33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 3 | 20240326 | 190700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240326 | 190600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240326 | 190500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240326 | 190400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240326 | 190300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240326 | 190200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240326 | 190100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240326 | 190000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240326 | 185900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240326 | 185800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240326 | 185700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240326 | 185600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240326 | 185500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240326 | 185400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240326 | 185300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240326 | 185200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240326 | 185100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240326 | 185000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240326 | 184900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240326 | 184800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240326 | 184700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240326 | 184600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240326 | 184500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240326 | 184400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240326 | 184300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240326 | 184200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240326 | 184100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240326 | 184000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240326 | 183900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240326 | 183800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 33 | 20240326 | 183700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240326 | 183600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240326 | 183500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240326 | 183400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240326 | 183300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240326 | 183200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240326 | 183100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240326 | 183000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240326 | 182900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240326 | 182800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240326 | 182700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240326 | 182600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240326 | 182500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240326 | 182400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240326 | 182300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240326 | 182200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240326 | 182100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240326 | 182000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240326 | 181900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240326 | 181800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240326 | 181700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240326 | 181600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240326 | 181500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240326 | 181400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240326 | 181300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240326 | 181200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240326 | 181100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240326 | 181000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240326 | 180900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240326 | 180800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 63 | 20240326 | 180700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240326 | 180600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240326 | 180500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240326 | 180400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240326 | 180300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240326 | 180200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240326 | 180100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240326 | 180000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240326 | 175900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240326 | 175800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240326 | 175700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240326 | 175600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240326 | 175500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240326 | 175400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240326 | 175300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240326 | 175200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240326 | 175100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240326 | 175000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240326 | 174900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240326 | 174800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240326 | 174700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240326 | 174600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240326 | 174500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240326 | 174400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240326 | 174300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240326 | 174200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240326 | 174100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240326 | 174000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240326 | 173900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240326 | 173800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 93 | 20240326 | 173700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240326 | 173600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240326 | 173500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240326 | 173400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240326 | 173300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240326 | 173200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240326 | 173100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240326 | 173000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240326 | 172900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240326 | 172800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240326 | 172700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240326 | 172600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240326 | 172500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240326 | 172400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240326 | 172300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240326 | 172200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240326 | 172100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240326 | 172000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240326 | 171900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240326 | 171800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240326 | 171700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240326 | 171600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240326 | 171500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240326 | 171400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240326 | 171300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240326 | 171200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240326 | 171100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240326 | 171000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240326 | 170900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240326 | 170800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 123 | 20240326 | 170700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240326 | 170600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240326 | 170500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240326 | 170400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240326 | 170300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240326 | 170200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240326 | 170100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240326 | 170000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240326 | 165900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240326 | 165800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240326 | 165700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240326 | 165600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240326 | 165500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240326 | 165400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240326 | 165300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240326 | 165200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240326 | 165100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240326 | 165000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240326 | 164900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240326 | 164800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240326 | 164700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240326 | 164600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240326 | 164500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240326 | 164400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240326 | 164300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240326 | 164200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240326 | 164100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240326 | 164000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240326 | 163900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240326 | 163800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 153 | 20240326 | 163700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240326 | 163600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240326 | 163500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240326 | 163400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240326 | 163300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240326 | 163200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240326 | 163100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240326 | 163000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240326 | 162900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240326 | 162800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240326 | 162700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240326 | 162600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240326 | 162500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240326 | 162400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240326 | 162300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240326 | 162200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240326 | 162100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240326 | 162000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240326 | 161900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240326 | 161800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240326 | 161700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240326 | 161600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240326 | 161500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240326 | 161400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240326 | 161300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240326 | 161200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240326 | 161100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240326 | 161000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240326 | 160900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240326 | 160800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 183 | 20240326 | 160700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240326 | 160600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240326 | 160500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240326 | 160400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240326 | 160300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240326 | 160200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240326 | 160100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240326 | 160000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240326 | 155900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240326 | 155800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240326 | 155700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20240326 | 155600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20240326 | 155500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20240326 | 155400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20240326 | 155300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20240326 | 155200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20240326 | 155100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20240326 | 155000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20240326 | 154900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20240326 | 154800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20240326 | 154700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20240326 | 154600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20240326 | 154500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20240326 | 154400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20240326 | 154300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20240326 | 154200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20240326 | 154100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20240326 | 154000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20240326 | 153900 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20240326 | 153800 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 213 | 20240326 | 153700 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20240326 | 153600 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20240326 | 153500 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20240326 | 153400 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20240326 | 153300 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20240326 | 153200 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20240326 | 153100 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20240326 | 153000 | 67306707600 | 70800 | 70800 | 70800 | 70800 | 15256 |
| 221 | 20240326 | 152900 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20240326 | 152800 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20240326 | 152700 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20240326 | 152600 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20240326 | 152500 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20240326 | 152400 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20240326 | 152300 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20240326 | 152200 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20240326 | 152100 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20240326 | 152000 | 66226582800 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20240326 | 151900 | 66226582800 | 70800 | 70800 | 70900 | 70700 | 4116 |
| 232 | 20240326 | 151800 | 65935063600 | 70900 | 71100 | 71100 | 70800 | 3943 |
| 233 | 20240326 | 151700 | 65655377500 | 71100 | 71000 | 71100 | 70900 | 2067 |
| 234 | 20240326 | 151600 | 65508644600 | 71000 | 71000 | 71000 | 70900 | 3162 |
| 235 | 20240326 | 151500 | 65284246400 | 71000 | 70900 | 71000 | 70900 | 1926 |
| 236 | 20240326 | 151400 | 65147555000 | 70800 | 70800 | 70900 | 70800 | 1961 |
| 237 | 20240326 | 151300 | 65008525500 | 70900 | 71000 | 71000 | 70800 | 2741 |
| 238 | 20240326 | 151200 | 64814116600 | 71000 | 70900 | 71000 | 70800 | 2183 |
| 239 | 20240326 | 151100 | 64659341800 | 70900 | 70900 | 71000 | 70800 | 2338 |
| 240 | 20240326 | 151000 | 64493551300 | 70900 | 70900 | 71000 | 70800 | 2227 |
| 241 | 20240326 | 150900 | 64335689700 | 70900 | 70900 | 71000 | 70800 | 2551 |
| 242 | 20240326 | 150800 | 64154798400 | 70900 | 71000 | 71000 | 70800 | 1655 |
| 243 | 20240326 | 150700 | 64037427700 | 71000 | 71000 | 71000 | 70900 | 1392 |
| 244 | 20240326 | 150600 | 63938628500 | 71000 | 70900 | 71000 | 70900 | 2339 |
| 245 | 20240326 | 150500 | 63772572500 | 71000 | 71000 | 71100 | 70900 | 1880 |
| 246 | 20240326 | 150400 | 63639095300 | 71000 | 70900 | 71100 | 70900 | 2854 |
| 247 | 20240326 | 150300 | 63436406800 | 70900 | 70700 | 70900 | 70700 | 2824 |
| 248 | 20240326 | 150200 | 63236343100 | 70700 | 71000 | 71000 | 70700 | 5362 |
| 249 | 20240326 | 150100 | 62856111200 | 71000 | 71300 | 71300 | 71000 | 5141 |
| 250 | 20240326 | 150000 | 62490254200 | 71300 | 71300 | 71300 | 71200 | 1627 |
