71300 | 300 |
| 373 | 20240313 | 130600 | 16226812700 | 71400 | 71400 | 71400 | 71300 | 525 |
| 374 | 20240313 | 130500 | 16189357400 | 71300 | 71300 | 71400 | 71300 | 555 |
| 375 | 20240313 | 130400 | 16149753300 | 71300 | 71300 | 71400 | 71300 | 708 |
| 376 | 20240313 | 130300 | 16099270300 | 71400 | 71400 | 71400 | 71300 | 349 |
| 377 | 20240313 | 130200 | 16074364100 | 71300 | 71400 | 71400 | 71300 | 176 |
| 378 | 20240313 | 130100 | 16061808800 | 71400 | 71400 | 71400 | 71300 | 1124 |
| 379 | 20240313 | 130000 | 15981643700 | 71400 | 71400 | 71400 | 71300 | 338 |
| 380 | 20240313 | 125900 | 15957517700 | 71400 | 71300 | 71400 | 71300 | 1457 |
| 381 | 20240313 | 125800 | 15853522400 | 71300 | 71300 | 71400 | 71300 | 395 |
| 382 | 20240313 | 125700 | 15825346700 | 71400 | 71300 | 71400 | 71300 | 172 |
| 383 | 20240313 | 125600 | 15813079100 | 71400 | 71300 | 71400 | 71300 | 219 |
| 384 | 20240313 | 125500 | 15797460900 | 71300 | 71300 | 71500 | 71300 | 646 |
| 385 | 20240313 | 125400 | 15751366600 | 71400 | 71400 | 71400 | 71300 | 1992 |
| 386 | 20240313 | 125300 | 15609159700 | 71300 | 71400 | 71400 | 71300 | 180 |
| 387 | 20240313 | 125200 | 15596323200 | 71300 | 71300 | 71400 | 71300 | 496 |
| 388 | 20240313 | 125100 | 15560941500 | 71400 | 71500 | 71500 | 71300 | 1346 |
| 389 | 20240313 | 125000 | 15464834700 | 71500 | 71500 | 71500 | 71400 | 482 |
| 390 | 20240313 | 124900 | 15430407500 | 71500 | 71500 | 71500 | 71400 | 260 |
| 391 | 20240313 | 124800 | 15411837200 | 71500 | 71500 | 71500 | 71400 | 935 |
| 392 | 20240313 | 124700 | 15345048200 | 71400 | 71500 | 71500 | 71400 | 430 |
| 393 | 20240313 | 124600 | 15314335900 | 71500 | 71500 | 71500 | 71400 | 176 |
| 394 | 20240313 | 124500 | 15301763200 | 71500 | 71500 | 71500 | 71400 | 730 |
| 395 | 20240313 | 124400 | 15249637800 | 71500 | 71400 | 71500 | 71400 | 106 |
| 396 | 20240313 | 124300 | 15242065500 | 71400 | 71400 | 71500 | 71400 | 667 |
| 397 | 20240313 | 124200 | 15194384100 | 71500 | 71400 | 71500 | 71400 | 172 |
| 398 | 20240313 | 124100 | 15182094800 | 71500 | 71400 | 71500 | 71400 | 101 |
| 399 | 20240313 | 124000 | 15174881500 | 71500 | 71500 | 71500 | 71400 | 676 |
| 400 | 20240313 | 123900 | 15126555500 | 71500 | 71500 | 71600 | 71500 | 1068 |
| 401 | 20240313 | 123800 | 15050189600 | 71600 | 71600 | 71600 | 71500 | 503 |
| 402 | 20240313 | 123700 | 15014193700 | 71600 | 71500 | 71600 | 71500 | 647 |
| 403 | 20240313 | 123600 | 14967908500 | 71500 | 71600 | 71600 | 71500 | 564 |
| 404 | 20240313 | 123500 | 14927530800 | 71600 | 71600 | 71600 | 71500 | 348 |
| 405 | 20240313 | 123400 | 14902629500 | 71500 | 71500 | 71500 | 71400 | 784 |
| 406 | 20240313 | 123300 | 14846583500 | 71500 | 71400 | 71500 | 71400 | 351 |
| 407 | 20240313 | 123200 | 14821495000 | 71500 | 71500 | 71500 | 71400 | 545 |
