34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 3 | 20240320 | 191600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240320 | 191500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240320 | 191400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240320 | 191300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240320 | 191200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240320 | 191100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240320 | 191000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240320 | 190900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240320 | 190800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240320 | 190700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240320 | 190600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240320 | 190500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240320 | 190400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240320 | 190300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240320 | 190200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240320 | 190100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240320 | 190000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240320 | 185900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240320 | 185800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240320 | 185700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240320 | 185600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240320 | 185500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240320 | 185400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240320 | 185300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240320 | 185200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240320 | 185100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240320 | 185000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240320 | 184900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240320 | 184800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240320 | 184700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 33 | 20240320 | 184600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240320 | 184500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240320 | 184400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240320 | 184300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240320 | 184200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240320 | 184100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240320 | 184000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240320 | 183900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240320 | 183800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240320 | 183700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240320 | 183600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240320 | 183500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240320 | 183400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240320 | 183300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240320 | 183200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240320 | 183100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240320 | 183000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240320 | 182900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240320 | 182800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240320 | 182700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240320 | 182600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240320 | 182500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240320 | 182400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240320 | 182300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240320 | 182200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240320 | 182100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240320 | 182000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240320 | 181900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240320 | 181800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240320 | 181700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 63 | 20240320 | 181600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240320 | 181500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240320 | 181400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240320 | 181300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240320 | 181200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240320 | 181100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240320 | 181000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240320 | 180900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240320 | 180800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240320 | 180700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240320 | 180600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240320 | 180500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240320 | 180400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240320 | 180300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240320 | 180200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240320 | 180100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240320 | 180000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240320 | 175900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240320 | 175800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240320 | 175700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240320 | 175600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240320 | 175500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240320 | 175400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240320 | 175300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240320 | 