33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 3 | 20240401 | 190900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240401 | 190800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240401 | 190700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240401 | 190600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240401 | 190500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240401 | 190400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240401 | 190300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240401 | 190200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240401 | 190100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240401 | 190000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240401 | 185900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240401 | 185800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240401 | 185700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240401 | 185600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240401 | 185500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240401 | 185400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240401 | 185300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240401 | 185200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240401 | 185100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240401 | 185000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240401 | 184900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240401 | 184800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240401 | 184700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240401 | 184600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240401 | 184500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240401 | 184400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240401 | 184300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240401 | 184200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240401 | 184100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240401 | 184000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 33 | 20240401 | 183900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240401 | 183800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240401 | 183700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240401 | 183600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240401 | 183500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240401 | 183400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240401 | 183300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240401 | 183200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240401 | 183100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240401 | 183000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240401 | 182900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240401 | 182800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240401 | 182700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240401 | 182600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240401 | 182500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240401 | 182400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240401 | 182300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240401 | 182200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240401 | 182100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240401 | 182000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240401 | 181900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240401 | 181800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240401 | 181700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240401 | 181600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240401 | 181500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240401 | 181400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240401 | 181300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240401 | 181200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240401 | 181100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240401 | 181000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 63 | 20240401 | 180900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240401 | 180800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240401 | 180700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240401 | 180600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240401 | 180500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240401 | 180400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240401 | 