| 251 | 20240326 | 145900 | 62374252300 | 71300 | 71200 | 71300 | 71200 | 560 |
| 252 | 20240326 | 145800 | 62334326800 | 71200 | 71200 | 71400 | 71200 | 5043 |
| 253 | 20240326 | 145700 | 61974986400 | 71200 | 71200 | 71400 | 71200 | 3969 |
| 254 | 20240326 | 145600 | 61691926000 | 71300 | 71300 | 71300 | 71200 | 6565 |
| 255 | 20240326 | 145500 | 61223870600 | 71300 | 71400 | 71400 | 71300 | 2215 |
| 256 | 20240326 | 145400 | 61065757200 | 71300 | 71300 | 71300 | 71200 | 1805 |
| 257 | 20240326 | 145300 | 60937070900 | 71300 | 71200 | 71300 | 71100 | 2016 |
| 258 | 20240326 | 145200 | 60793487000 | 71200 | 71100 | 71200 | 71100 | 1327 |
| 259 | 20240326 | 145100 | 60699014700 | 71100 | 71200 | 71300 | 71100 | 3821 |
| 260 | 20240326 | 145000 | 60426992500 | 71200 | 71200 | 71300 | 71200 | 1305 |
| 261 | 20240326 | 144900 | 60333982000 | 71200 | 71300 | 71300 | 71200 | 1737 |
| 262 | 20240326 | 144800 | 60210197800 | 71300 | 71300 | 71400 | 71200 | 2301 |
| 263 | 20240326 | 144700 | 60046121400 | 71400 | 71400 | 71400 | 71300 | 1565 |
| 264 | 20240326 | 144600 | 59934410300 | 71400 | 71300 | 71500 | 71300 | 12422 |
| 265 | 20240326 | 144500 | 59047398900 | 71300 | 71200 | 71400 | 71200 | 4528 |
| 266 | 20240326 | 144400 | 58724636600 | 71100 | 71300 | 71300 | 71100 | 3100 |
| 267 | 20240326 | 144300 | 58503827200 | 71300 | 71100 | 71300 | 71100 | 6111 |
| 268 | 20240326 | 144200 | 58068816800 | 71100 | 70900 | 71100 | 70900 | 3024 |
| 269 | 20240326 | 144100 | 57854084800 | 71000 | 71000 | 71000 | 70900 | 1344 |
| 270 | 20240326 | 144000 | 57758686400 | 71000 | 70900 | 71000 | 70800 | 2391 |
| 271 | 20240326 | 143900 | 57589141100 | 70900 | 70800 | 70900 | 70700 | 2401 |
| 272 | 20240326 | 143800 | 57419083500 | 70800 | 70800 | 70800 | 70700 | 1201 |
| 273 | 20240326 | 143700 | 57334104400 | 70800 | 70900 | 70900 | 70700 | 1731 |
| 274 | 20240326 | 143600 | 57211563100 | 70900 | 70700 | 70900 | 70700 | 2033 |
| 275 | 20240326 | 143500 | 57067621500 | 70800 | 70800 | 70900 | 70700 | 2195 |
| 276 | 20240326 | 143400 | 56912187800 | 70900 | 70900 | 71000 | 70800 | 1946 |
| 277 | 20240326 | 143300 | 56774200100 | 70900 | 70600 | 70900 | 70600 | 1948 |
| 278 | 20240326 | 143200 | 56636447200 | 70700 | 70700 | 70700 | 70600 | 1847 |
| 279 | 20240326 | 143100 | 56505893100 | 70700 | 70800 | 70800 | 70700 | 3311 |
| 280 | 20240326 | 143000 | 56271750900 | 70800 | 70900 | 71000 | 70800 | 5319 |
| 281 | 20240326 | 142900 | 55894807200 | 70900 | 71100 | 71100 | 70900 | 3284 |
| 282 | 20240326 | 142800 | 55661735900 | 71100 | 71000 | 71100 | 70900 | 1941 |
| 283 | 20240326 | 142700 | 55523873200 | 71000 | 71000 | 71100 | 70900 | 6083 |
| 284 | 20240326 | 142600 | 55092084500 | 71000 | 71100 | 71100 | 71000 | 1182 |
| 285 | 20240326 | 142500 | 55008060000 | 71100 | 71000 | 71100 | 70900 | 1730 |
| 286 | 20240326 | 142400 | 54885226500 | 71000 | 71200 | 71200 | 71000 | 3999 |
| 287 | 20240326 | 142300 | 54601086900 | 71200 | 71000 | 71500 | 71000 | 4151 |
| 288 | 20240326 | 142200 | 54305327500 | 71000 | 71200 | 71300 | 71000 | 2691 |
| 289 | 20240326 | 142100 | 54113987900 | 71100 | 71200 | 71400 | 71100 | 2199 |
| 290 | 20240326 | 142000 | 53957382100 | 71300 | 71300 | 71500 | 71200 | 4911 |
| 291 | 20240326 | 141900 | 53606705100 | 71200 | 71500 | 71500 | 71200 | 10200 |
| 292 | 20240326 | 141800 | 52878283800 | 71500 | 71500 | 71500 | 71400 | 2973 |
| 293 | 20240326 | 141700 | 52665803000 | 71500 | 71300 | 71600 | 71300 | 3445 |
| 294 | 20240326 | 141600 | 52419498900 | 71400 | 71400 | 71400 | 71200 | 4235 |
| 295 | 20240326 | 141500 | 52117438100 | 71400 | 71500 | 71600 | 71300 | 6544 |
| 296 | 20240326 | 141400 | 51649593700 | 71600 | 71500 | 71800 | 71500 | 14783 |
| 297 | 20240326 | 141300 | 50590799600 | 71500 | 71400 | 71600 | 71400 | 9388 |
| 298 | 20240326 | 141200 | 49919624500 | 71400 | 71400 | 71500 | 71300 | 5462 |
| 299 | 20240326 | 141100 | 49529518400 | 71400 | 71400 | 71500 | 71200 | 8612 |
| 300 | 20240326 | 141000 | 48914590200 | 71500 | 71200 | 71500 | 71100 | 16016 |
| 301 | 20240326 | 140900 | 47772713200 | 71100 | 71100 | 71200 | 71000 | 3424 |
| 302 | 20240326 | 140800 | 47529272600 | 71000 | 71000 | 71200 | 70900 | 4266 |
| 303 | 20240326 | 140700 | 47226030600 | 71000 | 71000 | 71000 | 70900 | 2960 |
| 304 | 20240326 | 140600 | 47015884600 | 70900 | 71000 | 71000 | 70900 | 2838 |
| 305 | 20240326 | 140500 | 46814454500 | 71000 | 70900 | 71100 | 70800 | 3895 |
| 306 | 20240326 | 140400 | 46537936900 | 70900 | 71000 | 71000 | 70800 | 2711 |
| 307 | 20240326 | 140300 | 46345692900 | 71000 | 70900 | 71100 | 70900 | 3372 |
| 308 | 20240326 | 140200 | 46106389500 | 70900 | 70900 | 71100 | 70800 | 3118 |
| 309 | 20240326 | 140100 | 45885007000 | 70800 | 71000 | 71100 | 70800 | 6726 |
| 310 | 20240326 | 140000 | 45407839100 | 71000 | 71000 | 71100 | 71000 | 2207 |
| 311 | 20240326 | 135900 | 45251044700 | 71100 | 71100 | 71200 | 71000 | 7414 |
| 312 | 20240326 | 135800 | 44723747600 | 71100 | 71000 | 71100 | 70900 | 4450 |
| 313 | 20240326 | 135700 | 44407552000 | 70900 | 71000 | 71200 | 70900 | 7863 |
| 314 | 20240326 | 135600 | 43848827300 | 71000 | 71000 | 71100 | 70900 | 7629 |
| 315 | 20240326 | 135500 | 43306949200 | 71000 | 70800 | 71000 | 70800 | 4221 |
| 316 | 20240326 | 135400 | 43007608400 | 70800 | 70800 | 70800 | 70700 | 3446 |
| 317 | 20240326 | 135300 | 42763723000 | 70800 | 70700 | 70800 | 70600 | 2985 |
| 318 | 20240326 | 135200 | 42552682900 | 70700 | 70600 | 70700 | 70500 | 2109 |
| 319 | 20240326 | 135100 | 42403698300 | 70600 | 70800 | 70900 | 70500 | 7066 |
| 320 | 20240326 | 135000 | 41904465300 | 70800 | 70800 | 70900 | 70700 | 4025 |
| 321 | 20240326 | 134900 | 41619538600 | 70700 | 70700 | 70900 | 70700 | 3601 |
| 322 | 20240326 | 134800 | 41364706200 | 70900 | 70900 | 71000 | 70700 | 6432 |