| 408 | 20240313 | 123100 | 14782564900 | 71500 | 71500 | 71500 | 71400 | 206 |
| 409 | 20240313 | 123000 | 14767840500 | 71400 | 71500 | 71500 | 71400 | 516 |
| 410 | 20240313 | 122900 | 14730955400 | 71500 | 71400 | 71500 | 71400 | 568 |
| 411 | 20240313 | 122800 | 14690352600 | 71500 | 71500 | 71500 | 71400 | 794 |
| 412 | 20240313 | 122700 | 14633589900 | 71400 | 71500 | 71500 | 71400 | 500 |
| 413 | 20240313 | 122600 | 14597857100 | 71500 | 71400 | 71500 | 71400 | 140 |
| 414 | 20240313 | 122500 | 14587858700 | 71400 | 71500 | 71500 | 71400 | 341 |
| 415 | 20240313 | 122400 | 14563509400 | 71500 | 71500 | 71500 | 71400 | 65 |
| 416 | 20240313 | 122300 | 14558863800 | 71500 | 71500 | 71500 | 71400 | 1304 |
| 417 | 20240313 | 122200 | 14465632500 | 71500 | 71400 | 71500 | 71400 | 227 |
| 418 | 20240313 | 122100 | 14449420000 | 71400 | 71500 | 71500 | 71400 | 483 |
| 419 | 20240313 | 122000 | 14414930600 | 71500 | 71400 | 71500 | 71400 | 260 |
| 420 | 20240313 | 121900 | 14396361900 | 71500 | 71400 | 71500 | 71400 | 495 |
| 421 | 20240313 | 121800 | 14361015100 | 71500 | 71400 | 71500 | 71400 | 272 |
| 422 | 20240313 | 121700 | 14341590800 | 71500 | 71400 | 71500 | 71400 | 174 |
| 423 | 20240313 | 121600 | 14329162200 | 71400 | 71500 | 71500 | 71400 | 1371 |
| 424 | 20240313 | 121500 | 14231271100 | 71500 | 71600 | 71600 | 71500 | 1012 |
| 425 | 20240313 | 121400 | 14158910900 | 71600 | 71400 | 71600 | 71400 | 325 |
| 426 | 20240313 | 121300 | 14135680200 | 71500 | 71400 | 71500 | 71400 | 463 |
| 427 | 20240313 | 121200 | 14102583400 | 71400 | 71500 | 71500 | 71400 | 273 |
| 428 | 20240313 | 121100 | 14083083800 | 71500 | 71400 | 71500 | 71400 | 104 |
| 429 | 20240313 | 121000 | 14075652400 | 71500 | 71400 | 71500 | 71400 | 249 |
| 430 | 20240313 | 120900 | 14057869500 | 71500 | 71400 | 71500 | 71400 | 230 |
| 431 | 20240313 | 120800 | 14041441800 | 71500 | 71400 | 71500 | 71400 | 879 |
| 432 | 20240313 | 120700 | 13978606100 | 71400 | 71500 | 71500 | 71400 | 103 |
| 433 | 20240313 | 120600 | 13971246800 | 71400 | 71500 | 71500 | 71400 | 196 |
| 434 | 20240313 | 120500 | 13957246100 | 71400 | 71500 | 71500 | 71400 | 123 |
| 435 | 20240313 | 120400 | 13948456100 | 71500 | 71500 | 71500 | 71400 | 696 |
| 436 | 20240313 | 120300 | 13898707300 | 71500 | 71500 | 71600 | 71400 | 4306 |
| 437 | 20240313 | 120200 | 13590479400 | 71400 | 71500 | 71500 | 71400 | 205 |
| 438 | 20240313 | 120100 | 13575836000 | 71400 | 71500 | 71500 | 71400 | 164 |
| 439 | 20240313 | 120000 | 13564123500 | 71400 | 71600 | 71600 | 71400 | 2690 |
| 440 | 20240313 | 115900 | 13371858200 | 71500 | 71600 | 71600 | 71500 | 105 |
| 441 | 20240313 | 115800 | 13364348000 | 71500 | 71600 | 71600 | 71500 | 1342 |
| 442 | 20240313 | 115700 | 13268391700 | 71600 | 71600 | 71600 | 71500 | 223 |
