34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 3 | 20240327 | 190700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240327 | 190600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240327 | 190500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240327 | 190400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240327 | 190300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240327 | 190200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240327 | 190100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240327 | 190000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240327 | 185900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240327 | 185800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240327 | 185700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240327 | 185600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240327 | 185500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240327 | 185400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240327 | 185300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240327 | 185200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240327 | 185100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240327 | 185000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240327 | 184900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240327 | 184800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240327 | 184700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240327 | 184600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240327 | 184500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240327 | 184400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240327 | 184300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240327 | 184200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240327 | 184100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240327 | 184000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240327 | 183900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240327 | 183800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 33 | 20240327 | 183700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240327 | 183600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240327 | 183500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240327 | 183400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240327 | 183300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240327 | 183200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240327 | 183100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240327 | 183000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240327 | 182900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240327 | 182800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240327 | 182700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240327 | 182600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240327 | 182500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240327 | 182400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240327 | 182300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240327 | 182200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240327 | 182100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240327 | 182000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240327 | 181900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240327 | 181800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240327 | 181700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240327 | 181600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240327 | 181500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240327 | 181400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240327 | 181300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240327 | 181200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240327 | 181100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240327 | 181000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240327 | 180900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240327 | 180800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 63 | 20240327 | 180700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240327 | 180600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240327 | 180500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240327 | 180400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240327 | 180300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240327 | 180200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240327 | 180100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240327 | 180000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240327 | 175900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240327 | 175800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240327 | 175700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240327 | 175600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240327 | 175500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240327 | 175400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240327 | 175300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240327 | 175200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240327 | 175100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240327 | 175000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240327 | 174900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240327 | 174800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240327 | 174700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240327 | 174600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240327 | 174500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240327 | 174400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240327 | 