| 323 | 20240326 | 134700 | 40909049900 | 70900 | 70900 | 71100 | 70800 | 9435 |
| 324 | 20240326 | 134600 | 40239571800 | 70900 | 71000 | 71100 | 70800 | 14339 |
| 325 | 20240326 | 134500 | 39221594500 | 71000 | 70800 | 71100 | 70700 | 11124 |
| 326 | 20240326 | 134400 | 38432338200 | 70800 | 70900 | 71000 | 70700 | 6699 |
| 327 | 20240326 | 134300 | 37957774100 | 71000 | 70800 | 71100 | 70800 | 15965 |
| 328 | 20240326 | 134200 | 36824962100 | 70800 | 70700 | 70900 | 70600 | 8002 |
| 329 | 20240326 | 134100 | 36258777500 | 70700 | 70500 | 70800 | 70500 | 12231 |
| 330 | 20240326 | 134000 | 35394718600 | 70500 | 70300 | 70600 | 70300 | 10345 |
| 331 | 20240326 | 133900 | 34666244000 | 70300 | 70300 | 70400 | 70300 | 3672 |
| 332 | 20240326 | 133800 | 34408000000 | 70300 | 70100 | 70400 | 70100 | 9409 |
| 333 | 20240326 | 133700 | 33747401100 | 70000 | 70000 | 70100 | 69900 | 8787 |
| 334 | 20240326 | 133600 | 33132348300 | 70000 | 70000 | 70000 | 69900 | 882 |
| 335 | 20240326 | 133500 | 33070644600 | 70000 | 69900 | 70000 | 69800 | 4110 |
| 336 | 20240326 | 133400 | 32783374000 | 70000 | 70000 | 70000 | 69800 | 5496 |
| 337 | 20240326 | 133300 | 32398750100 | 70000 | 70000 | 70000 | 69900 | 1424 |
| 338 | 20240326 | 133200 | 32299140900 | 69900 | 69900 | 70000 | 69900 | 940 |
| 339 | 20240326 | 133100 | 32233400100 | 69900 | 69900 | 70000 | 69800 | 1023 |
| 340 | 20240326 | 133000 | 32161894700 | 69800 | 69900 | 69900 | 69800 | 1116 |
| 341 | 20240326 | 132900 | 32083891800 | 69800 | 69800 | 69900 | 69800 | 984 |
| 342 | 20240326 | 132800 | 32015126200 | 69900 | 69900 | 69900 | 69800 | 5934 |
| 343 | 20240326 | 132700 | 31600445600 | 69800 | 69900 | 69900 | 69800 | 506 |
| 344 | 20240326 | 132600 | 31565094600 | 69900 | 69800 | 69900 | 69800 | 1033 |
| 345 | 20240326 | 132500 | 31492933000 | 69800 | 69700 | 69900 | 69600 | 3627 |
| 346 | 20240326 | 132400 | 31239872100 | 69700 | 69700 | 69700 | 69600 | 1005 |
| 347 | 20240326 | 132300 | 31169847300 | 69700 | 69700 | 69700 | 69600 | 851 |
| 348 | 20240326 | 132200 | 31110561900 | 69700 | 69700 | 69700 | 69600 | 933 |
| 349 | 20240326 | 132100 | 31045542300 | 69700 | 69700 | 69700 | 69600 | 1543 |
| 350 | 20240326 | 132000 | 30938009300 | 69800 | 69800 | 69800 | 69700 | 790 |
| 351 | 20240326 | 131900 | 30882921600 | 69700 | 69700 | 69800 | 69700 | 3393 |
| 352 | 20240326 | 131800 | 30646276200 | 69800 | 69700 | 69800 | 69700 | 4105 |
| 353 | 20240326 | 131700 | 30359955700 | 69800 | 69600 | 69800 | 69600 | 4891 |
| 354 | 20240326 | 131600 | 30018953200 | 69700 | 69700 | 69700 | 69500 | 1031 |
| 355 | 20240326 | 131500 | 29947166800 | 69600 | 69600 | 69700 | 69600 | 1203 |
| 356 | 20240326 | 131400 | 29863372400 | 69700 | 69600 | 69700 | 69600 | 1013 |
| 357 | 20240326 | 131300 | 29792799700 | 69700 | 69700 | 69700 | 69600 | 736 |
| 358 | 20240326 | 131200 | 29741502000 | 69700 | 69700 | 69700 | 69600 | 1044 |
| 359 | 20240326 | 131100 | 29668747300 | 69700 | 69500 | 69700 | 69500 | 2498 |
| 360 | 20240326 | 131000 | 29494920200 | 69500 | 69400 | 69500 | 69400 | 804 |
| 361 | 20240326 | 130900 | 29439094200 | 69400 | 69400 | 69500 | 69400 | 772 |
| 362 | 20240326 | 130800 | 29385472400 | 69400 | 69500 | 69500 | 69400 | 284 |
| 363 | 20240326 | 130700 | 29365740600 | 69500 | 69500 | 69500 | 69200 | 2840 |
| 364 | 20240326 | 130600 | 29168577900 | 69500 | 69300 | 69500 | 69100 | 1003 |
| 365 | 20240326 | 130500 | 29098983700 | 69500 | 69600 | 69600 | 69200 | 7520 |
| 366 | 20240326 | 130400 | 28577668100 | 69600 | 69600 | 69600 | 69500 | 418 |
| 367 | 20240326 | 130300 | 28548589900 | 69600 | 69600 | 69700 | 69500 | 604 |
| 368 | 20240326 | 130200 | 28506550800 | 69600 | 69500 | 69700 | 69500 | 2053 |
| 369 | 20240326 | 130100 | 28363647800 | 69600 | 69500 | 69600 | 69500 | 558 |
| 370 | 20240326 | 130000 | 28324821200 | 69500 | 69500 | 69600 | 69400 | 2261 |
| 371 | 20240326 | 125900 | 28167646000 | 69400 | 69400 | 69500 | 69400 | 496 |
| 372 | 20240326 | 125800 | 28133186100 | 69400 | 69400 | 69500 | 69400 | 676 |
| 373 | 20240326 | 125700 | 28086245900 | 69400 | 69400 | 69500 | 69300 | 579 |
| 374 | 20240326 | 125600 | 28046071200 | 69400 | 69400 | 69500 | 69200 | 767 |
| 375 | 20240326 | 125500 | 27992873000 | 69400 | 69400 | 69400 | 69200 | 631 |
| 376 | 20240326 | 125400 | 27949093100 | 69300 | 69300 | 69300 | 69200 | 1151 |
| 377 | 20240326 | 125300 | 27869344600 | 69300 | 69200 | 69300 | 69200 | 887 |
| 378 | 20240326 | 125200 | 27807880200 | 69200 | 69300 | 69300 | 69200 | 2704 |
| 379 | 20240326 | 125100 | 27620639600 | 69400 | 69300 | 69400 | 69300 | 275 |
| 380 | 20240326 | 125000 | 27601577600 | 69300 | 69400 | 69400 | 69300 | 546 |
| 381 | 20240326 | 124900 | 27563737000 | 69400 | 69500 | 69500 | 69300 | 971 |
| 382 | 20240326 | 124800 | 27496386900 | 69500 | 69400 | 69500 | 69300 | 1668 |
| 383 | 20240326 | 124700 | 27380697800 | 69400 | 69300 | 69400 | 69300 | 713 |
| 384 | 20240326 | 124600 | 27331233700 | 69300 | 69400 | 69500 | 69300 | 456 |
| 385 | 20240326 | 124500 | 27299616800 | 69400 | 69500 | 69600 | 69200 | 7256 |
| 386 | 20240326 | 124400 | 26796600100 | 69500 | 69500 | 69600 | 69500 | 204 |
| 387 | 20240326 | 124300 | 26782419500 | 69500 | 69500 | 69500 | 69400 | 2872 |
| 388 | 20240326 | 124200 | 26582952600 | 69500 | 69500 | 69600 | 69500 | 645 |
| 389 | 20240326 | 124100 | 26538103500 | 69600 | 69700 | 69700 | 69500 | 2290 |
| 390 | 20240326 | 124000 | 26378850000 | 69600 | 69800 | 69800 | 69600 | 939 |
| 391 | 20240326 | 123900 | 26313429100 | 69800 | 69800 | 69800 | 69700 | 244 |
| 392 | 20240326 | 123800 | 26296414800 | 69800 | 69800 | 69800 | 69600 | 5710 |
| 393 | 20240326 | 123700 | 25898308700 | 69800 | 69900 | 69900 | 69800 | 463 |