180300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240401 | 180200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240401 | 180100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240401 | 180000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240401 | 175900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240401 | 175800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240401 | 175700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240401 | 175600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240401 | 175500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240401 | 175400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240401 | 175300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240401 | 175200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240401 | 175100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240401 | 175000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240401 | 174900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240401 | 174800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240401 | 174700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240401 | 174600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240401 | 174500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240401 | 174400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240401 | 174300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240401 | 174200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240401 | 174100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240401 | 174000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 93 | 20240401 | 173900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240401 | 173800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240401 | 173700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240401 | 173600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240401 | 173500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240401 | 173400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240401 | 173300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240401 | 173200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240401 | 173100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240401 | 173000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240401 | 172900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240401 | 172800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240401 | 172700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240401 | 172600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240401 | 172500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240401 | 172400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240401 | 172300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240401 | 172200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240401 | 172100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240401 | 172000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240401 | 171900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240401 | 171800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240401 | 171700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240401 | 171600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240401 | 171500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240401 | 171400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240401 | 171300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240401 | 171200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240401 | 171100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240401 | 171000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 123 | 20240401 | 170900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240401 | 170800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240401 | 170700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240401 | 170600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240401 | 170500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240401 | 170400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240401 | 170300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240401 | 170200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240401 | 170100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240401 | 170000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240401 | 165900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240401 | 165800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240401 | 165700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240401 | 