34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 3 | 20240322 | 191600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240322 | 191500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240322 | 191400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240322 | 191300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240322 | 191200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240322 | 191100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240322 | 191000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240322 | 190900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240322 | 190800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240322 | 190700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240322 | 190600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240322 | 190500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240322 | 190400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240322 | 190300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240322 | 190200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240322 | 190100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240322 | 190000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240322 | 185900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240322 | 185800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240322 | 185700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240322 | 185600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240322 | 185500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240322 | 185400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240322 | 185300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240322 | 185200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240322 | 185100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240322 | 185000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240322 | 184900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240322 | 184800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240322 | 184700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 33 | 20240322 | 184600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240322 | 184500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240322 | 184400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240322 | 184300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240322 | 184200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240322 | 184100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240322 | 184000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240322 | 183900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240322 | 183800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240322 | 183700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240322 | 183600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240322 | 183500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240322 | 183400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240322 | 183300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240322 | 183200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240322 | 183100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240322 | 183000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240322 | 182900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240322 | 182800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240322 | 182700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240322 | 182600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240322 | 182500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240322 | 182400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240322 | 182300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240322 | 182200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240322 | 182100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240322 | 182000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240322 | 181900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240322 | 181800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240322 | 181700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 63 | 20240322 | 181600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240322 | 181500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240322 | 181400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240322 | 181300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240322 | 181200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240322 | 181100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240322 | 181000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240322 | 180900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240322 | 180800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240322 | 180700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240322 | 180600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240322 | 180500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240322 | 180400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240322 | 180300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240322 | 180200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240322 | 180100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240322 | 180000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240322 | 175900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240322 | 175800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240322 | 175700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240322 | 175600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240322 | 175500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240322 | 175400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240322 | 175300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240322 | 175200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240322 | 175100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240322 | 175000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240322 | 174900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240322 | 174800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240322 | 174700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 93 | 20240322 | 174600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240322 | 174500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240322 | 174400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240322 | 174300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240322 | 174200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240322 | 174100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240322 | 174000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240322 | 173900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240322 | 173800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240322 | 173700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240322 | 173600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240322 | 173500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240322 | 173400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240322 | 173300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240322 | 173200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240322 | 173100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240322 | 173000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240322 | 172900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240322 | 172800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240322 | 172700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240322 | 172600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240322 | 172500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240322 | 172400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240322 | 172300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240322 | 172200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240322 | 172100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240322 | 172000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240322 | 171900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240322 | 171800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240322 | 171700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 123 | 20240322 | 171600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240322 | 171500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240322 | 171400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240322 | 171300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240322 | 171200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240322 | 171100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240322 | 171000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240322 | 170900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240322 | 170800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240322 | 170700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240322 | 170600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240322 | 170500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240322 | 170400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240322 | 170300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240322 | 170200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240322 | 170100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240322 | 170000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240322 | 165900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240322 | 165800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240322 | 165700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240322 | 165600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240322 | 165500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240322 | 165400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240322 | 165300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240322 | 165200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240322 | 165100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240322 | 165000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240322 | 164900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240322 | 164800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240322 | 164700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 153 | 20240322 | 164600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240322 | 164500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240322 | 164400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240322 | 164300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240322 | 164200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240322 | 164100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240322 | 164000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240322 | 163900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240322 | 163800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240322 | 163700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240322 | 163600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240322 | 163500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240322 | 163400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240322 | 163300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240322 | 163200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240322 | 163100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240322 | 163000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240322 | 162900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240322 | 162800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240322 | 162700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240322 | 