175200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240320 | 175100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240320 | 175000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240320 | 174900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240320 | 174800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240320 | 174700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 93 | 20240320 | 174600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240320 | 174500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240320 | 174400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240320 | 174300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240320 | 174200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240320 | 174100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240320 | 174000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240320 | 173900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240320 | 173800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240320 | 173700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240320 | 173600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240320 | 173500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240320 | 173400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240320 | 173300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240320 | 173200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240320 | 173100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240320 | 173000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240320 | 172900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240320 | 172800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240320 | 172700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240320 | 172600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240320 | 172500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240320 | 172400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240320 | 172300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240320 | 172200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240320 | 172100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240320 | 172000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240320 | 171900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240320 | 171800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240320 | 171700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 123 | 20240320 | 171600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240320 | 171500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240320 | 171400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240320 | 171300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240320 | 171200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240320 | 171100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240320 | 171000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240320 | 170900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240320 | 170800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240320 | 170700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240320 | 170600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240320 | 170500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240320 | 170400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240320 | 170300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240320 | 170200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240320 | 170100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240320 | 170000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240320 | 165900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240320 | 165800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240320 | 165700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240320 | 165600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240320 | 165500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240320 | 165400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240320 | 165300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240320 | 165200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240320 | 165100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240320 | 165000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240320 | 164900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240320 | 164800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240320 | 164700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 153 | 20240320 | 164600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240320 | 164500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240320 | 164400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240320 | 164300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240320 | 164200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240320 | 164100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240320 | 164000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240320 | 163900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240320 | 163800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240320 | 163700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240320 | 163600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240320 | 163500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240320 | 163400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240320 | 163300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240320 | 163200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240320 | 163100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240320 | 163000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240320 | 162900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240320 | 162800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240320 | 162700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240320 | 162600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240320 | 162500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240320 | 162400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240320 | 162300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240320 | 162200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240320 | 162100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240320 | 162000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240320 | 161900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240320 | 161800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240320 | 161700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 183 | 20240320 | 161600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240320 | 161500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240320 | 161400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240320 | 161300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240320 | 161200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240320 | 161100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240320 | 161000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240320 | 160900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240320 | 160800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240320 | 160700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240320 | 160600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240320 | 160500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240320 | 160400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240320 | 160300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240320 | 160200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240320 | 160100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240320 | 160000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240320 | 155900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240320 | 155800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240320 | 155700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240320 | 155600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240320 | 155500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240320 | 155400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240320 | 155300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240320 | 155200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240320 | 155100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240320 | 155000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240320 | 154900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240320 | 154800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240320 | 154700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 213 | 20240320 | 154600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240320 | 154500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240320 | 154400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240320 | 154300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240320 | 154200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240320 | 154100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240320 | 154000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240320 | 153900 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20240320 | 153800 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20240320 | 153700 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20240320 | 153600 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20240320 | 153500 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20240320 | 153400 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20240320 | 153300 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20240320 | 153200 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20240320 | 153100 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20240320 | 153000 | 22840145300 | 67600 | 67600 | 67600 | 67600 | 13189 |
| 230 | 20240320 | 152900 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240320 | 152800 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240320 | 152700 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240320 | 152600 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240320 | 152500 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240320 | 152400 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240320 | 152300 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240320 | 152200 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240320 | 152100 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240320 | 152000 | 21948568900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20240320 | 151900 | 21948568900 | 67800 | 67800 | 67800 | 67600 | 692 |
| 241 | 20240320 | 151800 | 21901728200 | 67700 | 67600 | 67800 | 67500 | 3809 |
| 242 | 20240320 | 151700 | 21643900900 | 67600 | 67600 | 67600 | 67500 | 1495 |
| 243 | 20240320 | 151600 | 21542846700 | 67600 | 67500 | 67600 | 67500 | 376 |
| 244 | 20240320 | 151500 | 21517465300 | 67500 | 67600 | 67600 | 67500 | 565 |
| 245 | 20240320 | 151400 | 21479296500 | 67500 | 67500 | 67600 | 67500 | 1294 |
| 246 | 20240320 | 151300 | 21391935700 | 67600 | 67600 | 67600 | 67500 | 371 |
| 247 | 20240320 | 151200 | 21366858900 | 67500 | 67500 | 67600 | 67500 | 2757 |
| 248 | 20240320 | 151100 | 21180735300 | 67500 | 67500 | 67600 | 67500 | 593 |
| 249 | 20240320 | 151000 | 21140667100 | 67600 | 67500 | 67600 | 67500 | 349 |
| 250 | 20240320 | 150900 | 21117096400 | 67600 | 67500 | 67600 | 67500 | 2522 |
| 251 | 20240320 | 150800 | 20946821700 | 67500 | 67500 | 67600 | 67400 | 2188 |
| 252 | 20240320 | 150700 | 20799081500 | 67500 | 67500 | 67500 | 67400 | 907 |
| 253 | 20240320 | 150600 | 20737864200 | 67500 | 67500 | 67600 | 67400 | 1079 |
| 254 | 20240320 | 150500 | 20665033300 | 67600 | 67500 | 67600 | 67500 | 374 |