174300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240327 | 174200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240327 | 174100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240327 | 174000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240327 | 173900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240327 | 173800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 93 | 20240327 | 173700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240327 | 173600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240327 | 173500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240327 | 173400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240327 | 173300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240327 | 173200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240327 | 173100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240327 | 173000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240327 | 172900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240327 | 172800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240327 | 172700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240327 | 172600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240327 | 172500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240327 | 172400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240327 | 172300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240327 | 172200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240327 | 172100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240327 | 172000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240327 | 171900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240327 | 171800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240327 | 171700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240327 | 171600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240327 | 171500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240327 | 171400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240327 | 171300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240327 | 171200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240327 | 171100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240327 | 171000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240327 | 170900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240327 | 170800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 123 | 20240327 | 170700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240327 | 170600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240327 | 170500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240327 | 170400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240327 | 170300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240327 | 170200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240327 | 170100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240327 | 170000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240327 | 165900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240327 | 165800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240327 | 165700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240327 | 165600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240327 | 165500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240327 | 165400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240327 | 165300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240327 | 165200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240327 | 165100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240327 | 165000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240327 | 164900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240327 | 164800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240327 | 164700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240327 | 164600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240327 | 164500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240327 | 164400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240327 | 164300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240327 | 164200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240327 | 164100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240327 | 164000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240327 | 163900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240327 | 163800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 153 | 20240327 | 163700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240327 | 163600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240327 | 163500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240327 | 163400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240327 | 163300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240327 | 163200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240327 | 163100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240327 | 163000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240327 | 162900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240327 | 162800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240327 | 162700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240327 | 162600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240327 | 162500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240327 | 162400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240327 | 162300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240327 | 162200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240327 | 162100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240327 | 162000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240327 | 161900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240327 | 161800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240327 | 161700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240327 | 161600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240327 | 161500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240327 | 161400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240327 | 161300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240327 | 161200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240327 | 161100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240327 | 161000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240327 | 160900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240327 | 160800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 183 | 20240327 | 160700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240327 | 160600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240327 | 160500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240327 | 160400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240327 | 160300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240327 | 160200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240327 | 160100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240327 | 160000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240327 | 155900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240327 | 155800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240327 | 155700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240327 | 155600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240327 | 155500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240327 | 155400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240327 | 155300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240327 | 155200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240327 | 155100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240327 | 155000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240327 | 154900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240327 | 154800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240327 | 154700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240327 | 154600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240327 | 154500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240327 | 154400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240327 | 154300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240327 | 154200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240327 | 154100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240327 | 154000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240327 | 153900 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240327 | 153800 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 213 | 20240327 | 153700 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240327 | 153600 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240327 | 153500 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240327 | 153400 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240327 | 153300 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240327 | 153200 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240327 | 153100 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240327 | 153000 | 108697349100 | 72500 | 72500 | 72500 | 72500 | 19938 |
| 221 | 20240327 | 152900 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240327 | 152800 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240327 | 152700 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240327 | 152600 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240327 | 152500 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240327 | 152400 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240327 | 152300 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240327 | 152200 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240327 | 152100 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240327 | 152000 | 107251844100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240327 | 151900 | 107251844100 | 72600 | 72600 | 72600 | 72500 | 3310 |
| 232 | 20240327 | 151800 | 107011573300 | 72500 | 72500 | 72600 | 72500 | 862 |
| 233 | 20240327 | 151700 | 106948997300 | 72500 | 72500 | 72600 | 72400 | 1917 |
| 234 | 20240327 | 151600 | 106809935100 | 72500 | 72400 | 72500 | 72400 | 881 |
| 235 | 20240327 | 151500 | 106746096400 | 72500 | 72600 | 72600 | 72400 | 3090 |
| 236 | 20240327 | 151400 | 106522009400 | 72600 | 72500 | 72600 | 72500 | 722 |
| 237 | 20240327 | 151300 | 106469603300 | 72600 | 72600 | 72600 | 72500 | 823 |
| 238 | 20240327 | 151200 | 106409900800 | 72600 | 72500 | 72600 | 72500 | 3769 |
| 239 | 20240327 | 151100 | 106136276200 | 72600 | 72600 | 72600 | 72500 | 1402 |
| 240 | 20240327 | 151000 | 106034584300 | 72600 | 72500 | 72600 | 72500 | 620 |
| 241 | 20240327 | 150900 | 105989616700 | 72500 | 72500 | 72600 | 72400 | 2282 |
| 242 | 20240327 | 150800 | 105824197200 | 72400 | 72400 | 72500 | 72300 | 1083 |
| 243 | 20240327 | 150700 | 105745780800 | 72400 | 72400 | 72400 | 72300 | 562 |
| 244 | 20240327 | 150600 | 105705102300 | 72400 | 72400 | 72400 | 72300 | 930 |
| 245 | 20240327 | 150500 | 105637778800 | 72400 | 72400 | 72400 | 72300 | 1054 |
| 246 | 20240327 | 150400 | 105561537900 | 72400 | 72300 | 72400 | 72200 | 3467 |
| 247 | 20240327 | 150300 | 105310984800 | 72300 | 72200 | 72300 | 72100 | 1496 |
| 248 | 20240327 | 150200 | 105202953600 | 72200 | 72200 | 72300 | 72100 | 4582 |
| 249 | 20240327 | 150100 | 104872508500 | 72300 | 72300 | 72300 | 72100 | 1447 |
| 250 | 20240327 | 150000 | 104768038400 | 72200 | 72200 | 72300 | 72100 | 2137 |
| 251 | 20240327 | 145900 | 104613878500 | 72200 | 72200 | 72200 | 72100 | 5495 |