162600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240322 | 162500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240322 | 162400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240322 | 162300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240322 | 162200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240322 | 162100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240322 | 162000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240322 | 161900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240322 | 161800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240322 | 161700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 183 | 20240322 | 161600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240322 | 161500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240322 | 161400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240322 | 161300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240322 | 161200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240322 | 161100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240322 | 161000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240322 | 160900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240322 | 160800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240322 | 160700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240322 | 160600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240322 | 160500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240322 | 160400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240322 | 160300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240322 | 160200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240322 | 160100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240322 | 160000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240322 | 155900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240322 | 155800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240322 | 155700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240322 | 155600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240322 | 155500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240322 | 155400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240322 | 155300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240322 | 155200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240322 | 155100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240322 | 155000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240322 | 154900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240322 | 154800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240322 | 154700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 213 | 20240322 | 154600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240322 | 154500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240322 | 154400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240322 | 154300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240322 | 154200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240322 | 154100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240322 | 154000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240322 | 153900 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240322 | 153800 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240322 | 153700 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240322 | 153600 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240322 | 153500 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240322 | 153400 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240322 | 153300 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240322 | 153200 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240322 | 153100 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240322 | 153000 | 31051978700 | 67500 | 67500 | 67500 | 67500 | 10503 |
| 230 | 20240322 | 152900 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240322 | 152800 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240322 | 152700 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240322 | 152600 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240322 | 152500 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240322 | 152400 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240322 | 152300 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240322 | 152200 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240322 | 152100 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240322 | 152000 | 30343026200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240322 | 151900 | 30343026200 | 67700 | 67500 | 67700 | 67400 | 2760 |
| 241 | 20240322 | 151800 | 30156741600 | 67500 | 67500 | 67600 | 67400 | 966 |
| 242 | 20240322 | 151700 | 30091554400 | 67500 | 67500 | 67600 | 67500 | 1327 |
| 243 | 20240322 | 151600 | 30001975300 | 67600 | 67500 | 67600 | 67400 | 1766 |
| 244 | 20240322 | 151500 | 29882790800 | 67500 | 67500 | 67600 | 67500 | 1139 |
| 245 | 20240322 | 151400 | 29805892700 | 67600 | 67600 | 67600 | 67500 | 450 |
| 246 | 20240322 | 151300 | 29775489500 | 67600 | 67500 | 67600 | 67500 | 1639 |
| 247 | 20240322 | 151200 | 29664844600 | 67600 | 67500 | 67600 | 67400 | 1127 |
| 248 | 20240322 | 151100 | 29588756400 | 67500 | 67600 | 67600 | 67400 | 2069 |
| 249 | 20240322 | 151000 | 29449110900 | 67600 | 67600 | 67600 | 67500 | 1218 |
| 250 | 20240322 | 150900 | 29366779400 | 67600 | 67500 | 67600 | 67500 | 242 |
| 251 | 20240322 | 150800 | 29350431800 | 67500 | 67400 | 67500 | 67400 | 1399 |
| 252 | 20240322 | 150700 | 29256001800 | 67500 | 67500 | 67600 | 67400 | 1885 |
| 253 | 20240322 | 150600 | 29128779800 | 67600 | 67600 | 67600 | 67500 | 385 |
| 254 | 20240322 | 150500 | 29102782400 | 67500 | 67600 | 67600 | 67500 | 80 |