| 255 | 20240320 | 150400 | 20639760600 | 67600 | 67500 | 67600 | 67500 | 129 |
| 256 | 20240320 | 150300 | 20631052900 | 67500 | 67500 | 67600 | 67400 | 699 |
| 257 | 20240320 | 150200 | 20583871400 | 67500 | 67500 | 67600 | 67400 | 676 |
| 258 | 20240320 | 150100 | 20538249700 | 67600 | 67600 | 67600 | 67400 | 7291 |
| 259 | 20240320 | 150000 | 20046155800 | 67600 | 67500 | 67600 | 67500 | 442 |
| 260 | 20240320 | 145900 | 20016285700 | 67500 | 67600 | 67600 | 67500 | 314 |
| 261 | 20240320 | 145800 | 19995071500 | 67600 | 67600 | 67600 | 67500 | 1993 |
| 262 | 20240320 | 145700 | 19860351500 | 67500 | 67600 | 67600 | 67500 | 275 |
| 263 | 20240320 | 145600 | 19841775500 | 67600 | 67600 | 67600 | 67500 | 347 |
| 264 | 20240320 | 145500 | 19818321300 | 67600 | 67600 | 67600 | 67500 | 397 |
| 265 | 20240320 | 145400 | 19791486900 | 67600 | 67500 | 67700 | 67500 | 3722 |
| 266 | 20240320 | 145300 | 19539908900 | 67500 | 67500 | 67600 | 67500 | 1301 |
| 267 | 20240320 | 145200 | 19451993800 | 67500 | 67600 | 67600 | 67500 | 383 |
| 268 | 20240320 | 145100 | 19426121700 | 67500 | 67600 | 67600 | 67500 | 408 |
| 269 | 20240320 | 145000 | 19398574200 | 67500 | 67500 | 67600 | 67500 | 573 |
| 270 | 20240320 | 144900 | 19359870900 | 67600 | 67500 | 67600 | 67500 | 226 |
| 271 | 20240320 | 144800 | 19344611800 | 67500 | 67500 | 67600 | 67500 | 784 |
| 272 | 20240320 | 144700 | 19291671000 | 67600 | 67500 | 67600 | 67500 | 262 |
| 273 | 20240320 | 144600 | 19273979000 | 67500 | 67500 | 67600 | 67500 | 496 |
| 274 | 20240320 | 144500 | 19240480900 | 67500 | 67600 | 67600 | 67500 | 208 |
| 275 | 20240320 | 144400 | 19226435300 | 67500 | 67600 | 67600 | 67500 | 705 |
| 276 | 20240320 | 144300 | 19178825600 | 67500 | 67500 | 67600 | 67500 | 414 |
| 277 | 20240320 | 144200 | 19150864800 | 67500 | 67500 | 67600 | 67500 | 349 |
| 278 | 20240320 | 144100 | 19127303500 | 67500 | 67500 | 67600 | 67500 | 383 |
| 279 | 20240320 | 144000 | 19101435300 | 67500 | 67600 | 67600 | 67500 | 397 |
| 280 | 20240320 | 143900 | 19074633700 | 67500 | 67500 | 67600 | 67500 | 370 |
| 281 | 20240320 | 143800 | 19049643100 | 67600 | 67500 | 67600 | 67500 | 122 |
| 282 | 20240320 | 143700 | 19041407800 | 67600 | 67500 | 67600 | 67500 | 260 |
| 283 | 20240320 | 143600 | 19023842200 | 67500 | 67400 | 67600 | 67400 | 1271 |
| 284 | 20240320 | 143500 | 18938054600 | 67500 | 67500 | 67600 | 67400 | 775 |
| 285 | 20240320 | 143400 | 18885746700 | 67500 | 67600 | 67600 | 67500 | 492 |
| 286 | 20240320 | 143300 | 18852536400 | 67500 | 67500 | 67600 | 67500 | 624 |
| 287 | 20240320 | 143200 | 18810390500 | 67500 | 67500 | 67600 | 67500 | 313 |
| 288 | 20240320 | 143100 | 18789255100 | 67600 | 67500 | 67600 | 67500 | 734 |
| 289 | 20240320 | 143000 | 18739694400 | 67500 | 67500 | 67600 | 67500 | 250 |
| 290 | 20240320 | 142900 | 18722814400 | 67600 | 67400 | 67600 | 67400 | 738 |
| 291 | 20240320 | 142800 | 18672978000 | 67500 | 67400 | 67500 | 67400 | 5006 |
| 292 | 20240320 | 142700 | 18335534800 | 67500 | 67400 | 67500 | 67400 | 253 |
| 293 | 20240320 | 142600 | 18318462800 | 67500 | 67500 | 67500 | 67400 | 303 |
| 294 | 20240320 | 142500 | 18298014300 | 67500 | 67500 | 67600 | 67400 | 85 |
| 295 | 20240320 | 142400 | 18292278000 | 67500 | 67500 | 67500 | 67400 | 824 |
| 296 | 20240320 | 142300 | 18236660400 | 67400 | 67400 | 67500 | 67400 | 213 |
| 297 | 20240320 | 142200 | 18222295700 | 67400 | 67500 | 67600 | 67400 | 437 |
| 298 | 20240320 | 142100 | 18192782900 | 67500 | 67400 | 67500 | 67400 | 305 |
| 299 | 20240320 | 142000 | 18172196400 | 67400 | 67400 | 67500 | 67400 | 480 |
| 300 | 20240320 | 141900 | 18139805100 | 67400 | 67500 | 67500 | 67400 | 4260 |
| 301 | 20240320 | 141800 | 17852625800 | 67500 | 67500 | 67500 | 67400 | 222 |
| 302 | 20240320 | 141700 | 17837644700 | 67400 | 67500 | 67500 | 67400 | 150 |
| 303 | 20240320 | 141600 | 17827523800 | 67500 | 67500 | 67600 | 67400 | 6413 |
| 304 | 20240320 | 141500 | 17394634000 | 67600 | 67500 | 67600 | 67500 | 630 |
| 305 | 20240320 | 141400 | 17352056700 | 67500 | 67500 | 67600 | 67500 | 300 |
| 306 | 20240320 | 141300 | 17331783400 | 67600 | 67600 | 67600 | 67500 | 219 |
| 307 | 20240320 | 141200 | 17316990500 | 67600 | 67600 | 67600 | 67500 | 393 |
| 308 | 20240320 | 141100 | 17290440700 | 67600 | 67600 | 67600 | 67500 | 31 |
| 309 | 20240320 | 141000 | 17288347300 | 67600 | 67600 | 67600 | 67500 | 370 |
| 310 | 20240320 | 140900 | 17263341600 | 67600 | 67600 | 67600 | 67500 | 303 |
| 311 | 20240320 | 140800 | 17242863300 | 67600 | 67500 | 67700 | 67500 | 186 |
| 312 | 20240320 | 140700 | 17230292000 | 67600 | 67700 | 67700 | 67500 | 327 |
| 313 | 20240320 | 140600 | 17208183000 | 67700 | 67500 | 67700 | 67500 | 463 |
| 314 | 20240320 | 140500 | 17176864100 | 67500 | 67600 | 67600 | 67500 | 559 |
| 315 | 20240320 | 140400 | 17139077000 | 67600 | 67600 | 67600 | 67500 | 915 |
| 316 | 20240320 | 140300 | 17077247800 | 67600 | 67600 | 67600 | 67500 | 264 |
| 317 | 20240320 | 140200 | 17059405200 | 67500 | 67500 | 67600 | 67500 | 149 |
| 318 | 20240320 | 140100 | 17049335700 | 67600 | 67600 | 67600 | 67500 | 408 |
| 319 | 20240320 | 140000 | 17021761100 | 67600 | 67700 | 67700 | 67500 | 105 |
| 320 | 20240320 | 135900 | 17014664400 | 67600 | 67500 | 67700 | 67500 | 269 |
| 321 | 20240320 | 135800 | 16996482400 | 67500 | 67600 | 67600 | 67500 | 491 |
| 322 | 20240320 | 135700 | 16963291900 | 67600 | 67600 | 67700 | 67500 | 210 |
| 323 | 20240320 | 135600 | 16949097100 | 67700 | 67600 | 67700 | 67600 | 360 |
| 324 | 20240320 | 135500 | 16924759800 | 67700 | 67700 | 67700 | 67600 | 177 |
| 325 | 20240320 | 135400 | 16912778000 | 67700 | 67600 | 67700 | 67600 | 254 |
| 326 | 20240320 | 135300 | 16895585200 | 67600 | 67700 | 67700 | 67500 | 552 |
| 327 | 20240320 | 135200 | 16858272600 | 67700 | 67600 | 67700 | 67600 | 195 |