165600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240401 | 165500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240401 | 165400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240401 | 165300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240401 | 165200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240401 | 165100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240401 | 165000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240401 | 164900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240401 | 164800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240401 | 164700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240401 | 164600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240401 | 164500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240401 | 164400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240401 | 164300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240401 | 164200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240401 | 164100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240401 | 164000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 153 | 20240401 | 163900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240401 | 163800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240401 | 163700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240401 | 163600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240401 | 163500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240401 | 163400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240401 | 163300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240401 | 163200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240401 | 163100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240401 | 163000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240401 | 162900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240401 | 162800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240401 | 162700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240401 | 162600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240401 | 162500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240401 | 162400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240401 | 162300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240401 | 162200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240401 | 162100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240401 | 162000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240401 | 161900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240401 | 161800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240401 | 161700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240401 | 161600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240401 | 161500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240401 | 161400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240401 | 161300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240401 | 161200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240401 | 161100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240401 | 161000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 183 | 20240401 | 160900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240401 | 160800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240401 | 160700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240401 | 160600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240401 | 160500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240401 | 160400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240401 | 160300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240401 | 160200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240401 | 160100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240401 | 160000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240401 | 155900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240401 | 155800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240401 | 155700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240401 | 155600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240401 | 155500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240401 | 155400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240401 | 155300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240401 | 155200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240401 | 155100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240401 | 155000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240401 | 