| 394 | 20240326 | 123600 | 25865953700 | 69900 | 69900 | 70000 | 69800 | 4379 |
| 395 | 20240326 | 123500 | 25559897100 | 69900 | 69900 | 70000 | 69800 | 1814 |
| 396 | 20240326 | 123400 | 25433093000 | 69900 | 69900 | 69900 | 69900 | 3102 |
| 397 | 20240326 | 123300 | 25216263200 | 69900 | 69900 | 69900 | 69800 | 1077 |
| 398 | 20240326 | 123200 | 25141005100 | 69900 | 69800 | 69900 | 69700 | 5738 |
| 399 | 20240326 | 123100 | 24740134600 | 69800 | 69700 | 69800 | 69700 | 4988 |
| 400 | 20240326 | 123000 | 24392099300 | 69800 | 69900 | 69900 | 69700 | 2689 |
| 401 | 20240326 | 122900 | 24204479700 | 69900 | 69900 | 69900 | 69800 | 2580 |
| 402 | 20240326 | 122800 | 24024304600 | 69800 | 69800 | 69900 | 69800 | 1962 |
| 403 | 20240326 | 122700 | 23887349200 | 69800 | 69700 | 69800 | 69700 | 1032 |
| 404 | 20240326 | 122600 | 23815319100 | 69800 | 69700 | 69800 | 69700 | 389 |
| 405 | 20240326 | 122500 | 23788185900 | 69800 | 69800 | 69800 | 69600 | 4089 |
| 406 | 20240326 | 122400 | 23502826500 | 69700 | 69700 | 69800 | 69600 | 1732 |
| 407 | 20240326 | 122300 | 23382112800 | 69600 | 69600 | 69700 | 69600 | 735 |
| 408 | 20240326 | 122200 | 23330887500 | 69700 | 69600 | 69700 | 69600 | 1114 |
| 409 | 20240326 | 122100 | 23253268200 | 69700 | 69700 | 69700 | 69600 | 489 |
| 410 | 20240326 | 122000 | 23219204000 | 69700 | 69700 | 69700 | 69600 | 1496 |
| 411 | 20240326 | 121900 | 23114972800 | 69700 | 69700 | 69700 | 69600 | 1035 |
| 412 | 20240326 | 121800 | 23042842300 | 69700 | 69700 | 69700 | 69600 | 2350 |
| 413 | 20240326 | 121700 | 22879095400 | 69700 | 69600 | 69700 | 69600 | 563 |
| 414 | 20240326 | 121600 | 22839887800 | 69700 | 69700 | 69700 | 69600 | 579 |
| 415 | 20240326 | 121500 | 22799561900 | 69700 | 69500 | 69700 | 69500 | 5429 |
| 416 | 20240326 | 121400 | 22421627500 | 69500 | 69500 | 69600 | 69500 | 441 |
| 417 | 20240326 | 121300 | 22390973600 | 69500 | 69500 | 69600 | 69400 | 1746 |
| 418 | 20240326 | 121200 | 22269686600 | 69500 | 69500 | 69600 | 69500 | 1052 |
| 419 | 20240326 | 121100 | 22196560500 | 69500 | 69600 | 69600 | 69500 | 584 |
| 420 | 20240326 | 121000 | 22155928400 | 69600 | 69600 | 69600 | 69500 | 399 |
| 421 | 20240326 | 120900 | 22128172800 | 69500 | 69500 | 69500 | 69400 | 5388 |
| 422 | 20240326 | 120800 | 21753716900 | 69500 | 69500 | 69500 | 69400 | 753 |
| 423 | 20240326 | 120700 | 21701430800 | 69500 | 69300 | 69500 | 69300 | 3347 |
| 424 | 20240326 | 120600 | 21469153600 | 69300 | 69300 | 69300 | 69300 | 374 |
| 425 | 20240326 | 120500 | 21443235400 | 69200 | 69300 | 69300 | 69200 | 252 |
| 426 | 20240326 | 120400 | 21425783800 | 69300 | 69300 | 69400 | 69200 | 1607 |
| 427 | 20240326 | 120300 | 21314433500 | 69400 | 69400 | 69400 | 69300 | 206 |
| 428 | 20240326 | 120200 | 21300144000 | 69300 | 69300 | 69400 | 69300 | 1376 |
| 429 | 20240326 | 120100 | 21204786400 | 69300 | 69400 | 69500 | 69300 | 1186 |
| 430 | 20240326 | 120000 | 21122508600 | 69400 | 69500 | 69500 | 69400 | 411 |
| 431 | 20240326 | 115900 | 21093979100 | 69500 | 69400 | 69500 | 69400 | 148 |
| 432 | 20240326 | 115800 | 21083697000 | 69400 | 69500 | 69500 | 69300 | 691 |
| 433 | 20240326 | 115700 | 21035761900 | 69400 | 69400 | 69500 | 69300 | 530 |
| 434 | 20240326 | 115600 | 20998980700 | 69400 | 69400 | 69400 | 69300 | 259 |
| 435 | 20240326 | 115500 | 20981006200 | 69300 | 69400 | 69500 | 69300 | 3134 |
| 436 | 20240326 | 115400 | 20763592500 | 69400 | 69400 | 69500 | 69400 | 284 |
| 437 | 20240326 | 115300 | 20743878600 | 69500 | 69300 | 69500 | 69300 | 4837 |
| 438 | 20240326 | 115200 | 20408242200 | 69400 | 69400 | 69400 | 69300 | 97 |
| 439 | 20240326 | 115100 | 20401511700 | 69300 | 69300 | 69400 | 69300 | 154 |
| 440 | 20240326 | 115000 | 20390826300 | 69300 | 69300 | 69400 | 69200 | 1275 |
| 441 | 20240326 | 114900 | 20302463400 | 69200 | 69300 | 69300 | 69200 | 97 |
| 442 | 20240326 | 114800 | 20295742400 | 69300 | 69300 | 69300 | 69200 | 490 |
| 443 | 20240326 | 114700 | 20261809400 | 69300 | 69300 | 69300 | 69200 | 117 |
| 444 | 20240326 | 114600 | 20253708500 | 69300 | 69200 | 69300 | 69200 | 94 |
| 445 | 20240326 | 114500 | 20247195500 | 69300 | 69300 | 69300 | 69200 | 60 |
| 446 | 20240326 | 114400 | 20243040500 | 69200 | 69400 | 69400 | 69200 | 1116 |
| 447 | 20240326 | 114300 | 20165720100 | 69400 | 69400 | 69400 | 69300 | 252 |
| 448 | 20240326 | 114200 | 20148241200 | 69300 | 69300 | 69400 | 69300 | 192 |
| 449 | 20240326 | 114100 | 20134934800 | 69300 | 69300 | 69400 | 69300 | 1061 |
| 450 | 20240326 | 114000 | 20061405400 | 69300 | 69300 | 69400 | 69200 | 1990 |
| 451 | 20240326 | 113900 | 19923503900 | 69300 | 69300 | 69300 | 69200 | 519 |
| 452 | 20240326 | 113800 | 19887545600 | 69300 | 69300 | 69300 | 69200 | 813 |
| 453 | 20240326 | 113700 | 19831212200 | 69300 | 69300 | 69300 | 69200 | 301 |
| 454 | 20240326 | 113600 | 19810367700 | 69300 | 69200 | 69300 | 69200 | 152 |
| 455 | 20240326 | 113500 | 19799837800 | 69200 | 69200 | 69300 | 69200 | 967 |
| 456 | 20240326 | 113400 | 19732884000 | 69300 | 69200 | 69300 | 69200 | 1071 |
| 457 | 20240326 | 113300 | 19658770200 | 69200 | 69200 | 69200 | 69100 | 314 |
| 458 | 20240326 | 113200 | 19637048000 | 69100 | 69200 | 69200 | 69100 | 2486 |
| 459 | 20240326 | 113100 | 19465026100 | 69200 | 69300 | 69300 | 69100 | 1000 |
| 460 | 20240326 | 113000 | 19395837100 | 69300 | 69200 | 69300 | 69200 | 596 |
| 461 | 20240326 | 112900 | 19354590200 | 69200 | 69200 | 69200 | 69200 | 175 |
| 462 | 20240326 | 112800 | 19342480200 | 69200 | 69200 | 69300 | 69200 | 608 |
| 463 | 20240326 | 112700 | 19300395900 | 69200 | 69200 | 69300 | 69200 | 195 |
| 464 | 20240326 | 112600 | 19286897300 | 69300 | 69200 | 69300 | 69200 | 386 |
| 465 | 20240326 | 112500 | 19260163000 | 69200 | 69300 | 69300 | 69200 | 678 |