| 443 | 20240313 | 115600 | 13252429600 | 71500 | 71600 | 71600 | 71500 | 224 |
| 444 | 20240313 | 115500 | 13236398900 | 71500 | 71500 | 71600 | 71500 | 148 |
| 445 | 20240313 | 115400 | 13225813400 | 71600 | 71600 | 71700 | 71500 | 604 |
| 446 | 20240313 | 115300 | 13182569400 | 71600 | 71700 | 71700 | 71600 | 612 |
| 447 | 20240313 | 115200 | 13138748700 | 71700 | 71600 | 71700 | 71500 | 685 |
| 448 | 20240313 | 115100 | 13089704700 | 71500 | 71500 | 71600 | 71500 | 159 |
| 449 | 20240313 | 115000 | 13078329500 | 71500 | 71600 | 71600 | 71500 | 115 |
| 450 | 20240313 | 114900 | 13070101200 | 71500 | 71600 | 71600 | 71500 | 518 |
| 451 | 20240313 | 114800 | 13033022500 | 71500 | 71600 | 71600 | 71500 | 162 |
| 452 | 20240313 | 114700 | 13021431100 | 71500 | 71500 | 71600 | 71500 | 145 |
| 453 | 20240313 | 114600 | 13011058400 | 71500 | 71700 | 71700 | 71500 | 2084 |
| 454 | 20240313 | 114500 | 12861869800 | 71600 | 71600 | 71700 | 71600 | 91 |
| 455 | 20240313 | 114400 | 12855353300 | 71600 | 71600 | 71700 | 71600 | 151 |
| 456 | 20240313 | 114300 | 12844537200 | 71600 | 71700 | 71700 | 71600 | 106 |
| 457 | 20240313 | 114200 | 12836942200 | 71600 | 71700 | 71700 | 71600 | 232 |
| 458 | 20240313 | 114100 | 12820326300 | 71700 | 71700 | 71800 | 71600 | 792 |
| 459 | 20240313 | 114000 | 12763554400 | 71800 | 71800 | 71800 | 71700 | 127 |
| 460 | 20240313 | 113900 | 12754444600 | 71800 | 71800 | 71800 | 71700 | 65 |
| 461 | 20240313 | 113800 | 12749782200 | 71700 | 71800 | 71800 | 71700 | 131 |
| 462 | 20240313 | 113700 | 12740385200 | 71800 | 71800 | 71800 | 71700 | 162 |
| 463 | 20240313 | 113600 | 12728763500 | 71800 | 71800 | 71800 | 71700 | 147 |
| 464 | 20240313 | 113500 | 12718219300 | 71800 | 71800 | 71800 | 71700 | 98 |
| 465 | 20240313 | 113400 | 12711189600 | 71700 | 71800 | 71800 | 71700 | 250 |
| 466 | 20240313 | 113300 | 12693245500 | 71700 | 71700 | 71800 | 71700 | 673 |
| 467 | 20240313 | 113200 | 12644974500 | 71600 | 71700 | 71700 | 71600 | 312 |
| 468 | 20240313 | 113100 | 12622617300 | 71600 | 71700 | 71700 | 71600 | 151 |
| 469 | 20240313 | 113000 | 12611797000 | 71700 | 71700 | 71700 | 71600 | 147 |
| 470 | 20240313 | 112900 | 12601265200 | 71700 | 71600 | 71700 | 71600 | 757 |
| 471 | 20240313 | 112800 | 12547059100 | 71600 | 71700 | 71700 | 71600 | 116 |
| 472 | 20240313 | 112700 | 12538749200 | 71600 | 71800 | 71800 | 71600 | 486 |
| 473 | 20240313 | 112600 | 12503905000 | 71800 | 71700 | 71800 | 71700 | 309 |
| 474 | 20240313 | 112500 | 12481744800 | 71800 | 71800 | 71800 | 71700 | 85 |
| 475 | 20240313 | 112400 | 12475648400 | 71800 | 71700 | 71800 | 71700 | 680 |
| 476 | 20240313 | 112300 | 12426891100 | 71800 | 71800 | 71800 | 71700 | 315 |
| 477 | 20240313 | 112200 | 12404301200 | 71700 | 71700 | 71700 | 71600 | 355 |