154900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240401 | 154800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240401 | 154700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240401 | 154600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240401 | 154500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240401 | 154400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240401 | 154300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240401 | 154200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240401 | 154100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240401 | 154000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 213 | 20240401 | 153900 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240401 | 153800 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240401 | 153700 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240401 | 153600 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240401 | 153500 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240401 | 153400 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240401 | 153300 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240401 | 153200 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240401 | 153100 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240401 | 153000 | 28561224000 | 71200 | 71200 | 71200 | 71200 | 8326 |
| 223 | 20240401 | 152900 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240401 | 152800 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240401 | 152700 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240401 | 152600 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240401 | 152500 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240401 | 152400 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240401 | 152300 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240401 | 152200 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240401 | 152100 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240401 | 152000 | 27968412800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240401 | 151900 | 27968412800 | 71200 | 71200 | 71200 | 71100 | 916 |
| 234 | 20240401 | 151800 | 27903262100 | 71100 | 71100 | 71100 | 71000 | 1561 |
| 235 | 20240401 | 151700 | 27792334700 | 71000 | 71100 | 71100 | 71000 | 1494 |
| 236 | 20240401 | 151600 | 27686187200 | 71000 | 71000 | 71100 | 71000 | 730 |
| 237 | 20240401 | 151500 | 27634354200 | 71000 | 71000 | 71100 | 71000 | 877 |
| 238 | 20240401 | 151400 | 27572078900 | 71100 | 71000 | 71100 | 71000 | 1337 |
| 239 | 20240401 | 151300 | 27477068400 | 71000 | 71000 | 71100 | 70900 | 827 |
| 240 | 20240401 | 151200 | 27418360300 | 71100 | 71000 | 71100 | 70900 | 1284 |
| 241 | 20240401 | 151100 | 27327258100 | 71000 | 71000 | 71100 | 70900 | 2228 |
| 242 | 20240401 | 151000 | 27169230200 | 71000 | 71000 | 71000 | 70900 | 850 |
| 243 | 20240401 | 150900 | 27108940900 | 71000 | 71000 | 71100 | 71000 | 729 |
| 244 | 20240401 | 150800 | 27057170200 | 71000 | 70900 | 71100 | 70900 | 1863 |
| 245 | 20240401 | 150700 | 26924915900 | 70900 | 70900 | 71000 | 70900 | 621 |
| 246 | 20240401 | 150600 | 26880879700 | 71000 | 71000 | 71000 | 70900 | 643 |
| 247 | 20240401 | 150500 | 26835261400 | 71000 | 71100 | 71100 | 70900 | 4481 |
| 248 | 20240401 | 150400 | 26517147500 | 71000 | 71000 | 71100 | 71000 | 723 |
| 249 | 20240401 | 150300 | 26465799700 | 71000 | 71100 | 71100 | 70900 | 4929 |
| 250 | 20240401 | 150200 | 26115859900 | 71100 | 71100 | 71100 | 71000 | 898 |
| 251 | 20240401 | 150100 | 26052067300 | 71000 | 71100 | 71100 | 71000 | 742 |
| 252 | 20240401 | 150000 | 25999357200 | 71100 | 71100 | 71100 | 71000 | 692 |
| 253 | 20240401 | 145900 | 25950206400 | 71000 | 71100 | 71100 | 71000 | 1005 |
| 254 | 20240401 | 145800 | 25878814900 | 71000 | 71000 | 71100 | 71000 | 649 |
| 255 | 20240401 | 145700 | 25832724600 | 71000 | 71000 | 71100 | 71000 | 1018 |
| 256 | 20240401 | 145600 | 25760399100 | 71000 | 71100 | 71100 | 71000 | 910 |
| 257 | 20240401 | 145500 | 25695777800 | 71000 | 71100 | 71100 | 71000 | 892 |
| 258 | 20240401 | 145400 | 25632412400 | 71100 | 71100 | 71100 | 71000 | 910 |
| 259 | 20240401 | 145300 | 25567798200 | 71000 | 71100 | 71100 | 71000 | 2021 |
| 260 | 20240401 | 145200 | 25424300300 | 71000 | 71000 | 71100 | 71000 | 790 |
| 261 | 20240401 | 145100 | 25368178600 | 71000 | 71100 | 71100 | 71000 | 514 |
| 262 | 20240401 | 145000 | 25331677800 | 71000 | 71000 | 71100 | 71000 | 549 |
| 263 | 20240401 | 144900 | 25292685500 | 71100 | 71000 | 71100 | 71000 | 1000 |