| 255 | 20240322 | 150400 | 29097374500 | 67500 | 67500 | 67600 | 67400 | 683 |
| 256 | 20240322 | 150300 | 29051271700 | 67500 | 67500 | 67600 | 67500 | 655 |
| 257 | 20240322 | 150200 | 29007052400 | 67500 | 67500 | 67600 | 67500 | 575 |
| 258 | 20240322 | 150100 | 28968233100 | 67500 | 67600 | 67600 | 67400 | 2794 |
| 259 | 20240322 | 150000 | 28779670800 | 67500 | 67600 | 67600 | 67500 | 1186 |
| 260 | 20240322 | 145900 | 28699594200 | 67500 | 67600 | 67600 | 67500 | 642 |
| 261 | 20240322 | 145800 | 28656250500 | 67600 | 67500 | 67600 | 67500 | 238 |
| 262 | 20240322 | 145700 | 28640163800 | 67500 | 67500 | 67600 | 67500 | 257 |
| 263 | 20240322 | 145600 | 28622807400 | 67500 | 67500 | 67600 | 67500 | 234 |
| 264 | 20240322 | 145500 | 28607005500 | 67500 | 67500 | 67600 | 67400 | 2280 |
| 265 | 20240322 | 145400 | 28453128900 | 67600 | 67600 | 67600 | 67500 | 1151 |
| 266 | 20240322 | 145300 | 28375412700 | 67600 | 67600 | 67700 | 67600 | 772 |
| 267 | 20240322 | 145200 | 28323218400 | 67600 | 67500 | 67700 | 67500 | 567 |
| 268 | 20240322 | 145100 | 28284884500 | 67500 | 67500 | 67600 | 67500 | 668 |
| 269 | 20240322 | 145000 | 28239728400 | 67600 | 67600 | 67600 | 67500 | 662 |
| 270 | 20240322 | 144900 | 28194984300 | 67500 | 67600 | 67600 | 67500 | 176 |
| 271 | 20240322 | 144800 | 28183093700 | 67600 | 67500 | 67600 | 67500 | 557 |
| 272 | 20240322 | 144700 | 28145451700 | 67500 | 67500 | 67600 | 67500 | 38 |
| 273 | 20240322 | 144600 | 28142884200 | 67600 | 67600 | 67600 | 67500 | 1166 |
| 274 | 20240322 | 144500 | 28064116900 | 67500 | 67500 | 67600 | 67500 | 1444 |
| 275 | 20240322 | 144400 | 27966564600 | 67500 | 67500 | 67500 | 67500 | 470 |
| 276 | 20240322 | 144300 | 27934839600 | 67500 | 67500 | 67600 | 67500 | 273 |
| 277 | 20240322 | 144200 | 27916410900 | 67500 | 67500 | 67600 | 67500 | 742 |
| 278 | 20240322 | 144100 | 27866325300 | 67500 | 67500 | 67600 | 67500 | 239 |
| 279 | 20240322 | 144000 | 27850181300 | 67500 | 67500 | 67600 | 67500 | 115 |
| 280 | 20240322 | 143900 | 27842416900 | 67500 | 67500 | 67600 | 67500 | 374 |
| 281 | 20240322 | 143800 | 27817170000 | 67500 | 67500 | 67600 | 67500 | 183 |
| 282 | 20240322 | 143700 | 27804815700 | 67500 | 67600 | 67600 | 67500 | 76 |
| 283 | 20240322 | 143600 | 27799678500 | 67600 | 67500 | 67600 | 67400 | 1949 |
| 284 | 20240322 | 143500 | 27668089400 | 67600 | 67600 | 67600 | 67500 | 206 |
| 285 | 20240322 | 143400 | 27654167100 | 67500 | 67500 | 67600 | 67500 | 560 |
| 286 | 20240322 | 143300 | 27616315600 | 67500 | 67600 | 67600 | 67500 | 874 |
| 287 | 20240322 | 143200 | 27557269300 | 67500 | 67500 | 67600 | 67500 | 340 |
| 288 | 20240322 | 143100 | 27534313700 | 67500 | 67500 | 67600 | 67500 | 181 |
| 289 | 20240322 | 143000 | 27522083700 | 67600 | 67600 | 67600 | 67500 | 126 |
| 290 | 20240322 | 142900 | 27513578100 | 67600 | 67600 | 67600 | 67600 | 140 |
| 291 | 20240322 | 142800 | 27504114100 | 67600 | 67600 | 67600 | 67500 | 295 |
| 292 | 20240322 | 142700 | 27484192300 | 67600 | 67600 | 67700 | 67500 | 916 |
| 293 | 20240322 | 142600 | 27422272300 | 67600 | 67600 | 67600 | 67500 | 1261 |
| 294 | 20240322 | 142500 | 27337063000 | 67500 | 67500 | 67600 | 67500 | 611 |
| 295 | 20240322 | 142400 | 27295808200 | 67500 | 67500 | 67600 | 67500 | 30 |
| 296 | 20240322 | 142300 | 27293781600 | 67500 | 67600 | 67600 | 67500 | 453 |
| 297 | 20240322 | 142200 | 27263187800 | 67500 | 67600 | 67600 | 67500 | 345 |
| 298 | 20240322 | 142100 | 27239874100 | 67600 | 67500 | 67600 | 67500 | 168 |
| 299 | 20240322 | 142000 | 27228532400 | 67500 | 67600 | 67600 | 67500 | 220 |
| 300 | 20240322 | 141900 | 27213660700 | 67600 | 67500 | 67600 | 67300 | 3634 |
| 301 | 20240322 | 141800 | 26968400500 | 67500 | 67500 | 67600 | 67500 | 110 |
| 302 | 20240322 | 141700 | 26960975400 | 67500 | 67600 | 67600 | 67500 | 163 |
| 303 | 20240322 | 141600 | 26949966300 | 67500 | 67400 | 67600 | 67400 | 1362 |
| 304 | 20240322 | 141500 | 26858042200 | 67500 | 67600 | 67600 | 67400 | 929 |
| 305 | 20240322 | 141400 | 26795349200 | 67500 | 67500 | 67600 | 67500 | 321 |
| 306 | 20240322 | 141300 | 26773681600 | 67500 | 67600 | 67600 | 67400 | 2084 |
| 307 | 20240322 | 141200 | 26633013500 | 67500 | 67500 | 67500 | 67400 | 2532 |
| 308 | 20240322 | 141100 | 26462248500 | 67500 | 67600 | 67600 | 67500 | 125 |
| 309 | 20240322 | 141000 | 26453810700 | 67500 | 67600 | 67600 | 67500 | 155 |
| 310 | 20240322 | 140900 | 26443345100 | 67600 | 67600 | 67700 | 67500 | 943 |
| 311 | 20240322 | 140800 | 26379584400 | 67600 | 67600 | 67600 | 67600 | 240 |
| 312 | 20240322 | 140700 | 26363360400 | 67700 | 67500 | 67700 | 67500 | 557 |
| 313 | 20240322 | 140600 | 26325705700 | 67600 | 67600 | 67700 | 67400 | 11588 |
| 314 | 20240322 | 140500 | 25543344900 | 67700 | 67600 | 67700 | 67600 | 605 |
| 315 | 20240322 | 140400 | 25502430000 | 67600 | 67700 | 67700 | 67600 | 346 |
| 316 | 20240322 | 140300 | 25479024200 | 67700 | 67700 | 67700 | 67600 | 888 |
| 317 | 20240322 | 140200 | 25418956700 | 67700 | 67600 | 67700 | 67600 | 628 |
| 318 | 20240322 | 140100 | 25376442700 | 67700 | 67700 | 67800 | 67700 | 308 |
| 319 | 20240322 | 140000 | 25355590900 | 67700 | 67700 | 67700 | 67600 | 1368 |
| 320 | 20240322 | 135900 | 25262985300 | 67700 | 67800 | 67800 | 67700 | 176 |
| 321 | 20240322 | 135800 | 25251062400 | 67700 | 67700 | 67800 | 67700 | 540 |
| 322 | 20240322 | 135700 | 25214504300 | 67800 | 67700 | 67800 | 67700 | 172 |
| 323 | 20240322 | 135600 | 25202858900 | 67700 | 67700 | 67800 | 67600 | 1469 |
| 324 | 20240322 | 135500 | 25103420600 | 67700 | 67700 | 67800 | 67700 | 330 |
| 325 | 20240322 | 135400 | 25081078900 | 67700 | 67700 | 67800 | 67700 | 196 |
| 326 | 20240322 | 135300 | 25067802400 | 67700 | 67700 | 67800 | 67700 | 117 |
| 327 | 20240322 | 135200 | 25059881200 | 67700 | 67700 | 67800 | 67600 | 826 |