| 252 | 20240327 | 145800 | 104217509400 | 72200 | 72300 | 72300 | 72100 | 2584 |
| 253 | 20240327 | 145700 | 104031021700 | 72200 | 72200 | 72300 | 72200 | 915 |
| 254 | 20240327 | 145600 | 103964943400 | 72300 | 72200 | 72300 | 72200 | 651 |
| 255 | 20240327 | 145500 | 103917928300 | 72200 | 72200 | 72300 | 72200 | 1189 |
| 256 | 20240327 | 145400 | 103832049100 | 72200 | 72300 | 72300 | 72200 | 3222 |
| 257 | 20240327 | 145300 | 103599349000 | 72300 | 72200 | 72300 | 72200 | 2022 |
| 258 | 20240327 | 145200 | 103453346900 | 72100 | 72200 | 72200 | 72100 | 1425 |
| 259 | 20240327 | 145100 | 103350519500 | 72200 | 72300 | 72300 | 72100 | 4631 |
| 260 | 20240327 | 145000 | 103016146500 | 72200 | 72300 | 72300 | 72200 | 663 |
| 261 | 20240327 | 144900 | 102968246400 | 72300 | 72400 | 72400 | 72200 | 1880 |
| 262 | 20240327 | 144800 | 102832431200 | 72400 | 72200 | 72400 | 72200 | 1880 |
| 263 | 20240327 | 144700 | 102696486400 | 72300 | 72400 | 72400 | 72200 | 1031 |
| 264 | 20240327 | 144600 | 102621977600 | 72300 | 72300 | 72400 | 72300 | 2329 |
| 265 | 20240327 | 144500 | 102453576400 | 72300 | 72400 | 72400 | 72300 | 856 |
| 266 | 20240327 | 144400 | 102391664300 | 72300 | 72300 | 72400 | 72300 | 938 |
| 267 | 20240327 | 144300 | 102323804700 | 72400 | 72300 | 72400 | 72300 | 1337 |
| 268 | 20240327 | 144200 | 102227087700 | 72400 | 72400 | 72400 | 72300 | 812 |
| 269 | 20240327 | 144100 | 102168357200 | 72400 | 72400 | 72400 | 72300 | 862 |
| 270 | 20240327 | 144000 | 102106010400 | 72300 | 72400 | 72400 | 72300 | 813 |
| 271 | 20240327 | 143900 | 102047196200 | 72400 | 72400 | 72500 | 72300 | 1215 |
| 272 | 20240327 | 143800 | 101959238800 | 72400 | 72400 | 72400 | 72300 | 2546 |
| 273 | 20240327 | 143700 | 101775122800 | 72300 | 72400 | 72400 | 72300 | 2139 |
| 274 | 20240327 | 143600 | 101620353000 | 72400 | 72500 | 72500 | 72300 | 3679 |
| 275 | 20240327 | 143500 | 101353979600 | 72500 | 72500 | 72500 | 72400 | 877 |
| 276 | 20240327 | 143400 | 101290464900 | 72500 | 72400 | 72500 | 72400 | 1352 |
| 277 | 20240327 | 143300 | 101192527500 | 72500 | 72400 | 72500 | 72400 | 370 |
| 278 | 20240327 | 143200 | 101165714800 | 72500 | 72500 | 72500 | 72400 | 666 |
| 279 | 20240327 | 143100 | 101117447100 | 72400 | 72500 | 72500 | 72400 | 678 |
| 280 | 20240327 | 143000 | 101068304700 | 72500 | 72500 | 72600 | 72400 | 3593 |
| 281 | 20240327 | 142900 | 100807846800 | 72500 | 72600 | 72600 | 72500 | 491 |
| 282 | 20240327 | 142800 | 100772222800 | 72600 | 72500 | 72600 | 72500 | 3501 |
| 283 | 20240327 | 142700 | 100518384900 | 72500 | 72600 | 72700 | 72500 | 1218 |
| 284 | 20240327 | 142600 | 100430015700 | 72600 | 72500 | 72700 | 72500 | 3727 |
| 285 | 20240327 | 142500 | 100159445200 | 72500 | 72600 | 72600 | 72500 | 500 |
| 286 | 20240327 | 142400 | 100123174100 | 72600 | 72600 | 72600 | 72500 | 480 |
| 287 | 20240327 | 142300 | 100088349400 | 72600 | 72600 | 72600 | 72400 | 958 |
| 288 | 20240327 | 142200 | 100018886000 | 72500 | 72500 | 72600 | 72400 | 1968 |
| 289 | 20240327 | 142100 | 99876213600 | 72400 | 72400 | 72500 | 72400 | 583 |
| 290 | 20240327 | 142000 | 99833967300 | 72500 | 72500 | 72500 | 72400 | 380 |
| 291 | 20240327 | 141900 | 99806433000 | 72500 | 72500 | 72600 | 72400 | 832 |
| 292 | 20240327 | 141800 | 99746105400 | 72500 | 72500 | 72600 | 72400 | 811 |
| 293 | 20240327 | 141700 | 99687353900 | 72500 | 72400 | 72500 | 72400 | 906 |
| 294 | 20240327 | 141600 | 99621680500 | 72400 | 72500 | 72500 | 72400 | 717 |
| 295 | 20240327 | 141500 | 99569732600 | 72500 | 72600 | 72600 | 72400 | 1927 |
| 296 | 20240327 | 141400 | 99430058900 | 72600 | 72500 | 72600 | 72400 | 428 |
| 297 | 20240327 | 141300 | 99399016700 | 72500 | 72500 | 72600 | 72400 | 1669 |
| 298 | 20240327 | 141200 | 99278042400 | 72600 | 72600 | 72600 | 72500 | 347 |
| 299 | 20240327 | 141100 | 99252862500 | 72600 | 72600 | 72600 | 72500 | 534 |
| 300 | 20240327 | 141000 | 99214111300 | 72600 | 72500 | 72600 | 72400 | 1726 |
| 301 | 20240327 | 140900 | 99088901800 | 72400 | 72400 | 72500 | 72400 | 1370 |
| 302 | 20240327 | 140800 | 98989618400 | 72500 | 72500 | 72500 | 72400 | 424 |
| 303 | 20240327 | 140700 | 98958895800 | 72500 | 72500 | 72500 | 72400 | 384 |
| 304 | 20240327 | 140600 | 98931061800 | 72500 | 72500 | 72600 | 72400 | 1339 |
| 305 | 20240327 | 140500 | 98833967600 | 72500 | 72500 | 72600 | 72400 | 1404 |
| 306 | 20240327 | 140400 | 98732156600 | 72500 | 72500 | 72500 | 72300 | 1175 |
| 307 | 20240327 | 140300 | 98647060200 | 72500 | 72400 | 72500 | 72300 | 1102 |
| 308 | 20240327 | 140200 | 98567284500 | 72400 | 72400 | 72400 | 72300 | 530 |
| 309 | 20240327 | 140100 | 98528919600 | 72300 | 72200 | 72400 | 72200 | 3713 |
| 310 | 20240327 | 140000 | 98260625300 | 72300 | 72400 | 72400 | 72200 | 2436 |
| 311 | 20240327 | 135900 | 98084510300 | 72300 | 72400 | 72400 | 72300 | 2094 |
| 312 | 20240327 | 135800 | 97933071500 | 72300 | 72400 | 72400 | 72300 | 433 |
| 313 | 20240327 | 135700 | 97901741400 | 72400 | 72400 | 72400 | 72300 | 489 |
| 314 | 20240327 | 135600 | 97866361800 | 72400 | 72400 | 72500 | 72300 | 551 |
| 315 | 20240327 | 135500 | 97826481400 | 72400 | 72400 | 72500 | 72300 | 1313 |
| 316 | 20240327 | 135400 | 97731437900 | 72400 | 72400 | 72500 | 72400 | 347 |
| 317 | 20240327 | 135300 | 97706298400 | 72400 | 72400 | 72500 | 72400 | 1463 |
| 318 | 20240327 | 135200 | 97600365000 | 72400 | 72400 | 72500 | 72400 | 530 |
| 319 | 20240327 | 135100 | 97561967800 | 72500 | 72400 | 72500 | 72400 | 668 |
| 320 | 20240327 | 135000 | 97513583900 | 72400 | 72400 | 72500 | 72300 | 1255 |
| 321 | 20240327 | 134900 | 97422746900 | 72400 | 72400 | 72500 | 72300 | 1070 |
| 322 | 20240327 | 134800 | 97345307500 | 72300 | 72400 | 72500 | 72300 | 659 |
| 323 | 20240327 | 134700 | 97297628300 | 72400 | 72400 | 72500 | 72300 | 1233 |