| 264 | 20240401 | 144800 | 25221621900 | 71100 | 71000 | 71200 | 71000 | 767 |
| 265 | 20240401 | 144700 | 25167138600 | 71000 | 71000 | 71100 | 71000 | 569 |
| 266 | 20240401 | 144600 | 25126730500 | 71000 | 71100 | 71200 | 71000 | 723 |
| 267 | 20240401 | 144500 | 25075322700 | 71200 | 71100 | 71200 | 71100 | 679 |
| 268 | 20240401 | 144400 | 25027038600 | 71000 | 71100 | 71200 | 71000 | 504 |
| 269 | 20240401 | 144300 | 24991238200 | 71200 | 71200 | 71200 | 71000 | 557 |
| 270 | 20240401 | 144200 | 24951667400 | 71100 | 71000 | 71200 | 71000 | 1265 |
| 271 | 20240401 | 144100 | 24861755100 | 71100 | 71100 | 71100 | 71000 | 655 |
| 272 | 20240401 | 144000 | 24815234300 | 71000 | 71000 | 71200 | 71000 | 501 |
| 273 | 20240401 | 143900 | 24779646900 | 71100 | 71000 | 71100 | 71000 | 910 |
| 274 | 20240401 | 143800 | 24715019200 | 71000 | 71100 | 71200 | 71000 | 677 |
| 275 | 20240401 | 143700 | 24666896300 | 71200 | 71100 | 71200 | 71000 | 2184 |
| 276 | 20240401 | 143600 | 24511613500 | 71100 | 71100 | 71200 | 71100 | 486 |
| 277 | 20240401 | 143500 | 24477054000 | 71100 | 71200 | 71200 | 71100 | 617 |
| 278 | 20240401 | 143400 | 24433180600 | 71100 | 71200 | 71200 | 71100 | 486 |
| 279 | 20240401 | 143300 | 24398608900 | 71200 | 71200 | 71200 | 71100 | 148 |
| 280 | 20240401 | 143200 | 24388077500 | 71300 | 71300 | 71300 | 71100 | 313 |
| 281 | 20240401 | 143100 | 24365788100 | 71300 | 71100 | 71300 | 71100 | 362 |
| 282 | 20240401 | 143000 | 24340024900 | 71200 | 71300 | 71300 | 71100 | 159 |
| 283 | 20240401 | 142900 | 24328707100 | 71200 | 71100 | 71300 | 71100 | 685 |
| 284 | 20240401 | 142800 | 24279884100 | 71200 | 71300 | 71300 | 71100 | 1416 |
| 285 | 20240401 | 142700 | 24179057100 | 71300 | 71300 | 71300 | 71200 | 841 |
| 286 | 20240401 | 142600 | 24119172500 | 71300 | 71300 | 71300 | 71200 | 677 |
| 287 | 20240401 | 142500 | 24070960900 | 71300 | 71300 | 71300 | 71200 | 419 |
| 288 | 20240401 | 142400 | 24041109000 | 71200 | 71300 | 71300 | 71200 | 393 |
| 289 | 20240401 | 142300 | 24013118100 | 71300 | 71200 | 71300 | 71100 | 726 |
| 290 | 20240401 | 142200 | 23961431000 | 71100 | 71200 | 71300 | 71100 | 327 |
| 291 | 20240401 | 142100 | 23938153300 | 71200 | 71200 | 71200 | 71100 | 804 |
| 292 | 20240401 | 142000 | 23880928600 | 71100 | 71200 | 71200 | 71100 | 1142 |
| 293 | 20240401 | 141900 | 23799647200 | 71100 | 71200 | 71200 | 71100 | 400 |
| 294 | 20240401 | 141800 | 23771182700 | 71200 | 71200 | 71200 | 71100 | 359 |
| 295 | 20240401 | 141700 | 23745643400 | 71100 | 71200 | 71200 | 71100 | 181 |
| 296 | 20240401 | 141600 | 23732768100 | 71100 | 71100 | 71200 | 71100 | 380 |
| 297 | 20240401 | 141500 | 23705726800 | 71200 | 71100 | 71200 | 71100 | 395 |
| 298 | 20240401 | 141400 | 23677638300 | 71200 | 71200 | 71200 | 71100 | 406 |
| 299 | 20240401 | 141300 | 23648750400 | 71100 | 71300 | 71300 | 71100 | 1304 |
| 300 | 20240401 | 141200 | 23555898700 | 71300 | 71200 | 71300 | 71200 | 189 |
| 301 | 20240401 | 141100 | 23542430100 | 71300 | 71200 | 71300 | 71200 | 276 |
| 302 | 20240401 | 141000 | 23522771100 | 71200 | 71300 | 71300 | 71200 | 336 |
| 303 | 20240401 | 140900 | 23498840000 | 71200 | 71200 | 71300 | 71200 | 358 |
| 304 | 20240401 | 140800 | 23473344000 | 71200 | 71200 | 71300 | 71100 | 429 |
| 305 | 20240401 | 140700 | 23442802000 | 71200 | 71200 | 71300 | 71100 | 908 |
| 306 | 20240401 | 140600 | 23378164400 | 71100 | 71100 | 71200 | 71100 | 792 |
| 307 | 20240401 | 140500 | 23321789800 | 71200 | 71200 | 71200 | 71100 | 254 |
| 308 | 20240401 | 140400 | 23303721400 | 71200 | 71100 | 71200 | 71100 | 466 |
| 309 | 20240401 | 140300 | 23270575400 | 71200 | 71100 | 71200 | 71100 | 305 |
| 310 | 20240401 | 140200 | 23248873600 | 71100 | 71200 | 71200 | 71100 | 230 |
| 311 | 20240401 | 140100 | 23232503900 | 71100 | 71200 | 71200 | 71100 | 357 |
| 312 | 20240401 | 140000 | 23207107200 | 71100 | 71200 | 71200 | 71100 | 251 |
| 313 | 20240401 | 135900 | 23189254700 | 71200 | 71100 | 71300 | 71100 | 1093 |
| 314 | 20240401 | 135800 | 23111446400 | 71300 | 71300 | 71300 | 71200 | 1565 |
| 315 | 20240401 | 135700 | 23000004100 | 71300 | 71300 | 71300 | 71200 | 358 |
| 316 | 20240401 | 135600 | 22974493200 | 71200 | 71100 | 71300 | 71100 | 552 |
| 317 | 20240401 | 135500 | 22935197600 | 71100 | 71100 | 71300 | 71100 | 863 |
| 318 | 20240401 | 135400 | 22873755600 | 71200 | 71200 | 71200 | 71100 | 434 |
| 319 | 20240401 | 135300 | 22842873800 | 71100 | 71100 | 71200 | 71100 | 272 |
| 320 | 20240401 | 135200 | 22823530200 | 71100 | 71100 | 71200 | 71100 | 250 |