| 328 | 20240322 | 135100 | 25003944700 | 67700 | 67700 | 67700 | 67600 | 169 |
| 329 | 20240322 | 135000 | 24992513100 | 67700 | 67800 | 67800 | 67600 | 492 |
| 330 | 20240322 | 134900 | 24959204500 | 67700 | 67700 | 67800 | 67700 | 14 |
| 331 | 20240322 | 134800 | 24958256400 | 67700 | 67700 | 67800 | 67700 | 365 |
| 332 | 20240322 | 134700 | 24933539800 | 67700 | 67700 | 67700 | 67700 | 71 |
| 333 | 20240322 | 134600 | 24928733100 | 67700 | 67600 | 67700 | 67600 | 827 |
| 334 | 20240322 | 134500 | 24872745500 | 67600 | 67700 | 67700 | 67600 | 887 |
| 335 | 20240322 | 134400 | 24812714900 | 67700 | 67700 | 67700 | 67700 | 491 |
| 336 | 20240322 | 134300 | 24779474200 | 67800 | 67700 | 67800 | 67700 | 113 |
| 337 | 20240322 | 134200 | 24771823500 | 67700 | 67700 | 67800 | 67700 | 267 |
| 338 | 20240322 | 134100 | 24753746700 | 67700 | 67700 | 67800 | 67700 | 546 |
| 339 | 20240322 | 134000 | 24716778500 | 67800 | 67700 | 67800 | 67700 | 164 |
| 340 | 20240322 | 133900 | 24705675100 | 67700 | 67800 | 67800 | 67700 | 471 |
| 341 | 20240322 | 133800 | 24673762000 | 67800 | 67700 | 67800 | 67700 | 428 |
| 342 | 20240322 | 133700 | 24644770400 | 67700 | 67700 | 67800 | 67700 | 164 |
| 343 | 20240322 | 133600 | 24633664800 | 67700 | 67700 | 67800 | 67700 | 436 |
| 344 | 20240322 | 133500 | 24604146100 | 67700 | 67700 | 67700 | 67700 | 153 |
| 345 | 20240322 | 133400 | 24593788000 | 67700 | 67800 | 67800 | 67700 | 153 |
| 346 | 20240322 | 133300 | 24583418600 | 67900 | 67800 | 67900 | 67800 | 1080 |
| 347 | 20240322 | 133200 | 24510190800 | 67800 | 67900 | 67900 | 67800 | 27 |
| 348 | 20240322 | 133100 | 24508360100 | 67800 | 67700 | 67900 | 67700 | 1437 |
| 349 | 20240322 | 133000 | 24410980500 | 67700 | 67700 | 67800 | 67700 | 176 |
| 350 | 20240322 | 132900 | 24399060900 | 67700 | 67700 | 67800 | 67700 | 626 |
| 351 | 20240322 | 132800 | 24356676900 | 67700 | 67700 | 67800 | 67700 | 88 |
| 352 | 20240322 | 132700 | 24350718300 | 67700 | 67800 | 67900 | 67700 | 1639 |
| 353 | 20240322 | 132600 | 24239597400 | 67800 | 67900 | 67900 | 67800 | 147 |
| 354 | 20240322 | 132500 | 24229616800 | 67900 | 67900 | 67900 | 67800 | 421 |
| 355 | 20240322 | 132400 | 24201032200 | 67800 | 67900 | 67900 | 67800 | 598 |
| 356 | 20240322 | 132300 | 24160443100 | 67900 | 67900 | 68000 | 67900 | 325 |
| 357 | 20240322 | 132200 | 24138371800 | 67900 | 67800 | 68000 | 67800 | 206 |
| 358 | 20240322 | 132100 | 24124385900 | 67900 | 68000 | 68000 | 67900 | 338 |
| 359 | 20240322 | 132000 | 24101435400 | 68000 | 67900 | 68000 | 67900 | 333 |
| 360 | 20240322 | 131900 | 24078795400 | 68000 | 68000 | 68000 | 67900 | 1555 |
| 361 | 20240322 | 131800 | 23973175900 | 68100 | 68000 | 68100 | 68000 | 216 |
| 362 | 20240322 | 131700 | 23958476100 | 68000 | 68000 | 68100 | 68000 | 56 |
| 363 | 20240322 | 131600 | 23954667500 | 68000 | 68000 | 68100 | 67900 | 1759 |
| 364 | 20240322 | 131500 | 23835053300 | 68000 | 68000 | 68000 | 67900 | 248 |
| 365 | 20240322 | 131400 | 23818210400 | 67900 | 67900 | 68000 | 67900 | 90 |
| 366 | 20240322 | 131300 | 23812099200 | 67900 | 67900 | 67900 | 67900 | 75 |
| 367 | 20240322 | 131200 | 23807006700 | 68000 | 67900 | 68000 | 67900 | 641 |
| 368 | 20240322 | 131100 | 23763431000 | 68000 | 67900 | 68000 | 67800 | 776 |
| 369 | 20240322 | 131000 | 23710737400 | 67900 | 67800 | 67900 | 67800 | 219 |
| 370 | 20240322 | 130900 | 23695887400 | 67800 | 68000 | 68000 | 67800 | 298 |
| 371 | 20240322 | 130800 | 23675681600 | 67800 | 67900 | 68000 | 67800 | 1445 |
| 372 | 20240322 | 130700 | 23577571600 | 67900 | 67900 | 68000 | 67900 | 230 |
| 373 | 20240322 | 130600 | 23561953100 | 68000 | 67900 | 68000 | 67900 | 75 |
| 374 | 20240322 | 130500 | 23556859500 | 67900 | 68000 | 68000 | 67900 | 21 |
| 375 | 20240322 | 130400 | 23555433500 | 68000 | 68000 | 68000 | 67900 | 73 |
| 376 | 20240322 | 130300 | 23550476300 | 67900 | 67900 | 67900 | 67900 | 63 |
| 377 | 20240322 | 130200 | 23546198600 | 67900 | 67900 | 68000 | 67900 | 288 |
| 378 | 20240322 | 130100 | 23526643300 | 67900 | 67900 | 68000 | 67900 | 1417 |
| 379 | 20240322 | 130000 | 23430428900 | 67900 | 67900 | 68000 | 67900 | 150 |
| 380 | 20240322 | 125900 | 23420243300 | 67900 | 68000 | 68000 | 67900 | 298 |
| 381 | 20240322 | 125800 | 23400003300 | 67900 | 67900 | 67900 | 67900 | 35 |
| 382 | 20240322 | 125700 | 23397626800 | 67900 | 67900 | 67900 | 67900 | 196 |
| 383 | 20240322 | 125600 | 23384318400 | 67900 | 67900 | 68000 | 67900 | 217 |
| 384 | 20240322 | 125500 | 23369582400 | 67900 | 67900 | 68000 | 67800 | 420 |
| 385 | 20240322 | 125400 | 23341064500 | 67900 | 67900 | 67900 | 67800 | 1531 |
| 386 | 20240322 | 125300 | 23237110700 | 68000 | 67900 | 68000 | 67800 | 119 |
| 387 | 20240322 | 125200 | 23229030100 | 67900 | 67900 | 67900 | 67800 | 196 |
| 388 | 20240322 | 125100 | 23215722400 | 67900 | 67900 | 68000 | 67800 | 269 |
| 389 | 20240322 | 125000 | 23197457400 | 67900 | 68000 | 68000 | 67900 | 379 |
| 390 | 20240322 | 124900 | 23171721000 | 67900 | 67900 | 67900 | 67800 | 1137 |
| 391 | 20240322 | 124800 | 23094519800 | 67900 | 68000 | 68000 | 67900 | 2572 |
| 392 | 20240322 | 124700 | 22919659100 | 68000 | 68100 | 68100 | 68000 | 223 |
| 393 | 20240322 | 124600 | 22904487900 | 68100 | 68000 | 68100 | 68000 | 65 |
| 394 | 20240322 | 124500 | 22900062500 | 68000 | 68100 | 68100 | 68000 | 96 |
| 395 | 20240322 | 124400 | 22893529900 | 68100 | 68100 | 68200 | 68000 | 1764 |
| 396 | 20240322 | 124300 | 22773406000 | 68200 | 68200 | 68200 | 68100 | 88 |
| 397 | 20240322 | 124200 | 22767410000 | 68200 | 68200 | 68200 | 68100 | 246 |
| 398 | 20240322 | 124100 | 22750641700 | 68200 | 68200 | 68200 | 68100 | 202 |
| 399 | 20240322 | 124000 | 22736883400 | 68100 | 68100 | 68100 | 68000 | 1094 |
| 400 | 20240322 | 123900 | 22662382500 | 68100 | 68100 | 68200 | 68100 | 279 |