| 324 | 20240327 | 134600 | 97208379100 | 72400 | 72500 | 72500 | 72300 | 1133 |
| 325 | 20240327 | 134500 | 97126347400 | 72400 | 72500 | 72500 | 72400 | 421 |
| 326 | 20240327 | 134400 | 97095836800 | 72500 | 72500 | 72600 | 72300 | 3096 |
| 327 | 20240327 | 134300 | 96871650700 | 72500 | 72400 | 72600 | 72400 | 2393 |
| 328 | 20240327 | 134200 | 96698203000 | 72500 | 72500 | 72500 | 72400 | 381 |
| 329 | 20240327 | 134100 | 96670589600 | 72400 | 72500 | 72500 | 72400 | 428 |
| 330 | 20240327 | 134000 | 96639575000 | 72500 | 72500 | 72600 | 72400 | 1660 |
| 331 | 20240327 | 133900 | 96519247700 | 72500 | 72500 | 72500 | 72400 | 378 |
| 332 | 20240327 | 133800 | 96491859000 | 72400 | 72500 | 72600 | 72400 | 994 |
| 333 | 20240327 | 133700 | 96419847800 | 72500 | 72600 | 72600 | 72500 | 2305 |
| 334 | 20240327 | 133600 | 96252721700 | 72600 | 72500 | 72600 | 72500 | 616 |
| 335 | 20240327 | 133500 | 96208044000 | 72600 | 72600 | 72600 | 72500 | 1358 |
| 336 | 20240327 | 133400 | 96109457000 | 72500 | 72600 | 72600 | 72500 | 676 |
| 337 | 20240327 | 133300 | 96060388400 | 72600 | 72600 | 72600 | 72500 | 405 |
| 338 | 20240327 | 133200 | 96031001800 | 72600 | 72600 | 72600 | 72500 | 485 |
| 339 | 20240327 | 133100 | 95995806200 | 72600 | 72500 | 72700 | 72500 | 276 |
| 340 | 20240327 | 133000 | 95975768100 | 72700 | 72700 | 72700 | 72500 | 3671 |
| 341 | 20240327 | 132900 | 95709261800 | 72600 | 72500 | 72700 | 72500 | 2897 |
| 342 | 20240327 | 132800 | 95498975300 | 72600 | 72700 | 72700 | 72500 | 3358 |
| 343 | 20240327 | 132700 | 95255262300 | 72600 | 72600 | 72800 | 72600 | 587 |
| 344 | 20240327 | 132600 | 95212588600 | 72700 | 72700 | 72800 | 72600 | 699 |
| 345 | 20240327 | 132500 | 95161771700 | 72700 | 72700 | 72800 | 72600 | 478 |
| 346 | 20240327 | 132400 | 95127020000 | 72800 | 72700 | 72800 | 72600 | 363 |
| 347 | 20240327 | 132300 | 95100628200 | 72600 | 72700 | 72700 | 72600 | 607 |
| 348 | 20240327 | 132200 | 95056511100 | 72600 | 72800 | 72800 | 72600 | 836 |
| 349 | 20240327 | 132100 | 94995760400 | 72700 | 72700 | 72800 | 72600 | 1267 |
| 350 | 20240327 | 132000 | 94903665800 | 72700 | 72700 | 72700 | 72600 | 759 |
| 351 | 20240327 | 131900 | 94848496400 | 72700 | 72600 | 72700 | 72600 | 1185 |
| 352 | 20240327 | 131800 | 94762366600 | 72600 | 72600 | 72700 | 72600 | 866 |
| 353 | 20240327 | 131700 | 94699468600 | 72600 | 72600 | 72700 | 72500 | 1469 |
| 354 | 20240327 | 131600 | 94592825200 | 72600 | 72600 | 72700 | 72500 | 1023 |
| 355 | 20240327 | 131500 | 94518566300 | 72600 | 72600 | 72600 | 72500 | 1053 |
| 356 | 20240327 | 131400 | 94442149100 | 72500 | 72500 | 72600 | 72500 | 438 |
| 357 | 20240327 | 131300 | 94410366000 | 72600 | 72600 | 72700 | 72500 | 1961 |
| 358 | 20240327 | 131200 | 94268005400 | 72700 | 72600 | 72700 | 72600 | 827 |
| 359 | 20240327 | 131100 | 94207948700 | 72600 | 72600 | 72700 | 72600 | 465 |
| 360 | 20240327 | 131000 | 94174176300 | 72700 | 72700 | 72700 | 72600 | 1163 |
| 361 | 20240327 | 130900 | 94089710100 | 72700 | 72600 | 72700 | 72600 | 830 |
| 362 | 20240327 | 130800 | 94029417900 | 72600 | 72700 | 72700 | 72600 | 683 |
| 363 | 20240327 | 130700 | 93979797900 | 72700 | 72700 | 72700 | 72600 | 516 |
| 364 | 20240327 | 130600 | 93942298500 | 72700 | 72600 | 72800 | 72600 | 557 |
| 365 | 20240327 | 130500 | 93901807800 | 72700 | 72700 | 72700 | 72600 | 1005 |
| 366 | 20240327 | 130400 | 93828752300 | 72700 | 72900 | 72900 | 72600 | 5810 |
| 367 | 20240327 | 130300 | 93406113000 | 72900 | 72800 | 72900 | 72800 | 461 |
| 368 | 20240327 | 130200 | 93372531800 | 72900 | 72900 | 72900 | 72800 | 221 |
| 369 | 20240327 | 130100 | 93356422200 | 72900 | 72900 | 72900 | 72800 | 203 |
| 370 | 20240327 | 130000 | 93341628600 | 72900 | 72900 | 72900 | 72800 | 404 |
| 371 | 20240327 | 125900 | 93312181400 | 72900 | 72900 | 72900 | 72800 | 256 |
| 372 | 20240327 | 125800 | 93293520100 | 72900 | 72800 | 72900 | 72700 | 699 |
| 373 | 20240327 | 125700 | 93242657000 | 72800 | 73100 | 73100 | 72800 | 4768 |
| 374 | 20240327 | 125600 | 92895017800 | 73100 | 73100 | 73100 | 73000 | 737 |
| 375 | 20240327 | 125500 | 92841148500 | 73100 | 73100 | 73200 | 73000 | 1979 |
| 376 | 20240327 | 125400 | 92696438100 | 73200 | 73200 | 73200 | 73100 | 1281 |
| 377 | 20240327 | 125300 | 92602669300 | 73100 | 73100 | 73200 | 73000 | 2104 |
| 378 | 20240327 | 125200 | 92448851500 | 73100 | 72900 | 73100 | 72900 | 2891 |
| 379 | 20240327 | 125100 | 92237813300 | 73000 | 73000 | 73000 | 72900 | 335 |
| 380 | 20240327 | 125000 | 92213380900 | 73000 | 73000 | 73000 | 72900 | 719 |
| 381 | 20240327 | 124900 | 92160923300 | 72900 | 72800 | 72900 | 72800 | 2015 |
| 382 | 20240327 | 124800 | 92014061000 | 72800 | 72700 | 72900 | 72700 | 1528 |
| 383 | 20240327 | 124700 | 91902828500 | 72700 | 72800 | 72800 | 72700 | 318 |
| 384 | 20240327 | 124600 | 91879681400 | 72800 | 72800 | 72800 | 72700 | 485 |
| 385 | 20240327 | 124500 | 91844377900 | 72800 | 72800 | 72800 | 72700 | 280 |
| 386 | 20240327 | 124400 | 91823994000 | 72800 | 72900 | 72900 | 72700 | 497 |
| 387 | 20240327 | 124300 | 91787817000 | 72900 | 72800 | 72900 | 72800 | 2115 |
| 388 | 20240327 | 124200 | 91633726100 | 72800 | 72800 | 72900 | 72800 | 863 |
| 389 | 20240327 | 124100 | 91570899600 | 72800 | 72900 | 72900 | 72700 | 1489 |
| 390 | 20240327 | 124000 | 91462541700 | 72800 | 72900 | 72900 | 72800 | 232 |
| 391 | 20240327 | 123900 | 91445645300 | 72900 | 72800 | 72900 | 72700 | 982 |
| 392 | 20240327 | 123800 | 91374156800 | 72800 | 72700 | 72800 | 72600 | 930 |
| 393 | 20240327 | 123700 | 91306552500 | 72700 | 72800 | 72800 | 72700 | 1287 |
| 394 | 20240327 | 123600 | 91212947100 | 72700 | 72800 | 72800 | 72700 | 263 |
| 395 | 20240327 | 123500 | 91193802300 | 72800 | 72800 | 72800 | 72700 | 595 |