| 328 | 20240320 | 135100 | 16845084600 | 67600 | 67600 | 67700 | 67500 | 293 |
| 329 | 20240320 | 135000 | 16825272800 | 67600 | 67700 | 67700 | 67500 | 766 |
| 330 | 20240320 | 134900 | 16773474200 | 67600 | 67700 | 67700 | 67600 | 1589 |
| 331 | 20240320 | 134800 | 16665953800 | 67600 | 67700 | 67700 | 67600 | 1024 |
| 332 | 20240320 | 134700 | 16596630800 | 67700 | 67700 | 67700 | 67600 | 97 |
| 333 | 20240320 | 134600 | 16590070100 | 67700 | 67600 | 67700 | 67600 | 528 |
| 334 | 20240320 | 134500 | 16554332500 | 67700 | 67600 | 67700 | 67600 | 89 |
| 335 | 20240320 | 134400 | 16548310300 | 67700 | 67700 | 67700 | 67600 | 197 |
| 336 | 20240320 | 134300 | 16534976300 | 67700 | 67700 | 67700 | 67600 | 97 |
| 337 | 20240320 | 134200 | 16528412300 | 67600 | 67600 | 67700 | 67600 | 295 |
| 338 | 20240320 | 134100 | 16508445000 | 67700 | 67600 | 67700 | 67600 | 187 |
| 339 | 20240320 | 134000 | 16495803600 | 67600 | 67600 | 67700 | 67600 | 1263 |
| 340 | 20240320 | 133900 | 16410385800 | 67600 | 67700 | 67700 | 67600 | 1102 |
| 341 | 20240320 | 133800 | 16335834500 | 67700 | 67700 | 67800 | 67600 | 1590 |
| 342 | 20240320 | 133700 | 16228236700 | 67700 | 67600 | 67700 | 67600 | 361 |
| 343 | 20240320 | 133600 | 16203814100 | 67600 | 67600 | 67700 | 67600 | 256 |
| 344 | 20240320 | 133500 | 16186498200 | 67600 | 67700 | 67700 | 67600 | 272 |
| 345 | 20240320 | 133400 | 16168089100 | 67700 | 67600 | 67700 | 67600 | 92 |
| 346 | 20240320 | 133300 | 16161865200 | 67600 | 67800 | 67800 | 67600 | 340 |
| 347 | 20240320 | 133200 | 16138830800 | 67800 | 67700 | 67800 | 67600 | 680 |
| 348 | 20240320 | 133100 | 16092789800 | 67600 | 67700 | 67700 | 67600 | 369 |
| 349 | 20240320 | 133000 | 16067814000 | 67700 | 67700 | 67700 | 67600 | 1517 |
| 350 | 20240320 | 132900 | 15965122000 | 67800 | 67800 | 67800 | 67700 | 294 |
| 351 | 20240320 | 132800 | 15945191800 | 67700 | 67800 | 67800 | 67700 | 85 |
| 352 | 20240320 | 132700 | 15939433400 | 67800 | 67700 | 67800 | 67700 | 237 |
| 353 | 20240320 | 132600 | 15923371300 | 67700 | 67700 | 67800 | 67700 | 258 |
| 354 | 20240320 | 132500 | 15905899400 | 67700 | 67800 | 67800 | 67700 | 231 |
| 355 | 20240320 | 132400 | 15890244900 | 67800 | 67800 | 67900 | 67700 | 114 |
| 356 | 20240320 | 132300 | 15882516300 | 67800 | 67800 | 67800 | 67700 | 330 |
| 357 | 20240320 | 132200 | 15860143300 | 67800 | 67800 | 67800 | 67700 | 185 |
| 358 | 20240320 | 132100 | 15847605700 | 67800 | 67700 | 67800 | 67700 | 192 |
| 359 | 20240320 | 132000 | 15834591200 | 67700 | 67800 | 67900 | 67700 | 659 |
| 360 | 20240320 | 131900 | 15789908600 | 67800 | 67700 | 67800 | 67700 | 201 |
| 361 | 20240320 | 131800 | 15776288700 | 67700 | 67800 | 67800 | 67700 | 252 |
| 362 | 20240320 | 131700 | 15759207900 | 67700 | 67700 | 67800 | 67700 | 78 |
| 363 | 20240320 | 131600 | 15753924100 | 67700 | 67700 | 67800 | 67700 | 131 |
| 364 | 20240320 | 131500 | 15745050400 | 67600 | 67700 | 67800 | 67600 | 175 |
| 365 | 20240320 | 131400 | 15733205600 | 67700 | 67700 | 67800 | 67600 | 890 |
| 366 | 20240320 | 131300 | 15672938300 | 67800 | 67700 | 67800 | 67700 | 182 |
| 367 | 20240320 | 131200 | 15660611700 | 67700 | 67600 | 67800 | 67600 | 371 |
| 368 | 20240320 | 131100 | 15635476300 | 67700 | 67700 | 67700 | 67600 | 308 |
| 369 | 20240320 | 131000 | 15614630500 | 67700 | 67800 | 67800 | 67700 | 943 |
| 370 | 20240320 | 130900 | 15550784300 | 67800 | 67700 | 67800 | 67700 | 93 |
| 371 | 20240320 | 130800 | 15544487500 | 67800 | 67800 | 67800 | 67700 | 239 |
| 372 | 20240320 | 130700 | 15528287200 | 67700 | 67700 | 67800 | 67700 | 74 |
| 373 | 20240320 | 130600 | 15523272400 | 67800 | 67800 | 67800 | 67800 | 160 |
| 374 | 20240320 | 130500 | 15512424400 | 67700 | 67700 | 67800 | 67700 | 134 |
| 375 | 20240320 | 130400 | 15503352500 | 67700 | 67800 | 67800 | 67700 | 1796 |
| 376 | 20240320 | 130300 | 15381747400 | 67800 | 67800 | 67800 | 67700 | 277 |
| 377 | 20240320 | 130200 | 15362969800 | 67800 | 67800 | 67800 | 67800 | 8 |
| 378 | 20240320 | 130100 | 15362427400 | 67800 | 67800 | 67900 | 67800 | 600 |
| 379 | 20240320 | 130000 | 15321744200 | 67800 | 67800 | 67900 | 67800 | 137 |
| 380 | 20240320 | 125900 | 15312450600 | 67800 | 67900 | 67900 | 67800 | 608 |
| 381 | 20240320 | 125800 | 15271211700 | 67800 | 67800 | 67900 | 67700 | 1193 |
| 382 | 20240320 | 125700 | 15190326500 | 67800 | 67800 | 67900 | 67800 | 302 |
| 383 | 20240320 | 125600 | 15169830600 | 67800 | 67800 | 67800 | 67700 | 704 |
| 384 | 20240320 | 125500 | 15122124400 | 67800 | 67900 | 67900 | 67800 | 324 |
| 385 | 20240320 | 125400 | 15100140900 | 67900 | 67800 | 67900 | 67700 | 666 |
| 386 | 20240320 | 125300 | 15054980900 | 67700 | 67800 | 67800 | 67700 | 715 |
| 387 | 20240320 | 125200 | 15006504900 | 67800 | 67800 | 67900 | 67800 | 511 |
| 388 | 20240320 | 125100 | 14971857800 | 67800 | 67800 | 67800 | 67800 | 557 |
| 389 | 20240320 | 125000 | 14934093200 | 67800 | 67900 | 67900 | 67800 | 514 |
| 390 | 20240320 | 124900 | 14899241400 | 67800 | 67800 | 67900 | 67800 | 521 |
| 391 | 20240320 | 124800 | 14863900200 | 67900 | 67900 | 67900 | 67700 | 514 |
| 392 | 20240320 | 124700 | 14829023200 | 67800 | 67800 | 67800 | 67700 | 1671 |
| 393 | 20240320 | 124600 | 14715788900 | 67800 | 67800 | 67800 | 67700 | 708 |
| 394 | 20240320 | 124500 | 14667789500 | 67800 | 67800 | 67800 | 67700 | 90 |
| 395 | 20240320 | 124400 | 14661690500 | 67800 | 67700 | 67800 | 67600 | 273 |
| 396 | 20240320 | 124300 | 14643189700 | 67700 | 67700 | 67700 | 67600 | 244 |
| 397 | 20240320 | 124200 | 14626679700 | 67700 | 67800 | 67800 | 67600 | 787 |
| 398 | 20240320 | 124100 | 14573383900 | 67800 | 67800 | 67800 | 67700 | 177 |
| 399 | 20240320 | 124000 | 14561393700 | 67700 | 67700 | 67800 | 67700 | 273 |
| 400 | 20240320 | 123900 | 14542893700 | 67700 | 67800 | 67800 | 67700 | 94 |