| 401 | 20240322 | 123800 | 22643382500 | 68200 | 68100 | 68200 | 68100 | 201 |
| 402 | 20240322 | 123700 | 22629692600 | 68200 | 68000 | 68200 | 68000 | 1712 |
| 403 | 20240322 | 123600 | 22513103500 | 68100 | 68000 | 68100 | 68000 | 624 |
| 404 | 20240322 | 123500 | 22470645600 | 68000 | 68000 | 68000 | 68000 | 329 |
| 405 | 20240322 | 123400 | 22448273600 | 68000 | 68100 | 68100 | 68000 | 92 |
| 406 | 20240322 | 123300 | 22442016800 | 68100 | 68000 | 68100 | 68000 | 116 |
| 407 | 20240322 | 123200 | 22434127400 | 68000 | 68000 | 68100 | 68000 | 791 |
| 408 | 20240322 | 123100 | 22380337500 | 68100 | 68000 | 68100 | 68000 | 52 |
| 409 | 20240322 | 123000 | 22376797100 | 68000 | 68100 | 68100 | 68000 | 196 |
| 410 | 20240322 | 122900 | 22363452300 | 68100 | 68100 | 68100 | 68000 | 248 |
| 411 | 20240322 | 122800 | 22346576300 | 68000 | 68000 | 68000 | 68000 | 1348 |
| 412 | 20240322 | 122700 | 22254912300 | 68000 | 68100 | 68100 | 68000 | 1183 |
| 413 | 20240322 | 122600 | 22174353100 | 68200 | 68200 | 68200 | 68100 | 305 |
| 414 | 20240322 | 122500 | 22153562100 | 68200 | 68200 | 68200 | 68200 | 105 |
| 415 | 20240322 | 122400 | 22146401100 | 68200 | 68200 | 68200 | 68200 | 602 |
| 416 | 20240322 | 122300 | 22105344700 | 68200 | 68100 | 68300 | 68000 | 2998 |
| 417 | 20240322 | 122200 | 21900964900 | 68000 | 68100 | 68100 | 68000 | 1743 |
| 418 | 20240322 | 122100 | 21782278600 | 68200 | 68100 | 68200 | 68100 | 532 |
| 419 | 20240322 | 122000 | 21746047700 | 68100 | 68200 | 68200 | 68100 | 266 |
| 420 | 20240322 | 121900 | 21727915700 | 68100 | 68200 | 68300 | 68100 | 3940 |
| 421 | 20240322 | 121800 | 21459300800 | 68200 | 68300 | 68300 | 68200 | 413 |
| 422 | 20240322 | 121700 | 21431113100 | 68300 | 68300 | 68300 | 68200 | 2107 |
| 423 | 20240322 | 121600 | 21287205500 | 68300 | 68100 | 68300 | 68100 | 2198 |
| 424 | 20240322 | 121500 | 21137277100 | 68100 | 67900 | 68200 | 67900 | 9260 |
| 425 | 20240322 | 121400 | 20507417500 | 68000 | 68000 | 68000 | 67900 | 62 |
| 426 | 20240322 | 121300 | 20503204700 | 67900 | 67900 | 68000 | 67800 | 811 |
| 427 | 20240322 | 121200 | 20448138200 | 67800 | 67800 | 68000 | 67800 | 5960 |
| 428 | 20240322 | 121100 | 20043460900 | 67800 | 67900 | 67900 | 67800 | 310 |
| 429 | 20240322 | 121000 | 20022430200 | 67900 | 67900 | 67900 | 67800 | 111 |
| 430 | 20240322 | 120900 | 20014896400 | 67800 | 67800 | 67900 | 67800 | 770 |
| 431 | 20240322 | 120800 | 19962673900 | 67800 | 67900 | 67900 | 67800 | 330 |
| 432 | 20240322 | 120700 | 19940275800 | 67800 | 67800 | 67900 | 67800 | 156 |
| 433 | 20240322 | 120600 | 19929686500 | 67800 | 67900 | 67900 | 67800 | 757 |
| 434 | 20240322 | 120500 | 19878311700 | 67900 | 67900 | 67900 | 67900 | 342 |
| 435 | 20240322 | 120400 | 19855089900 | 67800 | 67800 | 67900 | 67800 | 431 |
| 436 | 20240322 | 120300 | 19825865500 | 67800 | 67800 | 67900 | 67800 | 332 |
| 437 | 20240322 | 120200 | 19803355700 | 67800 | 67900 | 67900 | 67800 | 85 |
| 438 | 20240322 | 120100 | 19797591500 | 67800 | 67700 | 67800 | 67700 | 2495 |
| 439 | 20240322 | 120000 | 19628446200 | 67700 | 67700 | 67800 | 67700 | 111 |
| 440 | 20240322 | 115900 | 19620930900 | 67700 | 67700 | 67700 | 67600 | 2103 |
| 441 | 20240322 | 115800 | 19478656300 | 67700 | 67700 | 67800 | 67700 | 299 |
| 442 | 20240322 | 115700 | 19458413800 | 67700 | 67700 | 67800 | 67700 | 385 |
| 443 | 20240322 | 115600 | 19432348700 | 67700 | 67700 | 67800 | 67700 | 868 |
| 444 | 20240322 | 115500 | 19373584900 | 67700 | 67700 | 67700 | 67600 | 526 |
| 445 | 20240322 | 115400 | 19337977300 | 67600 | 67800 | 67800 | 67600 | 754 |
| 446 | 20240322 | 115300 | 19286927300 | 67800 | 67600 | 67800 | 67600 | 1582 |
| 447 | 20240322 | 115200 | 19179840200 | 67600 | 67700 | 67700 | 67600 | 475 |
| 448 | 20240322 | 115100 | 19147722300 | 67600 | 67700 | 67700 | 67600 | 281 |
| 449 | 20240322 | 115000 | 19128702000 | 67700 | 67700 | 67700 | 67700 | 480 |
| 450 | 20240322 | 114900 | 19096206000 | 67800 | 67700 | 67800 | 67700 | 213 |
| 451 | 20240322 | 114800 | 19081773100 | 67700 | 67700 | 67700 | 67600 | 1306 |
| 452 | 20240322 | 114700 | 18993357700 | 67700 | 67600 | 67700 | 67600 | 1876 |
| 453 | 20240322 | 114600 | 18866390200 | 67600 | 67500 | 67700 | 67500 | 2536 |
| 454 | 20240322 | 114500 | 18694989900 | 67500 | 67600 | 67600 | 67500 | 779 |
| 455 | 20240322 | 114400 | 18642389900 | 67500 | 67500 | 67600 | 67500 | 59 |
| 456 | 20240322 | 114300 | 18638407000 | 67500 | 67500 | 67600 | 67500 | 70 |
| 457 | 20240322 | 114200 | 18633678900 | 67500 | 67500 | 67600 | 67500 | 56 |
| 458 | 20240322 | 114100 | 18629898700 | 67500 | 67400 | 67600 | 67400 | 453 |
| 459 | 20240322 | 114000 | 18599308300 | 67500 | 67500 | 67600 | 67400 | 1562 |
| 460 | 20240322 | 113900 | 18493875000 | 67500 | 67500 | 67600 | 67500 | 1244 |
| 461 | 20240322 | 113800 | 18409903400 | 67500 | 67500 | 67600 | 67500 | 753 |
| 462 | 20240322 | 113700 | 18359072800 | 67500 | 67500 | 67600 | 67500 | 201 |
| 463 | 20240322 | 113600 | 18345504800 | 67500 | 67500 | 67600 | 67500 | 396 |
| 464 | 20240322 | 113500 | 18318763700 | 67600 | 67600 | 67600 | 67500 | 555 |
| 465 | 20240322 | 113400 | 18281253800 | 67600 | 67600 | 67600 | 67500 | 694 |
| 466 | 20240322 | 113300 | 18234345100 | 67600 | 67600 | 67600 | 67500 | 1145 |
| 467 | 20240322 | 113200 | 18156951700 | 67600 | 67600 | 67600 | 67600 | 103 |
| 468 | 20240322 | 113100 | 18149988900 | 67600 | 67600 | 67700 | 67500 | 1418 |
| 469 | 20240322 | 113000 | 18054147000 | 67600 | 67600 | 67700 | 67600 | 722 |
| 470 | 20240322 | 112900 | 18005329800 | 67600 | 67600 | 67700 | 67500 | 1122 |
| 471 | 20240322 | 112800 | 17929518200 | 67700 | 67700 | 67700 | 67600 | 1614 |
| 472 | 20240322 | 112700 | 17820254000 | 67800 | 67700 | 67800 | 67700 | 749 |
| 473 | 20240322 | 112600 | 17769544800 | 67700 | 67800 | 67800 | 67700 | 856 |