| 396 | 20240327 | 123400 | 91150493900 | 72800 | 72700 | 72800 | 72700 | 2009 |
| 397 | 20240327 | 123300 | 91004296500 | 72800 | 72700 | 72800 | 72700 | 601 |
| 398 | 20240327 | 123200 | 90960599900 | 72700 | 72700 | 72800 | 72700 | 1464 |
| 399 | 20240327 | 123100 | 90854152300 | 72600 | 72700 | 72700 | 72600 | 281 |
| 400 | 20240327 | 123000 | 90833730600 | 72700 | 72700 | 72700 | 72600 | 369 |
| 401 | 20240327 | 122900 | 90806910300 | 72700 | 72700 | 72700 | 72600 | 421 |
| 402 | 20240327 | 122800 | 90776319900 | 72600 | 72800 | 72800 | 72600 | 1043 |
| 403 | 20240327 | 122700 | 90700493300 | 72700 | 72700 | 72800 | 72700 | 567 |
| 404 | 20240327 | 122600 | 90659257700 | 72800 | 72600 | 72800 | 72500 | 1013 |
| 405 | 20240327 | 122500 | 90585623100 | 72600 | 72900 | 72900 | 72500 | 8083 |
| 406 | 20240327 | 122400 | 89997899400 | 72900 | 73000 | 73000 | 72800 | 1312 |
| 407 | 20240327 | 122300 | 89902248800 | 73000 | 73000 | 73000 | 72900 | 389 |
| 408 | 20240327 | 122200 | 89873855000 | 73000 | 73000 | 73000 | 72900 | 394 |
| 409 | 20240327 | 122100 | 89845094600 | 73000 | 73000 | 73000 | 72900 | 605 |
| 410 | 20240327 | 122000 | 89800929700 | 73000 | 73000 | 73000 | 72800 | 1300 |
| 411 | 20240327 | 121900 | 89706149300 | 72900 | 73000 | 73100 | 72900 | 2082 |
| 412 | 20240327 | 121800 | 89554302600 | 73000 | 73000 | 73000 | 72900 | 5218 |
| 413 | 20240327 | 121700 | 89173481300 | 73000 | 73000 | 73000 | 72900 | 888 |
| 414 | 20240327 | 121600 | 89108660500 | 72900 | 72900 | 73000 | 72900 | 530 |
| 415 | 20240327 | 121500 | 89069976600 | 72900 | 72900 | 73000 | 72800 | 1390 |
| 416 | 20240327 | 121400 | 88968650900 | 72900 | 72900 | 72900 | 72800 | 1209 |
| 417 | 20240327 | 121300 | 88880559500 | 72900 | 72900 | 73000 | 72800 | 396 |
| 418 | 20240327 | 121200 | 88851699900 | 73000 | 72900 | 73000 | 72800 | 2122 |
| 419 | 20240327 | 121100 | 88697005300 | 72900 | 72900 | 72900 | 72800 | 370 |
| 420 | 20240327 | 121000 | 88670052900 | 72900 | 72800 | 72900 | 72700 | 597 |
| 421 | 20240327 | 120900 | 88626575200 | 72800 | 72800 | 72800 | 72700 | 2033 |
| 422 | 20240327 | 120800 | 88478585900 | 72800 | 72900 | 72900 | 72700 | 1369 |
| 423 | 20240327 | 120700 | 88378895700 | 72900 | 72800 | 72900 | 72700 | 387 |
| 424 | 20240327 | 120600 | 88350699200 | 72800 | 72800 | 72800 | 72700 | 1158 |
| 425 | 20240327 | 120500 | 88266400100 | 72800 | 72700 | 72800 | 72700 | 289 |
| 426 | 20240327 | 120400 | 88245376300 | 72700 | 72700 | 72800 | 72600 | 577 |
| 427 | 20240327 | 120300 | 88203430300 | 72700 | 72800 | 72900 | 72700 | 4155 |
| 428 | 20240327 | 120200 | 87901331500 | 72800 | 72800 | 72800 | 72700 | 307 |
| 429 | 20240327 | 120100 | 87878983900 | 72700 | 72700 | 72800 | 72700 | 697 |
| 430 | 20240327 | 120000 | 87828259200 | 72800 | 72800 | 72900 | 72700 | 1992 |
| 431 | 20240327 | 115900 | 87683243100 | 72900 | 72800 | 72900 | 72700 | 1185 |
| 432 | 20240327 | 115800 | 87596976900 | 72800 | 72700 | 72800 | 72700 | 489 |
| 433 | 20240327 | 115700 | 87561386000 | 72800 | 72600 | 72800 | 72600 | 843 |
| 434 | 20240327 | 115600 | 87500098500 | 72700 | 72700 | 72800 | 72600 | 1374 |
| 435 | 20240327 | 115500 | 87400199800 | 72600 | 72700 | 72700 | 72600 | 618 |
| 436 | 20240327 | 115400 | 87355276500 | 72700 | 72700 | 72700 | 72600 | 486 |
| 437 | 20240327 | 115300 | 87319951600 | 72700 | 72800 | 72800 | 72600 | 1053 |
| 438 | 20240327 | 115200 | 87243382400 | 72800 | 72700 | 72800 | 72600 | 1937 |
| 439 | 20240327 | 115100 | 87102561300 | 72700 | 72600 | 72700 | 72600 | 187 |
| 440 | 20240327 | 115000 | 87088969800 | 72700 | 72600 | 72700 | 72500 | 1470 |
| 441 | 20240327 | 114900 | 86982247300 | 72600 | 72600 | 72700 | 72600 | 821 |
| 442 | 20240327 | 114800 | 86922637000 | 72700 | 72600 | 72700 | 72500 | 1549 |
| 443 | 20240327 | 114700 | 86810168600 | 72600 | 72600 | 72600 | 72400 | 1743 |
| 444 | 20240327 | 114600 | 86683746600 | 72500 | 72500 | 72600 | 72500 | 875 |
| 445 | 20240327 | 114500 | 86620287500 | 72500 | 72500 | 72500 | 72400 | 963 |
| 446 | 20240327 | 114400 | 86550472100 | 72500 | 72400 | 72500 | 72400 | 648 |
| 447 | 20240327 | 114300 | 86503533500 | 72400 | 72300 | 72400 | 72300 | 591 |
| 448 | 20240327 | 114200 | 86460748900 | 72400 | 72400 | 72400 | 72300 | 589 |
| 449 | 20240327 | 114100 | 86418113000 | 72400 | 72400 | 72400 | 72300 | 679 |
| 450 | 20240327 | 114000 | 86368983400 | 72400 | 72400 | 72400 | 72200 | 1728 |
| 451 | 20240327 | 113900 | 86244006600 | 72400 | 72300 | 72400 | 72300 | 1273 |
| 452 | 20240327 | 113800 | 86151946700 | 72400 | 72400 | 72400 | 72200 | 5850 |
| 453 | 20240327 | 113700 | 85728922100 | 72500 | 72600 | 72600 | 72400 | 3370 |
| 454 | 20240327 | 113600 | 85484809400 | 72500 | 72600 | 72600 | 72500 | 1523 |
| 455 | 20240327 | 113500 | 85374361700 | 72600 | 72500 | 72600 | 72500 | 2024 |
| 456 | 20240327 | 113400 | 85227594000 | 72600 | 72800 | 72800 | 72500 | 3765 |
| 457 | 20240327 | 113300 | 84954063500 | 72800 | 72800 | 72900 | 72700 | 648 |
| 458 | 20240327 | 113200 | 84906894000 | 72900 | 72900 | 72900 | 72800 | 3464 |
| 459 | 20240327 | 113100 | 84654578400 | 72900 | 72900 | 72900 | 72800 | 1291 |
| 460 | 20240327 | 113000 | 84560470600 | 72900 | 72900 | 72900 | 72700 | 636 |
| 461 | 20240327 | 112900 | 84514135800 | 72800 | 72800 | 72800 | 72700 | 961 |
| 462 | 20240327 | 112800 | 84444178700 | 72800 | 72800 | 72900 | 72800 | 1140 |
| 463 | 20240327 | 112700 | 84361173200 | 72800 | 72800 | 72900 | 72700 | 976 |
| 464 | 20240327 | 112600 | 84290121400 | 72800 | 72800 | 72800 | 72700 | 1769 |
| 465 | 20240327 | 112500 | 84161436100 | 72800 | 72700 | 72800 | 72700 | 3794 |
| 466 | 20240327 | 112400 | 83885346700 | 72700 | 72800 | 72800 | 72600 | 964 |
| 467 | 20240327 | 112300 | 83815263100 | 72800 | 72800 | 72800 | 72700 | 2264 |