| 401 | 20240320 | 123800 | 14536528400 | 67800 | 67800 | 67800 | 67700 | 254 |
| 402 | 20240320 | 123700 | 14519312000 | 67800 | 67700 | 67800 | 67700 | 138 |
| 403 | 20240320 | 123600 | 14509968900 | 67700 | 67800 | 67800 | 67700 | 1044 |
| 404 | 20240320 | 123500 | 14439271600 | 67700 | 67800 | 67800 | 67700 | 189 |
| 405 | 20240320 | 123400 | 14426467400 | 67800 | 67800 | 67800 | 67700 | 1749 |
| 406 | 20240320 | 123300 | 14307931600 | 67800 | 67800 | 67800 | 67700 | 346 |
| 407 | 20240320 | 123200 | 14284475700 | 67800 | 67800 | 67800 | 67800 | 219 |
| 408 | 20240320 | 123100 | 14269627500 | 67800 | 67800 | 67800 | 67700 | 380 |
| 409 | 20240320 | 123000 | 14243873500 | 67700 | 67700 | 67800 | 67600 | 671 |
| 410 | 20240320 | 122900 | 14198450600 | 67700 | 67600 | 67700 | 67600 | 1347 |
| 411 | 20240320 | 122800 | 14107332600 | 67600 | 67600 | 67600 | 67500 | 1359 |
| 412 | 20240320 | 122700 | 14015478400 | 67500 | 67600 | 67600 | 67500 | 229 |
| 413 | 20240320 | 122600 | 14000000600 | 67600 | 67600 | 67600 | 67500 | 28 |
| 414 | 20240320 | 122500 | 13998109500 | 67600 | 67600 | 67600 | 67500 | 252 |
| 415 | 20240320 | 122400 | 13981077500 | 67500 | 67600 | 67600 | 67500 | 266 |
| 416 | 20240320 | 122300 | 13963122000 | 67600 | 67500 | 67600 | 67400 | 92 |
| 417 | 20240320 | 122200 | 13956912000 | 67500 | 67500 | 67500 | 67400 | 380 |
| 418 | 20240320 | 122100 | 13931267000 | 67500 | 67500 | 67500 | 67400 | 724 |
| 419 | 20240320 | 122000 | 13882401100 | 67500 | 67500 | 67500 | 67500 | 82 |
| 420 | 20240320 | 121900 | 13876866100 | 67500 | 67500 | 67600 | 67400 | 775 |
| 421 | 20240320 | 121800 | 13824556800 | 67500 | 67600 | 67600 | 67500 | 2233 |
| 422 | 20240320 | 121700 | 13673823800 | 67500 | 67600 | 67600 | 67500 | 458 |
| 423 | 20240320 | 121600 | 13642888700 | 67600 | 67600 | 67600 | 67500 | 109 |
| 424 | 20240320 | 121500 | 13635520400 | 67600 | 67500 | 67600 | 67500 | 287 |
| 425 | 20240320 | 121400 | 13616119300 | 67600 | 67600 | 67600 | 67500 | 261 |
| 426 | 20240320 | 121300 | 13598477700 | 67600 | 67600 | 67600 | 67500 | 466 |
| 427 | 20240320 | 121200 | 13567017300 | 67600 | 67500 | 67600 | 67500 | 367 |
| 428 | 20240320 | 121100 | 13542244400 | 67500 | 67500 | 67500 | 67400 | 114 |
| 429 | 20240320 | 121000 | 13534549500 | 67500 | 67500 | 67600 | 67400 | 385 |
| 430 | 20240320 | 120900 | 13508547600 | 67600 | 67500 | 67600 | 67400 | 272 |
| 431 | 20240320 | 120800 | 13490183900 | 67600 | 67500 | 67600 | 67400 | 175 |
| 432 | 20240320 | 120700 | 13478357400 | 67500 | 67500 | 67500 | 67400 | 60 |
| 433 | 20240320 | 120600 | 13474307900 | 67500 | 67400 | 67600 | 67400 | 727 |
| 434 | 20240320 | 120500 | 13425251100 | 67500 | 67500 | 67500 | 67400 | 64 |
| 435 | 20240320 | 120400 | 13420933300 | 67500 | 67500 | 67500 | 67400 | 1019 |
| 436 | 20240320 | 120300 | 13352219200 | 67500 | 67500 | 67500 | 67400 | 1472 |
| 437 | 20240320 | 120200 | 13252926000 | 67500 | 67500 | 67500 | 67400 | 263 |
| 438 | 20240320 | 120100 | 13235176800 | 67500 | 67600 | 67600 | 67400 | 748 |
| 439 | 20240320 | 120000 | 13184680700 | 67600 | 67500 | 67600 | 67500 | 325 |
| 440 | 20240320 | 115900 | 13162721600 | 67500 | 67600 | 67600 | 67500 | 127 |
| 441 | 20240320 | 115800 | 13154142900 | 67600 | 67500 | 67600 | 67500 | 300 |
| 442 | 20240320 | 115700 | 13133876200 | 67500 | 67500 | 67600 | 67500 | 807 |
| 443 | 20240320 | 115600 | 13079400500 | 67500 | 67400 | 67500 | 67400 | 89 |
| 444 | 20240320 | 115500 | 13073401000 | 67500 | 67500 | 67500 | 67400 | 483 |
| 445 | 20240320 | 115400 | 13040807200 | 67500 | 67600 | 67600 | 67400 | 950 |
| 446 | 20240320 | 115300 | 12976684100 | 67600 | 67500 | 67600 | 67500 | 303 |
| 447 | 20240320 | 115200 | 12956209800 | 67500 | 67500 | 67600 | 67500 | 301 |
| 448 | 20240320 | 115100 | 12935890500 | 67600 | 67600 | 67600 | 67500 | 257 |
| 449 | 20240320 | 115000 | 12918524500 | 67500 | 67600 | 67600 | 67500 | 666 |
| 450 | 20240320 | 114900 | 12873562600 | 67600 | 67600 | 67600 | 67500 | 396 |
| 451 | 20240320 | 114800 | 12846793700 | 67600 | 67500 | 67600 | 67500 | 305 |
| 452 | 20240320 | 114700 | 12826206100 | 67500 | 67600 | 67600 | 67400 | 752 |
| 453 | 20240320 | 114600 | 12775450000 | 67600 | 67600 | 67600 | 67500 | 32 |
| 454 | 20240320 | 114500 | 12773287600 | 67500 | 67500 | 67500 | 67400 | 728 |
| 455 | 20240320 | 114400 | 12724148700 | 67500 | 67500 | 67500 | 67400 | 178 |
| 456 | 20240320 | 114300 | 12712137800 | 67500 | 67500 | 67500 | 67400 | 440 |
| 457 | 20240320 | 114200 | 12682445500 | 67600 | 67500 | 67600 | 67400 | 429 |
| 458 | 20240320 | 114100 | 12653488000 | 67500 | 67500 | 67500 | 67400 | 202 |
| 459 | 20240320 | 114000 | 12639861700 | 67500 | 67400 | 67500 | 67400 | 538 |
| 460 | 20240320 | 113900 | 12603560100 | 67400 | 67600 | 67600 | 67400 | 438 |
| 461 | 20240320 | 113800 | 12574019400 | 67600 | 67500 | 67600 | 67500 | 588 |
| 462 | 20240320 | 113700 | 12534312100 | 67400 | 67500 | 67500 | 67400 | 160 |
| 463 | 20240320 | 113600 | 12523523100 | 67500 | 67500 | 67600 | 67500 | 382 |
| 464 | 20240320 | 113500 | 12497734800 | 67600 | 67500 | 67600 | 67400 | 399 |
| 465 | 20240320 | 113400 | 12470801800 | 67500 | 67400 | 67500 | 67400 | 412 |
| 466 | 20240320 | 113300 | 12443007200 | 67400 | 67400 | 67400 | 67400 | 465 |
| 467 | 20240320 | 113200 | 12411666200 | 67400 | 67300 | 67400 | 67300 | 373 |
| 468 | 20240320 | 113100 | 12386542100 | 67400 | 67400 | 67500 | 67300 | 505 |
| 469 | 20240320 | 113000 | 12352520900 | 67400 | 67400 | 67400 | 67300 | 469 |
| 470 | 20240320 | 112900 | 12320916000 | 67400 | 67400 | 67400 | 67300 | 105 |
| 471 | 20240320 | 112800 | 12313843100 | 67400 | 67500 | 67500 | 67300 | 1328 |
| 472 | 20240320 | 112700 | 12224338700 | 67500 | 67400 | 67500 | 67400 | 368 |
| 473 | 20240320 | 112600 | 12199534200 | 67500 | 67400 | 67500 | 67400 | 330 |