| 474 | 20240322 | 112500 | 17711581800 | 67800 | 67800 | 67900 | 67700 | 2425 |
| 475 | 20240322 | 112400 | 17547186900 | 67800 | 67800 | 67800 | 67700 | 2479 |
| 476 | 20240322 | 112300 | 17379137500 | 67800 | 67400 | 67800 | 67400 | 4704 |
| 477 | 20240322 | 112200 | 17060995100 | 67400 | 67400 | 67500 | 67300 | 1278 |
| 478 | 20240322 | 112100 | 16974863000 | 67300 | 67200 | 67400 | 67200 | 1820 |
| 479 | 20240322 | 112000 | 16852359600 | 67300 | 67200 | 67300 | 67200 | 467 |
| 480 | 20240322 | 111900 | 16820934700 | 67200 | 67200 | 67300 | 67100 | 846 |
| 481 | 20240322 | 111800 | 16764080300 | 67200 | 67200 | 67300 | 67100 | 347 |
| 482 | 20240322 | 111700 | 16740748300 | 67200 | 67200 | 67300 | 67100 | 820 |
| 483 | 20240322 | 111600 | 16685645900 | 67200 | 67200 | 67300 | 67200 | 396 |
| 484 | 20240322 | 111500 | 16659030000 | 67300 | 67100 | 67400 | 67100 | 5454 |
| 485 | 20240322 | 111400 | 16292209900 | 67100 | 67100 | 67200 | 67100 | 150 |
| 486 | 20240322 | 111300 | 16282142200 | 67200 | 67100 | 67200 | 67100 | 112 |
| 487 | 20240322 | 111200 | 16274625000 | 67100 | 67100 | 67200 | 67000 | 2471 |
| 488 | 20240322 | 111100 | 16108820200 | 67100 | 67000 | 67100 | 67000 | 205 |
| 489 | 20240322 | 111000 | 16095085100 | 67000 | 67100 | 67100 | 66900 | 339 |
| 490 | 20240322 | 110900 | 16072379100 | 66900 | 66900 | 67000 | 66900 | 3503 |
| 491 | 20240322 | 110800 | 15837754200 | 66900 | 66900 | 67000 | 66900 | 451 |
| 492 | 20240322 | 110700 | 15807582200 | 66900 | 66700 | 67000 | 66700 | 4371 |
| 493 | 20240322 | 110600 | 15515499700 | 66700 | 66700 | 66800 | 66700 | 25 |
| 494 | 20240322 | 110500 | 15513831900 | 66800 | 66800 | 66800 | 66700 | 153 |
| 495 | 20240322 | 110400 | 15503622300 | 66700 | 66700 | 66700 | 66700 | 163 |
| 496 | 20240322 | 110300 | 15492750200 | 66700 | 66700 | 66800 | 66700 | 2240 |
| 497 | 20240322 | 110200 | 15343330300 | 66700 | 66700 | 66800 | 66700 | 225 |
| 498 | 20240322 | 110100 | 15328320200 | 66700 | 66800 | 66800 | 66600 | 249 |
| 499 | 20240322 | 110000 | 15311711400 | 66700 | 66600 | 66800 | 66600 | 411 |
| 500 | 20240322 | 105900 | 15284298200 | 66700 | 66700 | 66800 | 66600 | 1200 |
| 501 | 20240322 | 105800 | 15204284400 | 66700 | 66800 | 66800 | 66600 | 9860 |
| 502 | 20240322 | 105700 | 14546720700 | 66700 | 66700 | 66800 | 66700 | 1143 |
| 503 | 20240322 | 105600 | 14470480300 | 66800 | 66700 | 66800 | 66700 | 774 |
| 504 | 20240322 | 105500 | 14418834800 | 66700 | 66800 | 66800 | 66700 | 500 |
| 505 | 20240322 | 105400 | 14385461200 | 66800 | 66800 | 66800 | 66700 | 384 |
| 506 | 20240322 | 105300 | 14359836900 | 66700 | 66800 | 66800 | 66700 | 677 |
| 507 | 20240322 | 105200 | 14314676900 | 66800 | 66800 | 66800 | 66700 | 574 |
| 508 | 20240322 | 105100 | 14276372600 | 66800 | 66700 | 66800 | 66700 | 489 |
| 509 | 20240322 | 105000 | 14243733700 | 66700 | 66800 | 66800 | 66700 | 426 |
| 510 | 20240322 | 104900 | 14215316300 | 66800 | 66800 | 66800 | 66700 | 4163 |
| 511 | 20240322 | 104800 | 13937592700 | 66800 | 66700 | 66800 | 66700 | 387 |
| 512 | 20240322 | 104700 | 13911769200 | 66700 | 66800 | 66800 | 66700 | 591 |
| 513 | 20240322 | 104600 | 13872335900 | 66700 | 66700 | 66800 | 66700 | 341 |
| 514 | 20240322 | 104500 | 13849578700 | 66800 | 66700 | 66800 | 66700 | 520 |
| 515 | 20240322 | 104400 | 13814884500 | 66800 | 66800 | 66900 | 66700 | 7661 |
| 516 | 20240322 | 104300 | 13303269600 | 66800 | 66900 | 66900 | 66800 | 677 |
| 517 | 20240322 | 104200 | 13258035600 | 66800 | 66900 | 66900 | 66800 | 767 |
| 518 | 20240322 | 104100 | 13206799100 | 66800 | 66800 | 66900 | 66800 | 678 |
| 519 | 20240322 | 104000 | 13161508400 | 66800 | 66900 | 66900 | 66800 | 1002 |
| 520 | 20240322 | 103900 | 13094574200 | 66900 | 66900 | 67000 | 66900 | 2469 |
| 521 | 20240322 | 103800 | 12929397600 | 66900 | 67000 | 67000 | 66900 | 1128 |
| 522 | 20240322 | 103700 | 12853934300 | 66900 | 66900 | 67000 | 66900 | 595 |
| 523 | 20240322 | 103600 | 12814126200 | 67000 | 67000 | 67000 | 66900 | 344 |
| 524 | 20240322 | 103500 | 12791100000 | 67000 | 67000 | 67000 | 66900 | 980 |
| 525 | 20240322 | 103400 | 12725470600 | 66900 | 67000 | 67000 | 66900 | 520 |
| 526 | 20240322 | 103300 | 12690681700 | 66900 | 67000 | 67000 | 66900 | 309 |
| 527 | 20240322 | 103200 | 12670007200 | 66900 | 66900 | 67000 | 66900 | 931 |
| 528 | 20240322 | 103100 | 12607721700 | 66900 | 66900 | 67000 | 66900 | 874 |
| 529 | 20240322 | 103000 | 12549249100 | 66900 | 67000 | 67000 | 66900 | 190 |
| 530 | 20240322 | 102900 | 12536534500 | 67000 | 66900 | 67000 | 66900 | 104 |
| 531 | 20240322 | 102800 | 12529574800 | 66900 | 67000 | 67000 | 66900 | 135 |
| 532 | 20240322 | 102700 | 12520539500 | 67000 | 67000 | 67000 | 66900 | 567 |
| 533 | 20240322 | 102600 | 12482551100 | 67000 | 66800 | 67000 | 66800 | 2654 |
| 534 | 20240322 | 102500 | 12305025100 | 66800 | 66900 | 66900 | 66800 | 375 |
| 535 | 20240322 | 102400 | 12279961200 | 66800 | 66900 | 67000 | 66800 | 2013 |
| 536 | 20240322 | 102300 | 12145294200 | 66900 | 67000 | 67000 | 66900 | 685 |
| 537 | 20240322 | 102200 | 12099424200 | 66900 | 66900 | 67000 | 66900 | 791 |
| 538 | 20240322 | 102100 | 12046506100 | 67000 | 66900 | 67000 | 66900 | 191 |
| 539 | 20240322 | 102000 | 12033727500 | 66900 | 66800 | 67000 | 66800 | 3479 |
| 540 | 20240322 | 101900 | 11800895600 | 66800 | 66900 | 66900 | 66800 | 488 |
| 541 | 20240322 | 101800 | 11768296300 | 66800 | 66900 | 66900 | 66800 | 1202 |
| 542 | 20240322 | 101700 | 11687948100 | 66900 | 66900 | 66900 | 66800 | 129 |
| 543 | 20240322 | 101600 | 11679324600 | 66900 | 66800 | 66900 | 66800 | 84 |
| 544 | 20240322 | 101500 | 11673711400 | 66900 | 66900 | 66900 | 66800 | 1758 |
| 545 | 20240322 | 101400 | 11556165000 | 67000 | 66900 | 67000 | 66900 | 384 |
| 546 | 20240322 | 101300 | 11530471000 | 66900 | 66800 | 66900 | 66800 | 4056 |