| 466 | 20240326 | 112400 | 19213234900 | 69300 | 69100 | 69300 | 69100 | 5053 |
| 467 | 20240326 | 112300 | 18863949900 | 69100 | 69300 | 69300 | 69100 | 1922 |
| 468 | 20240326 | 112200 | 18731124700 | 69300 | 69300 | 69300 | 69200 | 514 |
| 469 | 20240326 | 112100 | 18695544200 | 69300 | 69200 | 69300 | 69100 | 3031 |
| 470 | 20240326 | 112000 | 18485812000 | 69300 | 69300 | 69300 | 69200 | 638 |
| 471 | 20240326 | 111900 | 18441647100 | 69300 | 69300 | 69300 | 69200 | 444 |
| 472 | 20240326 | 111800 | 18410888500 | 69200 | 69300 | 69400 | 69200 | 194 |
| 473 | 20240326 | 111700 | 18397440500 | 69400 | 69300 | 69400 | 69200 | 2720 |
| 474 | 20240326 | 111600 | 18208983900 | 69200 | 69300 | 69300 | 69200 | 132 |
| 475 | 20240326 | 111500 | 18199842300 | 69200 | 69300 | 69300 | 69200 | 522 |
| 476 | 20240326 | 111400 | 18163669600 | 69300 | 69200 | 69300 | 69200 | 170 |
| 477 | 20240326 | 111300 | 18151890100 | 69200 | 69400 | 69400 | 69200 | 2424 |
| 478 | 20240326 | 111200 | 17983924100 | 69300 | 69300 | 69400 | 69300 | 424 |
| 479 | 20240326 | 111100 | 17954506800 | 69300 | 69300 | 69400 | 69300 | 165 |
| 480 | 20240326 | 111000 | 17943059700 | 69400 | 69400 | 69400 | 69300 | 233 |
| 481 | 20240326 | 110900 | 17926895600 | 69400 | 69400 | 69400 | 69300 | 359 |
| 482 | 20240326 | 110800 | 17901982100 | 69300 | 69300 | 69400 | 69300 | 168 |
| 483 | 20240326 | 110700 | 17890336800 | 69300 | 69200 | 69400 | 69200 | 840 |
| 484 | 20240326 | 110600 | 17832126200 | 69300 | 69200 | 69300 | 69200 | 864 |
| 485 | 20240326 | 110500 | 17772260700 | 69200 | 69300 | 69400 | 69200 | 1209 |
| 486 | 20240326 | 110400 | 17688469700 | 69300 | 69300 | 69300 | 69200 | 457 |
| 487 | 20240326 | 110300 | 17656804600 | 69300 | 69300 | 69300 | 69200 | 561 |
| 488 | 20240326 | 110200 | 17617941200 | 69300 | 69300 | 69300 | 69200 | 88 |
| 489 | 20240326 | 110100 | 17611845100 | 69200 | 69300 | 69300 | 69200 | 405 |
| 490 | 20240326 | 110000 | 17583778800 | 69300 | 69300 | 69300 | 69200 | 1245 |
| 491 | 20240326 | 105900 | 17497515800 | 69200 | 69300 | 69300 | 69200 | 397 |
| 492 | 20240326 | 105800 | 17470016000 | 69300 | 69300 | 69300 | 69200 | 391 |
| 493 | 20240326 | 105700 | 17442949200 | 69300 | 69200 | 69300 | 69100 | 780 |
| 494 | 20240326 | 105600 | 17388934700 | 69200 | 69300 | 69300 | 69200 | 983 |
| 495 | 20240326 | 105500 | 17320904900 | 69200 | 69200 | 69300 | 69200 | 359 |
| 496 | 20240326 | 105400 | 17296053100 | 69300 | 69100 | 69300 | 69100 | 1593 |
| 497 | 20240326 | 105300 | 17185806100 | 69100 | 69100 | 69200 | 69000 | 2606 |
| 498 | 20240326 | 105200 | 17005731100 | 69100 | 69100 | 69200 | 69100 | 480 |
| 499 | 20240326 | 105100 | 16972550400 | 69100 | 69100 | 69200 | 69100 | 1531 |
| 500 | 20240326 | 105000 | 16866720700 | 69100 | 69200 | 69200 | 69100 | 928 |
| 501 | 20240326 | 104900 | 16802578100 | 69300 | 69300 | 69300 | 69000 | 5016 |
| 502 | 20240326 | 104800 | 16455790500 | 69300 | 69300 | 69400 | 69200 | 2154 |
| 503 | 20240326 | 104700 | 16306665200 | 69300 | 69300 | 69300 | 69200 | 545 |
| 504 | 20240326 | 104600 | 16268907200 | 69300 | 69300 | 69300 | 69200 | 1214 |
| 505 | 20240326 | 104500 | 16184786600 | 69300 | 69200 | 69300 | 69200 | 1006 |
| 506 | 20240326 | 104400 | 16115089000 | 69300 | 69300 | 69300 | 69200 | 331 |
| 507 | 20240326 | 104300 | 16092152400 | 69400 | 69500 | 69500 | 69300 | 4714 |
| 508 | 20240326 | 104200 | 15765295800 | 69400 | 69500 | 69600 | 69400 | 1021 |
| 509 | 20240326 | 104100 | 15694340900 | 69400 | 69500 | 69500 | 69400 | 944 |
| 510 | 20240326 | 104000 | 15628756000 | 69400 | 69500 | 69500 | 69400 | 440 |
| 511 | 20240326 | 103900 | 15598181900 | 69500 | 69400 | 69500 | 69400 | 883 |
| 512 | 20240326 | 103800 | 15536816300 | 69500 | 69500 | 69500 | 69400 | 1369 |
| 513 | 20240326 | 103700 | 15441712800 | 69500 | 69500 | 69500 | 69400 | 3410 |
| 514 | 20240326 | 103600 | 15204721600 | 69500 | 69500 | 69600 | 69400 | 11442 |
| 515 | 20240326 | 103500 | 14409953400 | 69400 | 69400 | 69500 | 69400 | 1587 |
| 516 | 20240326 | 103400 | 14299709000 | 69500 | 69500 | 69500 | 69400 | 2521 |
| 517 | 20240326 | 103300 | 14124667000 | 69500 | 69500 | 69500 | 69400 | 2801 |
| 518 | 20240326 | 103200 | 13930037500 | 69500 | 69400 | 69500 | 69400 | 1275 |
| 519 | 20240326 | 103100 | 13841505900 | 69500 | 69500 | 69500 | 69300 | 4029 |
| 520 | 20240326 | 103000 | 13561865000 | 69400 | 69500 | 69500 | 69400 | 904 |
| 521 | 20240326 | 102900 | 13499075300 | 69500 | 69400 | 69500 | 69300 | 4033 |
| 522 | 20240326 | 102800 | 13219163500 | 69300 | 69300 | 69400 | 69300 | 769 |
| 523 | 20240326 | 102700 | 13165822200 | 69300 | 69300 | 69400 | 69200 | 2965 |
| 524 | 20240326 | 102600 | 12960343900 | 69300 | 69300 | 69300 | 69200 | 850 |
| 525 | 20240326 | 102500 | 12901444900 | 69300 | 69300 | 69300 | 69200 | 1037 |
| 526 | 20240326 | 102400 | 12829597600 | 69300 | 69200 | 69300 | 69100 | 915 |
| 527 | 20240326 | 102300 | 12766255800 | 69100 | 69100 | 69200 | 69100 | 1183 |
| 528 | 20240326 | 102200 | 12684396800 | 69200 | 69200 | 69200 | 69100 | 658 |
| 529 | 20240326 | 102100 | 12638872900 | 69100 | 69100 | 69200 | 69000 | 3183 |
| 530 | 20240326 | 102000 | 12418901000 | 69100 | 69200 | 69300 | 69100 | 2267 |
| 531 | 20240326 | 101900 | 12262036300 | 69200 | 69300 | 69300 | 69100 | 1470 |
| 532 | 20240326 | 101800 | 12160287100 | 69300 | 69400 | 69400 | 69100 | 8592 |
| 533 | 20240326 | 101700 | 11564650900 | 69300 | 69300 | 69400 | 69200 | 4600 |
| 534 | 20240326 | 101600 | 11245920200 | 69300 | 69200 | 69300 | 69200 | 1216 |
| 535 | 20240326 | 101500 | 11161661600 | 69200 | 69200 | 69300 | 69100 | 2138 |
| 536 | 20240326 | 101400 | 11013715100 | 69200 | 69200 | 69200 | 69100 | 1658 |
| 537 | 20240326 | 101300 | 10898982900 | 69200 | 69100 | 69200 | 69100 | 588 |