| 321 | 20240401 | 135100 | 22805741700 | 71200 | 71200 | 71200 | 71100 | 770 |
| 322 | 20240401 | 135000 | 22750936200 | 71200 | 71100 | 71200 | 71100 | 229 |
| 323 | 20240401 | 134900 | 22734649800 | 71200 | 71200 | 71200 | 71100 | 457 |
| 324 | 20240401 | 134800 | 22702146900 | 71200 | 71100 | 71200 | 71100 | 380 |
| 325 | 20240401 | 134700 | 22675109700 | 71200 | 71100 | 71200 | 71100 | 201 |
| 326 | 20240401 | 134600 | 22660815600 | 71100 | 71100 | 71200 | 71100 | 215 |
| 327 | 20240401 | 134500 | 22645523100 | 71100 | 71100 | 71200 | 71100 | 695 |
| 328 | 20240401 | 134400 | 22596104200 | 71100 | 71100 | 71200 | 71100 | 539 |
| 329 | 20240401 | 134300 | 22557763000 | 71200 | 71200 | 71200 | 71100 | 390 |
| 330 | 20240401 | 134200 | 22530014300 | 71200 | 71100 | 71200 | 71100 | 510 |
| 331 | 20240401 | 134100 | 22493746200 | 71100 | 71100 | 71200 | 71100 | 177 |
| 332 | 20240401 | 134000 | 22481155400 | 71100 | 71100 | 71200 | 71100 | 315 |
| 333 | 20240401 | 133900 | 22458746700 | 71100 | 71200 | 71200 | 71100 | 1052 |
| 334 | 20240401 | 133800 | 22383942600 | 71200 | 71200 | 71200 | 71100 | 205 |
| 335 | 20240401 | 133700 | 22369360300 | 71200 | 71200 | 71200 | 71100 | 719 |
| 336 | 20240401 | 133600 | 22318232100 | 71100 | 71200 | 71200 | 71100 | 563 |
| 337 | 20240401 | 133500 | 22278195600 | 71200 | 71200 | 71200 | 71100 | 171 |
| 338 | 20240401 | 133400 | 22266033700 | 71200 | 71200 | 71200 | 71100 | 274 |
| 339 | 20240401 | 133300 | 22246545400 | 71200 | 71100 | 71200 | 71100 | 701 |
| 340 | 20240401 | 133200 | 22196690200 | 71100 | 71100 | 71200 | 71100 | 292 |
| 341 | 20240401 | 133100 | 22175923100 | 71100 | 71200 | 71200 | 71100 | 440 |
| 342 | 20240401 | 133000 | 22144613100 | 71200 | 71100 | 71200 | 71100 | 278 |
| 343 | 20240401 | 132900 | 22124837000 | 71200 | 71100 | 71200 | 71100 | 572 |
| 344 | 20240401 | 132800 | 22084138100 | 71100 | 71100 | 71200 | 71100 | 149 |
| 345 | 20240401 | 132700 | 22073541300 | 71100 | 71100 | 71300 | 71100 | 394 |
| 346 | 20240401 | 132600 | 22045506400 | 71100 | 71100 | 71200 | 71100 | 264 |
| 347 | 20240401 | 132500 | 22026727500 | 71200 | 71200 | 71200 | 71100 | 232 |
| 348 | 20240401 | 132400 | 22010218000 | 71100 | 71200 | 71300 | 71100 | 254 |
| 349 | 20240401 | 132300 | 21992152500 | 71200 | 71200 | 71300 | 71100 | 139 |
| 350 | 20240401 | 132200 | 21982261400 | 71200 | 71200 | 71300 | 71100 | 148 |
| 351 | 20240401 | 132100 | 21971728000 | 71200 | 71200 | 71200 | 71100 | 94 |
| 352 | 20240401 | 132000 | 21965040000 | 71100 | 71300 | 71300 | 71100 | 490 |
| 353 | 20240401 | 131900 | 21930151900 | 71300 | 71200 | 71300 | 71200 | 164 |
| 354 | 20240401 | 131800 | 21918464800 | 71300 | 71200 | 71300 | 71200 | 88 |
| 355 | 20240401 | 131700 | 21912195900 | 71200 | 71200 | 71300 | 71100 | 249 |
| 356 | 20240401 | 131600 | 21894468600 | 71200 | 71200 | 71200 | 71100 | 348 |
| 357 | 20240401 | 131500 | 21869701100 | 71200 | 71200 | 71200 | 71100 | 349 |
| 358 | 20240401 | 131400 | 21844856000 | 71200 | 71200 | 71200 | 71100 | 463 |
| 359 | 20240401 | 131300 | 21811911900 | 71100 | 71200 | 71200 | 71100 | 169 |
| 360 | 20240401 | 131200 | 21799886300 | 71100 | 71200 | 71300 | 71100 | 1637 |
| 361 | 20240401 | 131100 | 21683328300 | 71200 | 71300 | 71300 | 71200 | 266 |
| 362 | 20240401 | 131000 | 21664371800 | 71300 | 71400 | 71400 | 71200 | 95 |
| 363 | 20240401 | 130900 | 21657602300 | 71300 | 71300 | 71300 | 71200 | 695 |
| 364 | 20240401 | 130800 | 21608068200 | 71300 | 71200 | 71300 | 71200 | 329 |
| 365 | 20240401 | 130700 | 21584615600 | 71200 | 71200 | 71300 | 71200 | 205 |
| 366 | 20240401 | 130600 | 21570003700 | 71200 | 71200 | 71300 | 71200 | 389 |
| 367 | 20240401 | 130500 | 21542293600 | 71200 | 71200 | 71300 | 71200 | 326 |
| 368 | 20240401 | 130400 | 21519060100 | 71200 | 71200 | 71300 | 71200 | 78 |
| 369 | 20240401 | 130300 | 21513505300 | 71200 | 71300 | 71300 | 71200 | 59 |
| 370 | 20240401 | 130200 | 21509304000 | 71200 | 71300 | 71300 | 71200 | 710 |
| 371 | 20240401 | 130100 | 21458716200 | 71200 | 71200 | 71300 | 71200 | 203 |
| 372 | 20240401 | 130000 | 21444246200 | 71200 | 71200 | 71300 | 71200 | 83 |
| 373 | 20240401 | 125900 | 21438336400 | 71200 | 71200 | 71300 | 71200 | 418 |
| 374 | 20240401 | 125800 | 21408569400 | 71300 | 71200 | 71300 | 71200 | 515 |
| 375 | 20240401 | 125700 | 21371860800 | 71200 | 71200 | 71300 | 71200 | 82 |
| 376 | 20240401 | 125600 | 21366019500 | 71200 | 71300 | 71300 | 71200 | 84 |
| 377 | 20240401 | 125500 | 21360036200 | 71300 | 71300 | 71300 | 71200 | 124 |