| 547 | 20240322 | 101200 | 11259194600 | 66800 | 66900 | 66900 | 66800 | 311 |
| 548 | 20240322 | 101100 | 11238415700 | 66800 | 66800 | 66900 | 66700 | 4803 |
| 549 | 20240322 | 101000 | 10917557200 | 66900 | 66900 | 66900 | 66800 | 975 |
| 550 | 20240322 | 100900 | 10852414200 | 66900 | 66800 | 66900 | 66800 | 529 |
| 551 | 20240322 | 100800 | 10817050700 | 66800 | 66800 | 66900 | 66800 | 453 |
| 552 | 20240322 | 100700 | 10786786700 | 66800 | 66900 | 66900 | 66800 | 1453 |
| 553 | 20240322 | 100600 | 10689720000 | 66800 | 66900 | 66900 | 66800 | 195 |
| 554 | 20240322 | 100500 | 10676678400 | 66800 | 66900 | 66900 | 66800 | 1122 |
| 555 | 20240322 | 100400 | 10601641600 | 66900 | 67000 | 67000 | 66900 | 1343 |
| 556 | 20240322 | 100300 | 10511778900 | 66900 | 67000 | 67000 | 66900 | 124 |
| 557 | 20240322 | 100200 | 10503478900 | 67000 | 67000 | 67000 | 66900 | 389 |
| 558 | 20240322 | 100100 | 10477436400 | 67000 | 66900 | 67000 | 66900 | 372 |
| 559 | 20240322 | 100000 | 10452545900 | 66900 | 66900 | 66900 | 66800 | 2067 |
| 560 | 20240322 | 095900 | 10314338600 | 66900 | 66900 | 66900 | 66800 | 788 |
| 561 | 20240322 | 095800 | 10261629900 | 66900 | 67000 | 67000 | 66800 | 1369 |
| 562 | 20240322 | 095700 | 10170056500 | 67000 | 66900 | 67000 | 66800 | 449 |
| 563 | 20240322 | 095600 | 10140014800 | 66900 | 66900 | 67100 | 66800 | 2878 |
| 564 | 20240322 | 095500 | 9947399800 | 66900 | 66900 | 66900 | 66800 | 1253 |
| 565 | 20240322 | 095400 | 9863591800 | 66900 | 66800 | 66900 | 66700 | 2726 |
| 566 | 20240322 | 095300 | 9681514800 | 66800 | 66800 | 66900 | 66700 | 2019 |
| 567 | 20240322 | 095200 | 9546664300 | 66800 | 66800 | 66900 | 66800 | 2171 |
| 568 | 20240322 | 095100 | 9401640600 | 66800 | 66800 | 66900 | 66800 | 1111 |
| 569 | 20240322 | 095000 | 9327411800 | 66900 | 66900 | 66900 | 66800 | 3855 |
| 570 | 20240322 | 094900 | 9069786000 | 66900 | 66900 | 67000 | 66900 | 555 |
| 571 | 20240322 | 094800 | 9032653000 | 67000 | 66900 | 67000 | 66900 | 1132 |
| 572 | 20240322 | 094700 | 8956912200 | 66900 | 66900 | 67000 | 66900 | 739 |
| 573 | 20240322 | 094600 | 8907466700 | 67000 | 66900 | 67000 | 66900 | 1193 |
| 574 | 20240322 | 094500 | 8827653400 | 67000 | 67000 | 67100 | 66900 | 2176 |
| 575 | 20240322 | 094400 | 8681875500 | 67000 | 67100 | 67100 | 67000 | 440 |
| 576 | 20240322 | 094300 | 8652386500 | 67000 | 67000 | 67100 | 67000 | 301 |
| 577 | 20240322 | 094200 | 8632218600 | 67000 | 66900 | 67100 | 66900 | 1707 |
| 578 | 20240322 | 094100 | 8517851300 | 67000 | 66900 | 67000 | 66900 | 386 |
| 579 | 20240322 | 094000 | 8492001800 | 67000 | 67100 | 67100 | 66900 | 1859 |
| 580 | 20240322 | 093900 | 8367464900 | 67000 | 67000 | 67100 | 67000 | 781 |
| 581 | 20240322 | 093800 | 8315137300 | 67000 | 67000 | 67100 | 67000 | 341 |
| 582 | 20240322 | 093700 | 8292289600 | 67000 | 67000 | 67100 | 66900 | 2431 |
| 583 | 20240322 | 093600 | 8129564000 | 67000 | 67000 | 67100 | 66900 | 1429 |
| 584 | 20240322 | 093500 | 8033811900 | 67000 | 67100 | 67100 | 67000 | 1069 |
| 585 | 20240322 | 093400 | 7962187300 | 67000 | 67200 | 67300 | 67000 | 605 |
| 586 | 20240322 | 093300 | 7921564100 | 67200 | 67000 | 67300 | 67000 | 3849 |
| 587 | 20240322 | 093200 | 7663344000 | 67000 | 67100 | 67100 | 66900 | 2264 |
| 588 | 20240322 | 093100 | 7511652000 | 67100 | 66900 | 67100 | 66900 | 2299 |
| 589 | 20240322 | 093000 | 7357530900 | 66900 | 67000 | 67000 | 66900 | 271 |
| 590 | 20240322 | 092900 | 7339383600 | 67000 | 66900 | 67000 | 66900 | 1774 |
| 591 | 20240322 | 092800 | 7220675800 | 66800 | 67000 | 67100 | 66800 | 5701 |
| 592 | 20240322 | 092700 | 6839060600 | 67100 | 67100 | 67100 | 67000 | 608 |
| 593 | 20240322 | 092600 | 6798299400 | 67100 | 67100 | 67100 | 67000 | 129 |
| 594 | 20240322 | 092500 | 6789648600 | 67000 | 66900 | 67100 | 66900 | 2329 |
| 595 | 20240322 | 092400 | 6633629200 | 67000 | 67000 | 67000 | 66900 | 679 |
| 596 | 20240322 | 092300 | 6588148600 | 67000 | 67100 | 67100 | 67000 | 1273 |
| 597 | 20240322 | 092200 | 6502828200 | 67000 | 66900 | 67100 | 66900 | 2906 |
| 598 | 20240322 | 092100 | 6308193300 | 67000 | 66900 | 67000 | 66800 | 2960 |
| 599 | 20240322 | 092000 | 6110208200 | 66900 | 66700 | 66900 | 66700 | 2412 |
| 600 | 20240322 | 091900 | 5949082400 | 66700 | 66700 | 66800 | 66700 | 1194 |
| 601 | 20240322 | 091800 | 5869427700 | 66800 | 66800 | 66800 | 66700 | 810 |
| 602 | 20240322 | 091700 | 5815366400 | 66800 | 66800 | 66800 | 66700 | 1475 |
| 603 | 20240322 | 091600 | 5716945700 | 66700 | 66700 | 66800 | 66700 | 1486 |
| 604 | 20240322 | 091500 | 5617809800 | 66700 | 66700 | 66800 | 66700 | 2598 |
| 605 | 20240322 | 091400 | 5444497900 | 66800 | 66700 | 66800 | 66700 | 1006 |
| 606 | 20240322 | 091300 | 5377387700 | 66700 | 66800 | 66800 | 66700 | 865 |
| 607 | 20240322 | 091200 | 5319662000 | 66800 | 66700 | 66800 | 66600 | 2738 |
| 608 | 20240322 | 091100 | 5137181600 | 66700 | 66600 | 66800 | 66600 | 3170 |
| 609 | 20240322 | 091000 | 4925819100 | 66700 | 66700 | 66800 | 66600 | 3632 |
| 610 | 20240322 | 090900 | 4683529500 | 66700 | 66800 | 66800 | 66600 | 3982 |
| 611 | 20240322 | 090800 | 4417939900 | 66800 | 66700 | 66800 | 66600 | 5245 |
| 612 | 20240322 | 090700 | 4068123800 | 66700 | 66900 | 66900 | 66600 | 7967 |
| 613 | 20240322 | 090600 | 3536339200 | 66900 | 66800 | 67000 | 66800 | 3630 |
| 614 | 20240322 | 090500 | 3293442200 | 66800 | 66800 | 66900 | 66700 | 2783 |
| 615 | 20240322 | 090400 | 3107510400 | 66700 | 67000 | 67000 | 66700 | 7696 |
| 616 | 20240322 | 090300 | 2593458400 | 66900 | 66800 | 67000 | 66700 | 1996 |
| 617 | 20240322 | 090200 | 2459943200 | 66800 | 66700 | 66800 | 66500 | 8078 |
| 618 | 20240322 | 090100 | 1921337400 | 66700 | 67000 | 67800 | 66600 | 12440 |
| 619 | 20240322 | 090000 | 1088489800 | 67000 | 67700 | 67700 | 66700 | 16161 |