| 474 | 20240320 | 112500 | 12177274200 | 67500 | 67500 | 67600 | 67400 | 391 |
| 475 | 20240320 | 112400 | 12150877800 | 67500 | 67600 | 67600 | 67400 | 537 |
| 476 | 20240320 | 112300 | 12114642500 | 67500 | 67500 | 67600 | 67400 | 903 |
| 477 | 20240320 | 112200 | 12053692900 | 67500 | 67400 | 67600 | 67400 | 510 |
| 478 | 20240320 | 112100 | 12019304000 | 67400 | 67500 | 67500 | 67400 | 948 |
| 479 | 20240320 | 112000 | 11955329100 | 67500 | 67600 | 67700 | 67500 | 1190 |
| 480 | 20240320 | 111900 | 11874969400 | 67700 | 67600 | 67700 | 67600 | 622 |
| 481 | 20240320 | 111800 | 11832922000 | 67600 | 67500 | 67600 | 67500 | 717 |
| 482 | 20240320 | 111700 | 11784519400 | 67500 | 67500 | 67600 | 67500 | 953 |
| 483 | 20240320 | 111600 | 11720141500 | 67600 | 67500 | 67600 | 67500 | 546 |
| 484 | 20240320 | 111500 | 11683248000 | 67600 | 67600 | 67700 | 67600 | 1300 |
| 485 | 20240320 | 111400 | 11595367600 | 67600 | 67700 | 67700 | 67600 | 382 |
| 486 | 20240320 | 111300 | 11569529500 | 67700 | 67700 | 67700 | 67600 | 658 |
| 487 | 20240320 | 111200 | 11524985400 | 67700 | 67700 | 67700 | 67600 | 283 |
| 488 | 20240320 | 111100 | 11505841400 | 67700 | 67600 | 67700 | 67600 | 466 |
| 489 | 20240320 | 111000 | 11474324400 | 67600 | 67700 | 67700 | 67600 | 1218 |
| 490 | 20240320 | 110900 | 11391875100 | 67700 | 67600 | 67700 | 67500 | 352 |
| 491 | 20240320 | 110800 | 11368053900 | 67600 | 67600 | 67700 | 67500 | 527 |
| 492 | 20240320 | 110700 | 11332440500 | 67600 | 67600 | 67600 | 67400 | 1869 |
| 493 | 20240320 | 110600 | 11206228000 | 67600 | 67600 | 67600 | 67500 | 499 |
| 494 | 20240320 | 110500 | 11172520300 | 67500 | 67600 | 67600 | 67500 | 36 |
| 495 | 20240320 | 110400 | 11170089800 | 67600 | 67500 | 67600 | 67400 | 594 |
| 496 | 20240320 | 110300 | 11129981800 | 67500 | 67500 | 67600 | 67400 | 691 |
| 497 | 20240320 | 110200 | 11083338000 | 67400 | 67400 | 67500 | 67400 | 444 |
| 498 | 20240320 | 110100 | 11053396900 | 67500 | 67500 | 67600 | 67400 | 622 |
| 499 | 20240320 | 110000 | 11011424100 | 67500 | 67500 | 67600 | 67400 | 381 |
| 500 | 20240320 | 105900 | 10985721800 | 67700 | 67500 | 67700 | 67400 | 1107 |
| 501 | 20240320 | 105800 | 10910983900 | 67500 | 67500 | 67600 | 67500 | 512 |
| 502 | 20240320 | 105700 | 10876408500 | 67500 | 67600 | 67600 | 67500 | 901 |
| 503 | 20240320 | 105600 | 10815565900 | 67600 | 67600 | 67700 | 67500 | 490 |
| 504 | 20240320 | 105500 | 10782428800 | 67600 | 67500 | 67700 | 67500 | 612 |
| 505 | 20240320 | 105400 | 10741055600 | 67600 | 67500 | 67600 | 67500 | 238 |
| 506 | 20240320 | 105300 | 10724972500 | 67500 | 67600 | 67600 | 67500 | 150 |
| 507 | 20240320 | 105200 | 10714835700 | 67600 | 67600 | 67600 | 67500 | 957 |
| 508 | 20240320 | 105100 | 10650220000 | 67600 | 67700 | 67700 | 67500 | 492 |
| 509 | 20240320 | 105000 | 10616956800 | 67600 | 67600 | 67700 | 67500 | 654 |
| 510 | 20240320 | 104900 | 10572741800 | 67600 | 67600 | 67600 | 67500 | 421 |
| 511 | 20240320 | 104800 | 10544284000 | 67600 | 67600 | 67700 | 67600 | 591 |
| 512 | 20240320 | 104700 | 10504323200 | 67600 | 67700 | 67700 | 67600 | 224 |
| 513 | 20240320 | 104600 | 10489159500 | 67700 | 67600 | 67700 | 67600 | 49 |
| 514 | 20240320 | 104500 | 10485845700 | 67600 | 67600 | 67600 | 67500 | 816 |
| 515 | 20240320 | 104400 | 10430709800 | 67500 | 67600 | 67600 | 67500 | 459 |
| 516 | 20240320 | 104300 | 10399721700 | 67500 | 67500 | 67600 | 67500 | 491 |
| 517 | 20240320 | 104200 | 10366558500 | 67400 | 67500 | 67600 | 67100 | 5622 |
| 518 | 20240320 | 104100 | 9988844600 | 67400 | 67600 | 67700 | 67200 | 3851 |
| 519 | 20240320 | 104000 | 9729453800 | 67600 | 67500 | 67600 | 67300 | 970 |
| 520 | 20240320 | 103900 | 9663962700 | 67600 | 67400 | 67600 | 67300 | 971 |
| 521 | 20240320 | 103800 | 9598453200 | 67600 | 67700 | 67700 | 67400 | 1069 |
| 522 | 20240320 | 103700 | 9526264700 | 67700 | 67600 | 67700 | 67600 | 245 |
| 523 | 20240320 | 103600 | 9509678500 | 67600 | 67500 | 67700 | 67500 | 307 |
| 524 | 20240320 | 103500 | 9488937700 | 67500 | 67500 | 67500 | 67400 | 3691 |
| 525 | 20240320 | 103400 | 9240082300 | 67500 | 67500 | 67600 | 67500 | 391 |
| 526 | 20240320 | 103300 | 9213655600 | 67500 | 67400 | 67600 | 67400 | 972 |
| 527 | 20240320 | 103200 | 9148095400 | 67500 | 67600 | 67600 | 67400 | 1499 |
| 528 | 20240320 | 103100 | 9046901800 | 67600 | 67600 | 67600 | 67500 | 353 |
| 529 | 20240320 | 103000 | 9023055800 | 67500 | 67500 | 67700 | 67500 | 4191 |
| 530 | 20240320 | 102900 | 8740091100 | 67500 | 67700 | 67700 | 67500 | 635 |
| 531 | 20240320 | 102800 | 8697179900 | 67700 | 67600 | 67700 | 67500 | 544 |
| 532 | 20240320 | 102700 | 8660418300 | 67600 | 67600 | 67600 | 67500 | 2373 |
| 533 | 20240320 | 102600 | 8500170600 | 67600 | 67800 | 67800 | 67600 | 2075 |
| 534 | 20240320 | 102500 | 8359685500 | 67800 | 67800 | 67800 | 67700 | 204 |
| 535 | 20240320 | 102400 | 8345857400 | 67800 | 67800 | 67900 | 67700 | 1377 |
| 536 | 20240320 | 102300 | 8252469000 | 67800 | 67800 | 67900 | 67700 | 900 |
| 537 | 20240320 | 102200 | 8191484500 | 67800 | 67600 | 67800 | 67600 | 748 |
| 538 | 20240320 | 102100 | 8140837100 | 67600 | 67600 | 67700 | 67500 | 346 |
| 539 | 20240320 | 102000 | 8117443500 | 67700 | 67600 | 67700 | 67500 | 1358 |
| 540 | 20240320 | 101900 | 8025664900 | 67500 | 67600 | 67700 | 67500 | 1573 |
| 541 | 20240320 | 101800 | 7919360500 | 67600 | 67600 | 67700 | 67500 | 605 |
| 542 | 20240320 | 101700 | 7878470000 | 67600 | 67800 | 67800 | 67500 | 8410 |
| 543 | 20240320 | 101600 | 7310058900 | 67800 | 67800 | 67800 | 67700 | 625 |
| 544 | 20240320 | 101500 | 7267719800 | 67800 | 67800 | 67900 | 67700 | 1855 |
| 545 | 20240320 | 101400 | 7142040000 | 67800 | 67800 | 67900 | 67800 | 2396 |
| 546 | 20240320 | 101300 | 6979585800 | 67800 | 67900 | 67900 | 67800 | 1746 |