| 468 | 20240327 | 112200 | 83650663700 | 72700 | 72800 | 72800 | 72700 | 767 |
| 469 | 20240327 | 112100 | 83594878400 | 72800 | 72700 | 72800 | 72600 | 932 |
| 470 | 20240327 | 112000 | 83527111700 | 72700 | 72800 | 72800 | 72600 | 1022 |
| 471 | 20240327 | 111900 | 83452824900 | 72800 | 72700 | 72800 | 72700 | 1978 |
| 472 | 20240327 | 111800 | 83308992800 | 72800 | 72900 | 72900 | 72700 | 2628 |
| 473 | 20240327 | 111700 | 83117535800 | 72900 | 72700 | 72900 | 72600 | 2925 |
| 474 | 20240327 | 111600 | 82904832800 | 72600 | 72600 | 72700 | 72600 | 1606 |
| 475 | 20240327 | 111500 | 82788164400 | 72700 | 72600 | 72700 | 72500 | 3174 |
| 476 | 20240327 | 111400 | 82557755700 | 72600 | 72500 | 72600 | 72500 | 1127 |
| 477 | 20240327 | 111300 | 82475994600 | 72500 | 72600 | 72600 | 72500 | 1157 |
| 478 | 20240327 | 111200 | 82392043200 | 72500 | 72500 | 72600 | 72500 | 1928 |
| 479 | 20240327 | 111100 | 82252214500 | 72500 | 72600 | 72600 | 72500 | 3526 |
| 480 | 20240327 | 111000 | 81996504900 | 72600 | 72500 | 72700 | 72500 | 1957 |
| 481 | 20240327 | 110900 | 81854433900 | 72600 | 72700 | 72700 | 72500 | 632 |
| 482 | 20240327 | 110800 | 81808551900 | 72600 | 72500 | 72700 | 72500 | 2501 |
| 483 | 20240327 | 110700 | 81626988000 | 72600 | 72700 | 72700 | 72600 | 3077 |
| 484 | 20240327 | 110600 | 81403583000 | 72600 | 72700 | 72700 | 72600 | 1028 |
| 485 | 20240327 | 110500 | 81328911200 | 72600 | 72800 | 72800 | 72600 | 4268 |
| 486 | 20240327 | 110400 | 81018642900 | 72700 | 72700 | 72800 | 72700 | 700 |
| 487 | 20240327 | 110300 | 80967703600 | 72700 | 72800 | 72900 | 72700 | 2115 |
| 488 | 20240327 | 110200 | 80813867700 | 72900 | 72900 | 72900 | 72800 | 1446 |
| 489 | 20240327 | 110100 | 80708574800 | 72900 | 72800 | 72900 | 72800 | 1934 |
| 490 | 20240327 | 110000 | 80567763500 | 72900 | 72800 | 73000 | 72800 | 1186 |
| 491 | 20240327 | 105900 | 80481317600 | 72800 | 72800 | 72900 | 72800 | 1647 |
| 492 | 20240327 | 105800 | 80361329900 | 72900 | 72800 | 72900 | 72800 | 3280 |
| 493 | 20240327 | 105700 | 80122487100 | 72800 | 72900 | 72900 | 72800 | 2552 |
| 494 | 20240327 | 105600 | 79936499100 | 72900 | 72900 | 73000 | 72900 | 4972 |
| 495 | 20240327 | 105500 | 79573645600 | 72900 | 72900 | 73000 | 72900 | 1019 |
| 496 | 20240327 | 105400 | 79499330000 | 72900 | 73000 | 73000 | 72900 | 798 |
| 497 | 20240327 | 105300 | 79441148400 | 72900 | 72800 | 73000 | 72700 | 5574 |
| 498 | 20240327 | 105200 | 79035184400 | 72800 | 72900 | 73000 | 72800 | 6283 |
| 499 | 20240327 | 105100 | 78577479100 | 72900 | 73000 | 73100 | 72900 | 16290 |
| 500 | 20240327 | 105000 | 77388628000 | 73000 | 73300 | 73300 | 73000 | 10187 |
| 501 | 20240327 | 104900 | 76643591900 | 73200 | 73400 | 73400 | 73200 | 3884 |
| 502 | 20240327 | 104800 | 76358737300 | 73400 | 73400 | 73400 | 73300 | 1281 |
| 503 | 20240327 | 104700 | 76264748600 | 73400 | 73300 | 73400 | 73200 | 1733 |
| 504 | 20240327 | 104600 | 76137620300 | 73300 | 73300 | 73400 | 73200 | 1986 |
| 505 | 20240327 | 104500 | 75992061800 | 73300 | 73200 | 73400 | 73200 | 1407 |
| 506 | 20240327 | 104400 | 75888932700 | 73200 | 73300 | 73300 | 73200 | 1151 |
| 507 | 20240327 | 104300 | 75804581700 | 73300 | 73200 | 73300 | 73200 | 1112 |
| 508 | 20240327 | 104200 | 75723129800 | 73200 | 73300 | 73300 | 73200 | 938 |
| 509 | 20240327 | 104100 | 75654404000 | 73300 | 73300 | 73500 | 73200 | 2919 |
| 510 | 20240327 | 104000 | 75440302500 | 73300 | 73200 | 73400 | 73200 | 4590 |
| 511 | 20240327 | 103900 | 75103614400 | 73300 | 73200 | 73300 | 73200 | 864 |
| 512 | 20240327 | 103800 | 75040298700 | 73200 | 73200 | 73300 | 73200 | 1181 |
| 513 | 20240327 | 103700 | 74953748700 | 73200 | 73200 | 73300 | 73200 | 3776 |
| 514 | 20240327 | 103600 | 74677243000 | 73200 | 73200 | 73300 | 73100 | 6234 |
| 515 | 20240327 | 103500 | 74221078600 | 73200 | 73200 | 73300 | 73200 | 3526 |
| 516 | 20240327 | 103400 | 73962948700 | 73200 | 73400 | 73400 | 73200 | 2983 |
| 517 | 20240327 | 103300 | 73744387500 | 73300 | 73500 | 73500 | 73300 | 3207 |
| 518 | 20240327 | 103200 | 73509155600 | 73500 | 73400 | 73500 | 73300 | 2052 |
| 519 | 20240327 | 103100 | 73358663100 | 73300 | 73600 | 73600 | 73300 | 8448 |
| 520 | 20240327 | 103000 | 72738661400 | 73600 | 73700 | 73700 | 73500 | 1628 |
| 521 | 20240327 | 102900 | 72618846800 | 73600 | 73700 | 73800 | 73600 | 685 |
| 522 | 20240327 | 102800 | 72568337800 | 73800 | 73700 | 73800 | 73600 | 1672 |
| 523 | 20240327 | 102700 | 72445136800 | 73700 | 73600 | 73700 | 73500 | 3770 |
| 524 | 20240327 | 102600 | 72167585000 | 73600 | 73500 | 73700 | 73400 | 5477 |
| 525 | 20240327 | 102500 | 71764893600 | 73400 | 73400 | 73500 | 73300 | 3325 |
| 526 | 20240327 | 102400 | 71520817300 | 73400 | 73400 | 73500 | 73300 | 7320 |
| 527 | 20240327 | 102300 | 70983459800 | 73400 | 73600 | 73700 | 73400 | 11965 |
| 528 | 20240327 | 102200 | 70103494300 | 73700 | 73800 | 73800 | 73600 | 7174 |
| 529 | 20240327 | 102100 | 69574533300 | 73800 | 73900 | 73900 | 73800 | 1619 |
| 530 | 20240327 | 102000 | 69454935200 | 73900 | 74000 | 74000 | 73800 | 4910 |
| 531 | 20240327 | 101900 | 69092128400 | 74000 | 74000 | 74100 | 73900 | 1991 |
| 532 | 20240327 | 101800 | 68944793400 | 74100 | 74100 | 74100 | 74000 | 2670 |
| 533 | 20240327 | 101700 | 68747156700 | 74000 | 74100 | 74100 | 74000 | 2061 |
| 534 | 20240327 | 101600 | 68594532500 | 74100 | 74200 | 74200 | 74000 | 1801 |
| 535 | 20240327 | 101500 | 68461111000 | 74100 | 74200 | 74300 | 74000 | 8759 |
| 536 | 20240327 | 101400 | 67811697800 | 74300 | 74200 | 74300 | 74200 | 783 |
| 537 | 20240327 | 101300 | 67753562300 | 74300 | 74300 | 74300 | 74200 | 2274 |
| 538 | 20240327 | 101200 | 67584761500 | 74300 | 74300 | 74300 | 74200 | 1661 |
| 539 | 20240327 | 101100 | 67461375900 | 74300 | 74100 | 74300 | 74000 | 4440 |