| 478 | 20240313 | 112100 | 12378852800 | 71700 | 71600 | 71700 | 71600 | 345 |
| 479 | 20240313 | 112000 | 12354126600 | 71600 | 71800 | 71800 | 71600 | 2568 |
| 480 | 20240313 | 111900 | 12169886500 | 71900 | 71900 | 71900 | 71800 | 81 |
| 481 | 20240313 | 111800 | 12164067500 | 71900 | 71900 | 71900 | 71800 | 186 |
| 482 | 20240313 | 111700 | 12150705300 | 71800 | 72000 | 72000 | 71800 | 560 |
| 483 | 20240313 | 111600 | 12110447200 | 72000 | 72000 | 72000 | 71900 | 307 |
| 484 | 20240313 | 111500 | 12088365900 | 72000 | 71900 | 72000 | 71900 | 258 |
| 485 | 20240313 | 111400 | 12069814500 | 71900 | 71900 | 72000 | 71900 | 289 |
| 486 | 20240313 | 111300 | 12049024500 | 71900 | 71900 | 71900 | 71800 | 245 |
| 487 | 20240313 | 111200 | 12031421700 | 71900 | 71900 | 71900 | 71800 | 317 |
| 488 | 20240313 | 111100 | 12008639100 | 71900 | 71900 | 72000 | 71900 | 951 |
| 489 | 20240313 | 111000 | 11940261400 | 71800 | 71900 | 71900 | 71800 | 1528 |
| 490 | 20240313 | 110900 | 11830533400 | 71900 | 71900 | 71900 | 71800 | 191 |
| 491 | 20240313 | 110800 | 11816808600 | 71900 | 71800 | 71900 | 71800 | 208 |
| 492 | 20240313 | 110700 | 11801871200 | 71900 | 71900 | 72000 | 71800 | 173 |
| 493 | 20240313 | 110600 | 11789436500 | 71900 | 71900 | 72000 | 71900 | 677 |
| 494 | 20240313 | 110500 | 11740733300 | 72000 | 72000 | 72000 | 71900 | 131 |
| 495 | 20240313 | 110400 | 11731310100 | 72000 | 71900 | 72000 | 71900 | 194 |
| 496 | 20240313 | 110300 | 11717356400 | 72000 | 71900 | 72000 | 71900 | 506 |
| 497 | 20240313 | 110200 | 11680961800 | 71900 | 72000 | 72000 | 71900 | 246 |
| 498 | 20240313 | 110100 | 11663265300 | 71900 | 72000 | 72000 | 71900 | 176 |
| 499 | 20240313 | 110000 | 11650599000 | 72000 | 72000 | 72000 | 71900 | 228 |
| 500 | 20240313 | 105900 | 11634189800 | 72000 | 71900 | 72000 | 71900 | 850 |
| 501 | 20240313 | 105800 | 11573052300 | 72000 | 71800 | 72000 | 71800 | 2243 |
| 502 | 20240313 | 105700 | 11411771500 | 71800 | 71900 | 71900 | 71800 | 563 |
| 503 | 20240313 | 105600 | 11371312000 | 71900 | 71800 | 71900 | 71700 | 729 |
| 504 | 20240313 | 105500 | 11318975900 | 71800 | 71700 | 71800 | 71700 | 683 |
| 505 | 20240313 | 105400 | 11269969300 | 71600 | 71800 | 71800 | 71500 | 270 |
| 506 | 20240313 | 105300 | 11250635900 | 71800 | 71600 | 71800 | 71600 | 328 |
| 507 | 20240313 | 105200 | 11227129700 | 71600 | 71700 | 71700 | 71600 | 71 |
| 508 | 20240313 | 105100 | 11222043700 | 71700 | 71500 | 71800 | 71500 | 1951 |
| 509 | 20240313 | 105000 | 11082318700 | 71600 | 71700 | 71700 | 71500 | 436 |
| 510 | 20240313 | 104900 | 11051101100 | 71700 | 71700 | 71700 | 71600 | 466 |
| 511 | 20240313 | 104800 | 11017719200 | 71700 | 71600 | 71700 | 71600 | 357 |
| 512 | 20240313 | 104700 | 10992154500 | 71700 | 71600 | 71700 | 71600 | 789 |
| 513 | 20240313 | 104600 | 10935652800 | 71600 | 71500 | 71600 | 71500 | 389 |