| 547 | 20240320 | 101200 | 6861110800 | 67900 | 67900 | 68000 | 67900 | 1024 |
| 548 | 20240320 | 101100 | 6791568500 | 67900 | 68000 | 68000 | 67900 | 610 |
| 549 | 20240320 | 101000 | 6750131300 | 67900 | 68000 | 68000 | 67900 | 400 |
| 550 | 20240320 | 100900 | 6722948300 | 67900 | 67900 | 68000 | 67900 | 511 |
| 551 | 20240320 | 100800 | 6688228800 | 68000 | 68100 | 68100 | 68000 | 2860 |
| 552 | 20240320 | 100700 | 6493729100 | 68100 | 68100 | 68100 | 68000 | 1418 |
| 553 | 20240320 | 100600 | 6397170300 | 68000 | 68100 | 68100 | 68000 | 70 |
| 554 | 20240320 | 100500 | 6392408500 | 68100 | 68100 | 68100 | 68000 | 480 |
| 555 | 20240320 | 100400 | 6359724500 | 68100 | 68100 | 68100 | 68000 | 135 |
| 556 | 20240320 | 100300 | 6350533800 | 68100 | 68000 | 68100 | 68000 | 655 |
| 557 | 20240320 | 100200 | 6305978300 | 68000 | 68000 | 68000 | 67900 | 913 |
| 558 | 20240320 | 100100 | 6243895300 | 68000 | 67900 | 68000 | 67900 | 148 |
| 559 | 20240320 | 100000 | 6233839900 | 68000 | 67900 | 68000 | 67900 | 1020 |
| 560 | 20240320 | 095900 | 6164481200 | 67900 | 68000 | 68000 | 67900 | 536 |
| 561 | 20240320 | 095800 | 6128037500 | 68000 | 67900 | 68000 | 67900 | 468 |
| 562 | 20240320 | 095700 | 6096235800 | 68000 | 67900 | 68000 | 67900 | 195 |
| 563 | 20240320 | 095600 | 6082990000 | 68000 | 67900 | 68000 | 67900 | 634 |
| 564 | 20240320 | 095500 | 6039912000 | 67900 | 67900 | 68000 | 67800 | 1133 |
| 565 | 20240320 | 095400 | 5963005900 | 68000 | 67900 | 68000 | 67900 | 585 |
| 566 | 20240320 | 095300 | 5923267700 | 68000 | 67900 | 68000 | 67800 | 1440 |
| 567 | 20240320 | 095200 | 5825492400 | 67900 | 67900 | 68000 | 67900 | 530 |
| 568 | 20240320 | 095100 | 5789488200 | 68000 | 68000 | 68000 | 67800 | 875 |
| 569 | 20240320 | 095000 | 5730072800 | 67800 | 67900 | 67900 | 67800 | 843 |
| 570 | 20240320 | 094900 | 5672883000 | 67900 | 67800 | 67900 | 67800 | 240 |
| 571 | 20240320 | 094800 | 5656596500 | 67800 | 67900 | 67900 | 67800 | 844 |
| 572 | 20240320 | 094700 | 5599309400 | 67900 | 67900 | 67900 | 67800 | 463 |
| 573 | 20240320 | 094600 | 5567884600 | 67900 | 67800 | 67900 | 67800 | 372 |
| 574 | 20240320 | 094500 | 5542626400 | 67900 | 67900 | 68000 | 67800 | 1026 |
| 575 | 20240320 | 094400 | 5472962900 | 68000 | 67900 | 68000 | 67900 | 250 |
| 576 | 20240320 | 094300 | 5455964800 | 67900 | 67800 | 68000 | 67700 | 642 |
| 577 | 20240320 | 094200 | 5412374500 | 67700 | 68000 | 68000 | 67700 | 2193 |
| 578 | 20240320 | 094100 | 5263646800 | 68000 | 68000 | 68000 | 67900 | 335 |
| 579 | 20240320 | 094000 | 5240882000 | 68000 | 67900 | 68100 | 67900 | 1420 |
| 580 | 20240320 | 093900 | 5144369700 | 68000 | 67900 | 68000 | 67800 | 2667 |
| 581 | 20240320 | 093800 | 4963091800 | 67800 | 67900 | 67900 | 67800 | 241 |
| 582 | 20240320 | 093700 | 4946748500 | 67900 | 67900 | 67900 | 67800 | 488 |
| 583 | 20240320 | 093600 | 4913635600 | 67800 | 67800 | 67900 | 67800 | 356 |
| 584 | 20240320 | 093500 | 4889496900 | 67800 | 67900 | 67900 | 67800 | 944 |
| 585 | 20240320 | 093400 | 4825432100 | 67800 | 67900 | 67900 | 67800 | 238 |
| 586 | 20240320 | 093300 | 4809290800 | 67800 | 67900 | 67900 | 67800 | 593 |
| 587 | 20240320 | 093200 | 4769058100 | 67900 | 67900 | 68000 | 67800 | 833 |
| 588 | 20240320 | 093100 | 4712500000 | 67900 | 68000 | 68000 | 67800 | 726 |
| 589 | 20240320 | 093000 | 4663204300 | 68000 | 68000 | 68100 | 67900 | 2018 |
| 590 | 20240320 | 092900 | 4526065900 | 68100 | 68000 | 68100 | 68000 | 1036 |
| 591 | 20240320 | 092800 | 4455597200 | 68000 | 68000 | 68100 | 67900 | 1422 |
| 592 | 20240320 | 092700 | 4358895000 | 68000 | 67900 | 68100 | 67900 | 556 |
| 593 | 20240320 | 092600 | 4321079400 | 68000 | 67800 | 68000 | 67700 | 2681 |
| 594 | 20240320 | 092500 | 4138898900 | 67800 | 67900 | 67900 | 67800 | 1071 |
| 595 | 20240320 | 092400 | 4066240000 | 67900 | 67700 | 67900 | 67700 | 885 |
| 596 | 20240320 | 092300 | 4006247600 | 67800 | 67800 | 67900 | 67700 | 1987 |
| 597 | 20240320 | 092200 | 3871534700 | 67900 | 67900 | 68000 | 67800 | 892 |
| 598 | 20240320 | 092100 | 3810944900 | 67900 | 67900 | 68000 | 67800 | 676 |
| 599 | 20240320 | 092000 | 3765041300 | 67900 | 67800 | 68000 | 67800 | 2003 |
| 600 | 20240320 | 091900 | 3629111400 | 67900 | 68100 | 68100 | 67900 | 1603 |
| 601 | 20240320 | 091800 | 3520133900 | 67900 | 68000 | 68100 | 67900 | 1794 |
| 602 | 20240320 | 091700 | 3398116300 | 68000 | 67800 | 68000 | 67800 | 1937 |
| 603 | 20240320 | 091600 | 3266511200 | 67900 | 67800 | 67900 | 67800 | 825 |
| 604 | 20240320 | 091500 | 3210557500 | 67900 | 67900 | 68000 | 67800 | 780 |
| 605 | 20240320 | 091400 | 3157580200 | 68000 | 67900 | 68000 | 67800 | 2251 |
| 606 | 20240320 | 091300 | 3004865300 | 67900 | 67800 | 67900 | 67800 | 595 |
| 607 | 20240320 | 091200 | 2964518700 | 67800 | 67800 | 67900 | 67700 | 1407 |
| 608 | 20240320 | 091100 | 2869134400 | 67800 | 67800 | 67900 | 67800 | 686 |
| 609 | 20240320 | 091000 | 2822596000 | 67800 | 68000 | 68100 | 67800 | 1926 |
| 610 | 20240320 | 090900 | 2691692500 | 68100 | 67700 | 68100 | 67700 | 3193 |
| 611 | 20240320 | 090800 | 2474916400 | 67700 | 67800 | 67800 | 67700 | 1011 |
| 612 | 20240320 | 090700 | 2406460300 | 67700 | 67700 | 67700 | 67600 | 1570 |
| 613 | 20240320 | 090600 | 2300200600 | 67700 | 67700 | 67800 | 67600 | 1690 |
| 614 | 20240320 | 090500 | 2185811500 | 67700 | 67800 | 67900 | 67700 | 2077 |
| 615 | 20240320 | 090400 | 2044998200 | 67800 | 67800 | 68000 | 67700 | 1724 |
| 616 | 20240320 | 090300 | 1928103500 | 67800 | 67700 | 67900 | 67700 | 3763 |
| 617 | 20240320 | 090200 | 1673005000 | 67700 | 67500 | 67900 | 67400 | 5433 |
| 618 | 20240320 | 090100 | 1305829400 | 67500 | 67700 | 67800 | 67400 | 7543 |
| 619 | 20240320 | 090000 | 796330800 | 67700 | 68100 | 68300 | 67600 | 11171 |