| 538 | 20240326 | 101200 | 10858299500 | 69100 | 69200 | 69200 | 69100 | 782 |
| 539 | 20240326 | 101100 | 10804206400 | 69100 | 69200 | 69200 | 69100 | 454 |
| 540 | 20240326 | 101000 | 10772801100 | 69200 | 69000 | 69200 | 69000 | 1767 |
| 541 | 20240326 | 100900 | 10650684300 | 69000 | 69100 | 69100 | 69000 | 637 |
| 542 | 20240326 | 100800 | 10606676600 | 69100 | 69100 | 69100 | 69000 | 4041 |
| 543 | 20240326 | 100700 | 10327498000 | 69100 | 69100 | 69200 | 69100 | 497 |
| 544 | 20240326 | 100600 | 10293125300 | 69200 | 69100 | 69200 | 69000 | 1323 |
| 545 | 20240326 | 100500 | 10201699300 | 69100 | 69000 | 69100 | 69000 | 453 |
| 546 | 20240326 | 100400 | 10170417500 | 69100 | 69100 | 69200 | 68900 | 5295 |
| 547 | 20240326 | 100300 | 9804931000 | 69200 | 69100 | 69200 | 69000 | 1184 |
| 548 | 20240326 | 100200 | 9723122700 | 69100 | 69200 | 69200 | 69100 | 2947 |
| 549 | 20240326 | 100100 | 9519397400 | 69200 | 69100 | 69200 | 69000 | 2141 |
| 550 | 20240326 | 100000 | 9371393600 | 69100 | 69100 | 69100 | 69000 | 949 |
| 551 | 20240326 | 095900 | 9305882500 | 69100 | 69000 | 69100 | 68900 | 382 |
| 552 | 20240326 | 095800 | 9279502600 | 69000 | 68900 | 69000 | 68700 | 17418 |
| 553 | 20240326 | 095700 | 8079576400 | 68900 | 68800 | 68900 | 68700 | 2842 |
| 554 | 20240326 | 095600 | 7884062500 | 68800 | 68700 | 68800 | 68700 | 513 |
| 555 | 20240326 | 095500 | 7848786400 | 68800 | 68900 | 68900 | 68700 | 1803 |
| 556 | 20240326 | 095400 | 7724751600 | 68800 | 68900 | 68900 | 68800 | 1021 |
| 557 | 20240326 | 095300 | 7654504600 | 68800 | 68800 | 68900 | 68700 | 1461 |
| 558 | 20240326 | 095200 | 7553989700 | 68700 | 68800 | 68800 | 68700 | 393 |
| 559 | 20240326 | 095100 | 7526960000 | 68800 | 68800 | 68800 | 68700 | 511 |
| 560 | 20240326 | 095000 | 7491820200 | 68800 | 68800 | 68800 | 68700 | 647 |
| 561 | 20240326 | 094900 | 7447324200 | 68800 | 68800 | 68900 | 68800 | 633 |
| 562 | 20240326 | 094800 | 7403772800 | 68800 | 68800 | 68900 | 68700 | 2553 |
| 563 | 20240326 | 094700 | 7228133900 | 68800 | 68800 | 68900 | 68700 | 626 |
| 564 | 20240326 | 094600 | 7185062100 | 68800 | 68800 | 68800 | 68700 | 789 |
| 565 | 20240326 | 094500 | 7130798300 | 68800 | 69000 | 69000 | 68700 | 6722 |
| 566 | 20240326 | 094400 | 6668188300 | 69000 | 68900 | 69000 | 68900 | 181 |
| 567 | 20240326 | 094300 | 6655711900 | 69000 | 68900 | 69000 | 68900 | 500 |
| 568 | 20240326 | 094200 | 6621249500 | 68800 | 68900 | 69000 | 68800 | 4795 |
| 569 | 20240326 | 094100 | 6290895100 | 69000 | 68900 | 69000 | 68900 | 565 |
| 570 | 20240326 | 094000 | 6251958700 | 68900 | 68900 | 69000 | 68900 | 294 |
| 571 | 20240326 | 093900 | 6231700600 | 68900 | 68900 | 69000 | 68900 | 617 |
| 572 | 20240326 | 093800 | 6189188600 | 69000 | 69000 | 69000 | 68900 | 886 |
| 573 | 20240326 | 093700 | 6128137300 | 69000 | 68900 | 69000 | 68900 | 301 |
| 574 | 20240326 | 093600 | 6107385300 | 69000 | 68900 | 69000 | 68800 | 2684 |
| 575 | 20240326 | 093500 | 5922420200 | 68900 | 68900 | 68900 | 68800 | 426 |
| 576 | 20240326 | 093400 | 5893092700 | 68800 | 68800 | 68900 | 68800 | 455 |
| 577 | 20240326 | 093300 | 5861774100 | 68800 | 68800 | 68900 | 68800 | 727 |
| 578 | 20240326 | 093200 | 5811743000 | 68800 | 68800 | 68900 | 68700 | 2112 |
| 579 | 20240326 | 093100 | 5666450500 | 68900 | 68900 | 68900 | 68800 | 2235 |
| 580 | 20240326 | 093000 | 5512662700 | 68900 | 68800 | 68900 | 68800 | 453 |
| 581 | 20240326 | 092900 | 5481486500 | 68800 | 68900 | 68900 | 68800 | 1290 |
| 582 | 20240326 | 092800 | 5392708400 | 68900 | 68900 | 69000 | 68900 | 3075 |
| 583 | 20240326 | 092700 | 5180819200 | 68900 | 68900 | 69000 | 68900 | 704 |
| 584 | 20240326 | 092600 | 5132303500 | 69000 | 68900 | 69000 | 68800 | 1443 |
| 585 | 20240326 | 092500 | 5032877900 | 68900 | 68800 | 69000 | 68800 | 7007 |
| 586 | 20240326 | 092400 | 4550031200 | 68800 | 68800 | 68900 | 68800 | 1813 |
| 587 | 20240326 | 092300 | 4425289800 | 68800 | 68800 | 68900 | 68700 | 1620 |
| 588 | 20240326 | 092200 | 4313836700 | 68800 | 68800 | 68900 | 68800 | 1756 |
| 589 | 20240326 | 092100 | 4193020000 | 68900 | 68800 | 68900 | 68700 | 2862 |
| 590 | 20240326 | 092000 | 3995935600 | 68800 | 68700 | 68900 | 68700 | 1229 |
| 591 | 20240326 | 091900 | 3911391000 | 68800 | 68900 | 69000 | 68700 | 2786 |
| 592 | 20240326 | 091800 | 3719494900 | 69000 | 68900 | 69000 | 68900 | 966 |
| 593 | 20240326 | 091700 | 3652887600 | 68900 | 68900 | 69000 | 68800 | 1240 |
| 594 | 20240326 | 091600 | 3567468600 | 68900 | 68800 | 68900 | 68700 | 2727 |
| 595 | 20240326 | 091500 | 3379706200 | 68900 | 68700 | 68900 | 68700 | 2519 |
| 596 | 20240326 | 091400 | 3206480000 | 68700 | 68700 | 68800 | 68600 | 887 |
| 597 | 20240326 | 091300 | 3145557400 | 68600 | 68600 | 68700 | 68500 | 1364 |
| 598 | 20240326 | 091200 | 3051930600 | 68500 | 68400 | 68500 | 68400 | 1328 |
| 599 | 20240326 | 091100 | 2960993500 | 68400 | 68300 | 68400 | 68200 | 1167 |
| 600 | 20240326 | 091000 | 2881232300 | 68400 | 68300 | 68400 | 68200 | 1538 |
| 601 | 20240326 | 090900 | 2776250400 | 68300 | 68300 | 68400 | 68200 | 589 |
| 602 | 20240326 | 090800 | 2736011800 | 68300 | 68200 | 68400 | 68100 | 4273 |
| 603 | 20240326 | 090700 | 2444415400 | 68300 | 68200 | 68300 | 68100 | 1250 |
| 604 | 20240326 | 090600 | 2359177600 | 68200 | 68200 | 68300 | 68000 | 2603 |
| 605 | 20240326 | 090500 | 2181873900 | 68200 | 68000 | 68200 | 67900 | 4085 |
| 606 | 20240326 | 090400 | 1903774400 | 68000 | 68200 | 68300 | 67900 | 6686 |
| 607 | 20240326 | 090300 | 1448922400 | 68200 | 68300 | 68500 | 68200 | 1547 |
| 608 | 20240326 | 090200 | 1343287100 | 68400 | 68300 | 68400 | 68200 | 3838 |
| 609 | 20240326 | 090100 | 1081275600 | 68300 | 68600 | 68700 | 68300 | 8234 |
| 610 | 20240326 | 090000 | 517147900 | 68700 | 68900 | 69000 | 68600 | 7511 |