| 514 | 20240313 | 104500 | 10907829900 | 71600 | 71500 | 71600 | 71400 | 2476 |
| 515 | 20240313 | 104400 | 10730806000 | 71400 | 71400 | 71500 | 71400 | 288 |
| 516 | 20240313 | 104300 | 10710239000 | 71500 | 71500 | 71500 | 71400 | 214 |
| 517 | 20240313 | 104200 | 10694956700 | 71400 | 71400 | 71500 | 71400 | 207 |
| 518 | 20240313 | 104100 | 10680170400 | 71500 | 71500 | 71500 | 71400 | 1424 |
| 519 | 20240313 | 104000 | 10578482800 | 71500 | 71500 | 71600 | 71400 | 2437 |
| 520 | 20240313 | 103900 | 10404244500 | 71500 | 71500 | 71600 | 71500 | 160 |
| 521 | 20240313 | 103800 | 10392793500 | 71500 | 71500 | 71600 | 71500 | 323 |
| 522 | 20240313 | 103700 | 10369695600 | 71600 | 71600 | 71600 | 71500 | 689 |
| 523 | 20240313 | 103600 | 10320424700 | 71600 | 71600 | 71700 | 71500 | 1163 |
| 524 | 20240313 | 103500 | 10237154700 | 71600 | 71700 | 71700 | 71600 | 160 |
| 525 | 20240313 | 103400 | 10225692200 | 71700 | 71700 | 71700 | 71600 | 211 |
| 526 | 20240313 | 103300 | 10210572400 | 71700 | 71600 | 71700 | 71600 | 546 |
| 527 | 20240313 | 103200 | 10171473900 | 71600 | 71600 | 71700 | 71600 | 620 |
| 528 | 20240313 | 103100 | 10127062900 | 71700 | 71700 | 71700 | 71700 | 436 |
| 529 | 20240313 | 103000 | 10095801700 | 71700 | 71700 | 71800 | 71700 | 680 |
| 530 | 20240313 | 102900 | 10047044000 | 71700 | 71700 | 71800 | 71600 | 1013 |
| 531 | 20240313 | 102800 | 9974413200 | 71600 | 71800 | 71800 | 71600 | 417 |
| 532 | 20240313 | 102700 | 9944524900 | 71700 | 71700 | 71800 | 71600 | 174 |
| 533 | 20240313 | 102600 | 9932047000 | 71700 | 71700 | 71800 | 71600 | 116 |
| 534 | 20240313 | 102500 | 9923731500 | 71600 | 71700 | 71800 | 71600 | 940 |
| 535 | 20240313 | 102400 | 9856377300 | 71700 | 71800 | 71800 | 71600 | 376 |
| 536 | 20240313 | 102300 | 9829428100 | 71600 | 71600 | 71700 | 71600 | 1196 |
| 537 | 20240313 | 102200 | 9743721600 | 71600 | 71700 | 71800 | 71600 | 621 |
| 538 | 20240313 | 102100 | 9699190700 | 71800 | 71700 | 71800 | 71600 | 592 |
| 539 | 20240313 | 102000 | 9656743600 | 71600 | 71700 | 71800 | 71600 | 1129 |
| 540 | 20240313 | 101900 | 9575797900 | 71800 | 71800 | 71900 | 71700 | 989 |
| 541 | 20240313 | 101800 | 9504778200 | 71800 | 71800 | 71900 | 71800 | 595 |
| 542 | 20240313 | 101700 | 9462034900 | 71800 | 71800 | 71800 | 71800 | 53 |
| 543 | 20240313 | 101600 | 9458229500 | 71900 | 71800 | 71900 | 71700 | 617 |
| 544 | 20240313 | 101500 | 9413967900 | 71800 | 71800 | 71900 | 71700 | 891 |
| 545 | 20240313 | 101400 | 9349996700 | 71800 | 71800 | 71900 | 71800 | 500 |
| 546 | 20240313 | 101300 | 9314083500 | 71700 | 71800 | 71900 | 71700 | 603 |
| 547 | 20240313 | 101200 | 9270786800 | 71800 | 71900 | 71900 | 71800 | 821 |
| 548 | 20240313 | 101100 | 9211770400 | 71800 | 71800 | 71900 | 71800 | 412 |