| 540 | 20240327 | 101000 | 67132177500 | 74100 | 73800 | 74100 | 73700 | 4795 |
| 541 | 20240327 | 100900 | 66777742000 | 73900 | 73800 | 73900 | 73700 | 4824 |
| 542 | 20240327 | 100800 | 66421698200 | 73800 | 73900 | 74000 | 73800 | 2845 |
| 543 | 20240327 | 100700 | 66211509400 | 74000 | 74000 | 74000 | 73900 | 2960 |
| 544 | 20240327 | 100600 | 65992714200 | 74000 | 73900 | 74000 | 73800 | 4372 |
| 545 | 20240327 | 100500 | 65669478200 | 74000 | 73900 | 74000 | 73800 | 2866 |
| 546 | 20240327 | 100400 | 65457702700 | 73900 | 74100 | 74100 | 73800 | 4626 |
| 547 | 20240327 | 100300 | 65115586500 | 74100 | 74000 | 74200 | 73900 | 8421 |
| 548 | 20240327 | 100200 | 64492039900 | 74000 | 74100 | 74100 | 73900 | 2856 |
| 549 | 20240327 | 100100 | 64280831100 | 74100 | 74300 | 74300 | 74000 | 10424 |
| 550 | 20240327 | 100000 | 63508723200 | 74200 | 74300 | 74300 | 74100 | 5836 |
| 551 | 20240327 | 095900 | 63075576900 | 74200 | 74600 | 74600 | 74200 | 9612 |
| 552 | 20240327 | 095800 | 62361039200 | 74600 | 74600 | 74700 | 74500 | 4167 |
| 553 | 20240327 | 095700 | 62050313000 | 74700 | 74700 | 74700 | 74500 | 4850 |
| 554 | 20240327 | 095600 | 61688525600 | 74600 | 74500 | 74700 | 74500 | 7716 |
| 555 | 20240327 | 095500 | 61113296600 | 74500 | 74700 | 74800 | 74500 | 8375 |
| 556 | 20240327 | 095400 | 60488422100 | 74700 | 74800 | 74800 | 74600 | 14218 |
| 557 | 20240327 | 095300 | 59426271400 | 74800 | 74700 | 74900 | 74600 | 24602 |
| 558 | 20240327 | 095200 | 57586705600 | 74600 | 74600 | 74700 | 74500 | 14426 |
| 559 | 20240327 | 095100 | 56509994200 | 74600 | 74400 | 74600 | 74300 | 16392 |
| 560 | 20240327 | 095000 | 55289370800 | 74300 | 74300 | 74400 | 74200 | 7271 |
| 561 | 20240327 | 094900 | 54749017600 | 74300 | 74500 | 74500 | 74200 | 8230 |
| 562 | 20240327 | 094800 | 54137143300 | 74500 | 74100 | 74500 | 74000 | 26677 |
| 563 | 20240327 | 094700 | 52154955300 | 74100 | 74100 | 74200 | 74000 | 7319 |
| 564 | 20240327 | 094600 | 51612598600 | 74100 | 74100 | 74100 | 74000 | 2969 |
| 565 | 20240327 | 094500 | 51392717100 | 74000 | 73900 | 74100 | 73900 | 4181 |
| 566 | 20240327 | 094400 | 51083367300 | 73900 | 74100 | 74100 | 73800 | 7487 |
| 567 | 20240327 | 094300 | 50529889500 | 74100 | 74200 | 74300 | 74000 | 11478 |
| 568 | 20240327 | 094200 | 49678285400 | 74200 | 74000 | 74200 | 73900 | 17325 |
| 569 | 20240327 | 094100 | 48394496700 | 74000 | 73900 | 74000 | 73800 | 5355 |
| 570 | 20240327 | 094000 | 47998764200 | 73800 | 73600 | 73900 | 73600 | 4815 |
| 571 | 20240327 | 093900 | 47643572700 | 73700 | 73700 | 73700 | 73600 | 5090 |
| 572 | 20240327 | 093800 | 47268486400 | 73700 | 73900 | 74000 | 73600 | 4865 |
| 573 | 20240327 | 093700 | 46909848700 | 73700 | 74300 | 74300 | 73700 | 19073 |
| 574 | 20240327 | 093600 | 45498473500 | 74200 | 74100 | 74200 | 74000 | 14754 |
| 575 | 20240327 | 093500 | 44404136300 | 74200 | 74000 | 74200 | 73900 | 22018 |
| 576 | 20240327 | 093400 | 42774192600 | 74000 | 73900 | 74000 | 73800 | 12121 |
| 577 | 20240327 | 093300 | 41878211200 | 73900 | 73600 | 73900 | 73500 | 27128 |
| 578 | 20240327 | 093200 | 39876962400 | 73600 | 73300 | 73600 | 73200 | 5639 |
| 579 | 20240327 | 093100 | 39462809600 | 73300 | 73500 | 73500 | 73200 | 4334 |
| 580 | 20240327 | 093000 | 39144873900 | 73500 | 73200 | 73500 | 73200 | 11224 |
| 581 | 20240327 | 092900 | 38321592100 | 73300 | 73300 | 73400 | 73200 | 5095 |
| 582 | 20240327 | 092800 | 37948341000 | 73400 | 73600 | 73600 | 73200 | 6905 |
| 583 | 20240327 | 092700 | 37441369200 | 73500 | 73600 | 73700 | 73400 | 17933 |
| 584 | 20240327 | 092600 | 36122924300 | 73700 | 73700 | 73700 | 73500 | 9385 |
| 585 | 20240327 | 092500 | 35432372000 | 73600 | 73700 | 73800 | 73600 | 11997 |
| 586 | 20240327 | 092400 | 34548271000 | 73800 | 73600 | 73800 | 73500 | 24568 |
| 587 | 20240327 | 092300 | 32737453500 | 73600 | 73500 | 73700 | 73400 | 28437 |
| 588 | 20240327 | 092200 | 30646406500 | 73500 | 73400 | 73500 | 73300 | 18254 |
| 589 | 20240327 | 092100 | 29306331400 | 73500 | 73100 | 73500 | 73000 | 25840 |
| 590 | 20240327 | 092000 | 27412331300 | 73100 | 73000 | 73100 | 72900 | 7180 |
| 591 | 20240327 | 091900 | 26888040600 | 73100 | 73100 | 73100 | 73000 | 8548 |
| 592 | 20240327 | 091800 | 26263477300 | 73100 | 73100 | 73200 | 72800 | 10406 |
| 593 | 20240327 | 091700 | 25502738500 | 73100 | 73200 | 73200 | 73000 | 8187 |
| 594 | 20240327 | 091600 | 24903969600 | 73100 | 72800 | 73200 | 72800 | 18058 |
| 595 | 20240327 | 091500 | 23586897900 | 72900 | 72500 | 72900 | 72500 | 8488 |
| 596 | 20240327 | 091400 | 22969762800 | 72500 | 72400 | 72700 | 72300 | 8817 |
| 597 | 20240327 | 091300 | 22331045700 | 72500 | 72600 | 73000 | 72300 | 28029 |
| 598 | 20240327 | 091200 | 20296737000 | 72600 | 72700 | 73000 | 72500 | 13856 |
| 599 | 20240327 | 091100 | 19288527000 | 72600 | 72500 | 72800 | 72500 | 8143 |
| 600 | 20240327 | 091000 | 18697186600 | 72500 | 73100 | 73200 | 72500 | 17490 |
| 601 | 20240327 | 090900 | 17422161000 | 73100 | 73000 | 73400 | 72900 | 20082 |
| 602 | 20240327 | 090800 | 15953186000 | 73000 | 73000 | 73300 | 72800 | 28976 |
| 603 | 20240327 | 090700 | 13835539300 | 73100 | 72900 | 73100 | 72800 | 22070 |
| 604 | 20240327 | 090600 | 12224195800 | 73000 | 72600 | 73000 | 72500 | 33365 |
| 605 | 20240327 | 090500 | 9796638000 | 72500 | 72300 | 72800 | 72300 | 25049 |
| 606 | 20240327 | 090400 | 7979147500 | 72300 | 72100 | 72400 | 71900 | 21638 |
| 607 | 20240327 | 090300 | 6418312400 | 71900 | 72200 | 72300 | 71900 | 36511 |
| 608 | 20240327 | 090200 | 3783924000 | 72200 | 71900 | 72300 | 71900 | 22559 |
| 609 | 20240327 | 090100 | 2157582500 | 72000 | 71200 | 72000 | 71100 | 13276 |
| 610 | 20240327 | 090000 | 1206780100 | 71100 | 71200 | 71300 | 71000 | 16781 |