| 378 | 20240401 | 125400 | 21351203900 | 71200 | 71300 | 71300 | 71200 | 201 |
| 379 | 20240401 | 125300 | 21336881800 | 71300 | 71300 | 71300 | 71200 | 413 |
| 380 | 20240401 | 125200 | 21307465500 | 71300 | 71300 | 71400 | 71200 | 336 |
| 381 | 20240401 | 125100 | 21283507300 | 71300 | 71400 | 71500 | 71200 | 6865 |
| 382 | 20240401 | 125000 | 20793871700 | 71400 | 71400 | 71500 | 71400 | 62 |
| 383 | 20240401 | 124900 | 20789443400 | 71500 | 71400 | 71500 | 71400 | 229 |
| 384 | 20240401 | 124800 | 20773085000 | 71400 | 71300 | 71400 | 71300 | 1055 |
| 385 | 20240401 | 124700 | 20697759800 | 71300 | 71400 | 71400 | 71300 | 172 |
| 386 | 20240401 | 124600 | 20685482900 | 71300 | 71200 | 71400 | 71200 | 931 |
| 387 | 20240401 | 124500 | 20619096900 | 71200 | 71200 | 71300 | 71200 | 99 |
| 388 | 20240401 | 124400 | 20612047500 | 71300 | 71200 | 71300 | 71200 | 254 |
| 389 | 20240401 | 124300 | 20593953600 | 71200 | 71200 | 71300 | 71200 | 168 |
| 390 | 20240401 | 124200 | 20581991900 | 71200 | 71300 | 71300 | 71200 | 81 |
| 391 | 20240401 | 124100 | 20576220400 | 71300 | 71300 | 71300 | 71100 | 1741 |
| 392 | 20240401 | 124000 | 20452257300 | 71300 | 71300 | 71300 | 71200 | 449 |
| 393 | 20240401 | 123900 | 20420247000 | 71200 | 71200 | 71300 | 71200 | 208 |
| 394 | 20240401 | 123800 | 20405422100 | 71300 | 71200 | 71300 | 71200 | 108 |
| 395 | 20240401 | 123700 | 20397731700 | 71300 | 71300 | 71300 | 71200 | 167 |
| 396 | 20240401 | 123600 | 20385827900 | 71200 | 71300 | 71300 | 71200 | 195 |
| 397 | 20240401 | 123500 | 20371931400 | 71300 | 71200 | 71300 | 71200 | 79 |
| 398 | 20240401 | 123400 | 20366305000 | 71200 | 71200 | 71300 | 71200 | 216 |
| 399 | 20240401 | 123300 | 20350915100 | 71200 | 71300 | 71300 | 71200 | 186 |
| 400 | 20240401 | 123200 | 20337669300 | 71200 | 71100 | 71200 | 71100 | 766 |
| 401 | 20240401 | 123100 | 20283142800 | 71100 | 71200 | 71200 | 71100 | 650 |
| 402 | 20240401 | 123000 | 20236868300 | 71200 | 71100 | 71200 | 71100 | 156 |
| 403 | 20240401 | 122900 | 20225770800 | 71200 | 71200 | 71200 | 71100 | 68 |
| 404 | 20240401 | 122800 | 20220933300 | 71100 | 71100 | 71200 | 71100 | 179 |
| 405 | 20240401 | 122700 | 20208206200 | 71100 | 71100 | 71200 | 71100 | 129 |
| 406 | 20240401 | 122600 | 20199033800 | 71100 | 71200 | 71200 | 71100 | 132 |
| 407 | 20240401 | 122500 | 20189644500 | 71100 | 71200 | 71200 | 71100 | 161 |
| 408 | 20240401 | 122400 | 20178190400 | 71100 | 71100 | 71200 | 71100 | 197 |
| 409 | 20240401 | 122300 | 20164175700 | 71200 | 71100 | 71200 | 71100 | 76 |
| 410 | 20240401 | 122200 | 20158769800 | 71100 | 71200 | 71200 | 71100 | 81 |
| 411 | 20240401 | 122100 | 20153009300 | 71200 | 71100 | 71200 | 71100 | 232 |
| 412 | 20240401 | 122000 | 20136509800 | 71100 | 71100 | 71200 | 71000 | 413 |
| 413 | 20240401 | 121900 | 20107146700 | 71000 | 71100 | 71100 | 71000 | 232 |
| 414 | 20240401 | 121800 | 20090661600 | 71100 | 71000 | 71100 | 71000 | 197 |
| 415 | 20240401 | 121700 | 20076667100 | 71000 | 71100 | 71100 | 71000 | 121 |
| 416 | 20240401 | 121600 | 20068068400 | 71000 | 71000 | 71100 | 71000 | 429 |
| 417 | 20240401 | 121500 | 20037604200 | 71000 | 71100 | 71200 | 71000 | 572 |
| 418 | 20240401 | 121400 | 19996938600 | 71100 | 71100 | 71100 | 71000 | 356 |
| 419 | 20240401 | 121300 | 19971637600 | 71100 | 71000 | 71100 | 71000 | 262 |
| 420 | 20240401 | 121200 | 19953023200 | 71100 | 71000 | 71100 | 71000 | 58 |
| 421 | 20240401 | 121100 | 19948902500 | 71000 | 71000 | 71100 | 71000 | 275 |
| 422 | 20240401 | 121000 | 19929374700 | 71000 | 71100 | 71100 | 71000 | 238 |
| 423 | 20240401 | 120900 | 19912476300 | 71100 | 71000 | 71100 | 71000 | 766 |
| 424 | 20240401 | 120800 | 19858090000 | 71000 | 71000 | 71000 | 70900 | 627 |
| 425 | 20240401 | 120700 | 19813617700 | 70900 | 71000 | 71000 | 70900 | 2548 |
| 426 | 20240401 | 120600 | 19632957300 | 70900 | 71000 | 71000 | 70900 | 542 |
| 427 | 20240401 | 120500 | 19594512500 | 71000 | 71100 | 71100 | 70900 | 438 |
| 428 | 20240401 | 120400 | 19563422800 | 71100 | 71100 | 71200 | 71000 | 11619 |
| 429 | 20240401 | 120300 | 18738444800 | 71100 | 71000 | 71100 | 71000 | 387 |
| 430 | 20240401 | 120200 | 18710935600 | 71100 | 71000 | 71100 | 71000 | 408 |
| 431 | 20240401 | 120100 | 18681937100 | 71100 | 71100 | 71200 | 71000 | 1153 |
| 432 | 20240401 | 120000 | 18599964600 | 71100 | 71100 | 71100 | 71000 | 364 |
| 433 | 20240401 | 115900 | 18574094100 | 71100 | 71100 | 71100 | 71000 | 111 |
| 434 | 20240401 | 115800 | 18566207400 | 71100 | 71100 | 71100 | 71000 | 338 |
| 435 | 20240401 | 115700 | 18542203000 | 71000 | 71100 | 71100 | 71000 | 223 |