| 549 | 20240313 | 101000 | 9182178800 | 71800 | 71900 | 71900 | 71800 | 412 |
| 550 | 20240313 | 100900 | 9152591300 | 71800 | 71800 | 71900 | 71700 | 850 |
| 551 | 20240313 | 100800 | 9091550900 | 71800 | 71700 | 71800 | 71700 | 185 |
| 552 | 20240313 | 100700 | 9078284400 | 71700 | 71600 | 71700 | 71600 | 351 |
| 553 | 20240313 | 100600 | 9053119400 | 71600 | 71600 | 71600 | 71500 | 1328 |
| 554 | 20240313 | 100500 | 8958036200 | 71600 | 71500 | 71600 | 71500 | 116 |
| 555 | 20240313 | 100400 | 8949736300 | 71500 | 71700 | 71700 | 71500 | 234 |
| 556 | 20240313 | 100300 | 8932975000 | 71600 | 71700 | 71700 | 71500 | 850 |
| 557 | 20240313 | 100200 | 8872110700 | 71600 | 71700 | 71700 | 71500 | 1092 |
| 558 | 20240313 | 100100 | 8793913700 | 71600 | 71600 | 71700 | 71500 | 680 |
| 559 | 20240313 | 100000 | 8745218500 | 71600 | 71700 | 71700 | 71600 | 352 |
| 560 | 20240313 | 095900 | 8719993500 | 71700 | 71700 | 71800 | 71600 | 679 |
| 561 | 20240313 | 095800 | 8671327900 | 71700 | 71700 | 71800 | 71700 | 134 |
| 562 | 20240313 | 095700 | 8661718200 | 71700 | 71700 | 71700 | 71600 | 1204 |
| 563 | 20240313 | 095600 | 8575421100 | 71700 | 71600 | 71700 | 71600 | 616 |
| 564 | 20240313 | 095500 | 8531287900 | 71600 | 71600 | 71800 | 71600 | 106 |
| 565 | 20240313 | 095400 | 8523691000 | 71600 | 72000 | 72000 | 71600 | 4269 |
| 566 | 20240313 | 095300 | 8217044800 | 72000 | 72000 | 72000 | 71900 | 623 |
| 567 | 20240313 | 095200 | 8172233500 | 72000 | 71900 | 72000 | 71800 | 2226 |
| 568 | 20240313 | 095100 | 8012113300 | 71900 | 71800 | 71900 | 71800 | 194 |
| 569 | 20240313 | 095000 | 7998167300 | 71900 | 71900 | 71900 | 71800 | 141 |
| 570 | 20240313 | 094900 | 7988036900 | 71900 | 71900 | 71900 | 71800 | 487 |
| 571 | 20240313 | 094800 | 7953045700 | 71900 | 71900 | 71900 | 71800 | 794 |
| 572 | 20240313 | 094700 | 7896003600 | 71900 | 71800 | 71900 | 71700 | 1446 |
| 573 | 20240313 | 094600 | 7792128200 | 71800 | 71500 | 71800 | 71400 | 4892 |
| 574 | 20240313 | 094500 | 7442184600 | 71400 | 71400 | 71500 | 71400 | 284 |
| 575 | 20240313 | 094400 | 7421904300 | 71500 | 71400 | 71500 | 71400 | 1733 |
| 576 | 20240313 | 094300 | 7298150000 | 71400 | 71300 | 71400 | 71200 | 2382 |
| 577 | 20240313 | 094200 | 7128388400 | 71200 | 71400 | 71400 | 71200 | 3475 |
| 578 | 20240313 | 094100 | 6880640600 | 71500 | 71400 | 71500 | 71400 | 3711 |
| 579 | 20240313 | 094000 | 6615611700 | 71500 | 71400 | 71500 | 71400 | 136 |
| 580 | 20240313 | 093900 | 6605890800 | 71400 | 71400 | 71500 | 71400 | 340 |
| 581 | 20240313 | 093800 | 6581603300 | 71400 | 71500 | 71500 | 71400 | 491 |
| 582 | 20240313 | 093700 | 6546519900 | 71500 | 71400 | 71500 | 71400 | 708 |
| 583 | 20240313 | 093600 | 6495943100 | 71500 | 71400 | 71500 | 71400 | 455 |
| 584 | 20240313 | 093500 | 6463454200 | 71400 | 71400 | 71400 | 71300 | 2753 |
| 585 | 20240313 | 093400 | 6267005600 | 71300 | 71400 | 71400 | 71300 | 367 |
| 586 | 20240313 | 093300 | 6240834600 | 71400 | 71500 | 71500 | 71400 | 2733 |
| 587 | 20240313 | 093200 | 6045678000 | 71500 | 71500 | 71500 | 71400 | 477 |
| 588 | 20240313 | 093100 | 6011592900 | 71500 | 71500 | 71600 | 71400 | 477 |
| 589 | 20240313 | 093000 | 5977495700 | 71500 | 71600 | 71600 | 71500 | 2206 |
| 590 | 20240313 | 092900 | 5819705500 | 71600 | 71500 | 71600 | 71400 | 3024 |
| 591 | 20240313 | 092800 | 5603445300 | 71500 | 71400 | 71500 | 71400 | 505 |
| 592 | 20240313 | 092700 | 5567383200 | 71500 | 71400 | 71500 | 71400 | 741 |
| 593 | 20240313 | 092600 | 5514456600 | 71400 | 71300 | 71400 | 71300 | 1885 |
| 594 | 20240313 | 092500 | 5379977100 | 71300 | 71400 | 71400 | 71300 | 1317 |
| 595 | 20240313 | 092400 | 5286000300 | 71400 | 71400 | 71400 | 71300 | 974 |
| 596 | 20240313 | 092300 | 5216470600 | 71400 | 71400 | 71400 | 71300 | 464 |
| 597 | 20240313 | 092200 | 5183368200 | 71400 | 71400 | 71400 | 71300 | 241 |
| 598 | 20240313 | 092100 | 5166162900 | 71300 | 71300 | 71400 | 71200 | 1381 |
| 599 | 20240313 | 092000 | 5067699100 | 71200 | 71400 | 71400 | 71200 | 1853 |
| 600 | 20240313 | 091900 | 4935525100 | 71400 | 71600 | 71600 | 71300 | 2055 |
| 601 | 20240313 | 091800 | 4788762900 | 71500 | 71600 | 71600 | 71500 | 620 |
| 602 | 20240313 | 091700 | 4744386200 | 71600 | 71600 | 71600 | 71500 | 837 |
| 603 | 20240313 | 091600 | 4684457400 | 71500 | 71500 | 71600 | 71400 | 1035 |
| 604 | 20240313 | 091500 | 4610476600 | 71500 | 71400 | 71500 | 71300 | 1025 |
| 605 | 20240313 | 091400 | 4537303300 | 71400 | 71200 | 71400 | 71100 | 2799 |
| 606 | 20240313 | 091300 | 4337974700 | 71200 | 71400 | 71400 | 71200 | 1741 |
| 607 | 20240313 | 091200 | 4213901800 | 71400 | 71300 | 71400 | 71200 | 2369 |
| 608 | 20240313 | 091100 | 4044996100 | 71200 | 71200 | 71300 | 71200 | 1303 |
| 609 | 20240313 | 091000 | 3952150800 | 71200 | 71300 | 71300 | 71200 | 3343 |
| 610 | 20240313 | 090900 | 3714056700 | 71300 | 71300 | 71300 | 71200 | 2241 |
| 611 | 20240313 | 090800 | 3554401500 | 71300 | 71300 | 71400 | 71200 | 3584 |
| 612 | 20240313 | 090700 | 3298927800 | 71300 | 71100 | 71400 | 71100 | 5179 |
| 613 | 20240313 | 090600 | 2930045100 | 71200 | 71400 | 71500 | 71100 | 2854 |
| 614 | 20240313 | 090500 | 2726683500 | 71400 | 71400 | 71600 | 71000 | 13552 |
| 615 | 20240313 | 090400 | 1760307900 | 71400 | 71700 | 71700 | 71400 | 3252 |
| 616 | 20240313 | 090300 | 1527726200 | 71700 | 71600 | 71700 | 71500 | 3059 |
| 617 | 20240313 | 090200 | 1308808000 | 71500 | 71800 | 71900 | 71500 | 4613 |
| 618 | 20240313 | 090100 | 978281200 | 71800 | 71900 | 71900 | 71700 | 1707 |
| 619 | 20240313 | 090000 | 855727400 | 71800 | 72200 | 72300 | 71800 | 11608 |