| 436 | 20240401 | 115600 | 18526355100 | 71000 | 71100 | 71100 | 71000 | 1230 |
| 437 | 20240401 | 115500 | 18438960700 | 71000 | 71000 | 71100 | 71000 | 186 |
| 438 | 20240401 | 115400 | 18425746800 | 71100 | 71100 | 71100 | 71000 | 318 |
| 439 | 20240401 | 115300 | 18403142500 | 71000 | 71100 | 71100 | 71000 | 392 |
| 440 | 20240401 | 115200 | 18375291000 | 71100 | 71000 | 71100 | 71000 | 564 |
| 441 | 20240401 | 115100 | 18335208000 | 71000 | 71000 | 71100 | 71000 | 351 |
| 442 | 20240401 | 115000 | 18310269200 | 71100 | 71100 | 71100 | 71000 | 728 |
| 443 | 20240401 | 114900 | 18258574200 | 71100 | 71000 | 71100 | 71000 | 462 |
| 444 | 20240401 | 114800 | 18225742100 | 71000 | 71000 | 71100 | 71000 | 236 |
| 445 | 20240401 | 114700 | 18208974100 | 71100 | 71100 | 71200 | 71000 | 3847 |
| 446 | 20240401 | 114600 | 17935455900 | 71100 | 71100 | 71200 | 71100 | 231 |
| 447 | 20240401 | 114500 | 17919016100 | 71100 | 71200 | 71200 | 71100 | 111 |
| 448 | 20240401 | 114400 | 17911120600 | 71100 | 71100 | 71200 | 71100 | 182 |
| 449 | 20240401 | 114300 | 17898177000 | 71100 | 71200 | 71200 | 71100 | 188 |
| 450 | 20240401 | 114200 | 17884807500 | 71100 | 71200 | 71200 | 71100 | 154 |
| 451 | 20240401 | 114100 | 17873854200 | 71100 | 71200 | 71200 | 71100 | 196 |
| 452 | 20240401 | 114000 | 17859909800 | 71200 | 71200 | 71200 | 71100 | 1654 |
| 453 | 20240401 | 113900 | 17742231700 | 71100 | 71200 | 71200 | 71100 | 263 |
| 454 | 20240401 | 113800 | 17723526600 | 71100 | 71100 | 71200 | 71100 | 469 |
| 455 | 20240401 | 113700 | 17690170400 | 71100 | 71100 | 71200 | 71100 | 74 |
| 456 | 20240401 | 113600 | 17684907400 | 71100 | 71200 | 71200 | 71100 | 355 |
| 457 | 20240401 | 113500 | 17659650400 | 71200 | 71100 | 71300 | 71100 | 534 |
| 458 | 20240401 | 113400 | 17621631700 | 71100 | 71300 | 71400 | 71100 | 2501 |
| 459 | 20240401 | 113300 | 17443560700 | 71300 | 71200 | 71300 | 71200 | 273 |
| 460 | 20240401 | 113200 | 17424096400 | 71200 | 71300 | 71400 | 71200 | 1488 |
| 461 | 20240401 | 113100 | 17318005500 | 71300 | 71300 | 71400 | 71300 | 170 |
| 462 | 20240401 | 113000 | 17305874600 | 71300 | 71200 | 71300 | 71200 | 475 |
| 463 | 20240401 | 112900 | 17272013800 | 71300 | 71200 | 71300 | 71200 | 296 |
| 464 | 20240401 | 112800 | 17250930500 | 71300 | 71300 | 71300 | 71200 | 184 |
| 465 | 20240401 | 112700 | 17237816700 | 71200 | 71300 | 71300 | 71200 | 175 |
| 466 | 20240401 | 112600 | 17225353100 | 71200 | 71200 | 71300 | 71200 | 326 |
| 467 | 20240401 | 112500 | 17202123300 | 71300 | 71400 | 71400 | 71200 | 1571 |
| 468 | 20240401 | 112400 | 17090104400 | 71300 | 71300 | 71400 | 71300 | 319 |
| 469 | 20240401 | 112300 | 17067358200 | 71300 | 71300 | 71400 | 71300 | 235 |
| 470 | 20240401 | 112200 | 17050600200 | 71400 | 71400 | 71500 | 71300 | 847 |
| 471 | 20240401 | 112100 | 16990109400 | 71400 | 71400 | 71500 | 71300 | 505 |
| 472 | 20240401 | 112000 | 16954058100 | 71400 | 71300 | 71500 | 71300 | 323 |
| 473 | 20240401 | 111900 | 16931014600 | 71300 | 71400 | 71500 | 71300 | 768 |
| 474 | 20240401 | 111800 | 16876194700 | 71300 | 71300 | 71400 | 71300 | 167 |
| 475 | 20240401 | 111700 | 16864276400 | 71300 | 71300 | 71400 | 71200 | 459 |
| 476 | 20240401 | 111600 | 16831546500 | 71200 | 71200 | 71300 | 71200 | 309 |
| 477 | 20240401 | 111500 | 16809527800 | 71200 | 71100 | 71300 | 71100 | 1616 |
| 478 | 20240401 | 111400 | 16694473400 | 71100 | 71200 | 71200 | 71100 | 473 |
| 479 | 20240401 | 111300 | 16660815700 | 71100 | 71200 | 71200 | 71100 | 396 |
| 480 | 20240401 | 111200 | 16632630000 | 71200 | 71100 | 71200 | 71100 | 202 |
| 481 | 20240401 | 111100 | 16618256800 | 71200 | 71100 | 71200 | 71100 | 493 |
| 482 | 20240401 | 111000 | 16583184600 | 71100 | 71200 | 71200 | 71100 | 400 |
| 483 | 20240401 | 110900 | 16554736600 | 71200 | 71400 | 71400 | 71100 | 2020 |
| 484 | 20240401 | 110800 | 16410911200 | 71300 | 71300 | 71400 | 71200 | 524 |
| 485 | 20240401 | 110700 | 16373550000 | 71300 | 71300 | 71400 | 71200 | 481 |
| 486 | 20240401 | 110600 | 16339266100 | 71200 | 71300 | 71300 | 71200 | 187 |
| 487 | 20240401 | 110500 | 16325942700 | 71300 | 71300 | 71300 | 71200 | 282 |
| 488 | 20240401 | 110400 | 16305844000 | 71300 | 71200 | 71400 | 71200 | 1246 |
| 489 | 20240401 | 110300 | 16217102200 | 71200 | 71300 | 71300 | 71200 | 402 |
| 490 | 20240401 | 110200 | 16188474600 | 71300 | 71100 | 71300 | 71100 | 2092 |
| 491 | 20240401 | 110100 | 16039537600 | 71100 | 71100 | 71200 | 71100 | 209 |
| 492 | 20240401 | 110000 | 16024675700 | 71100 | 71300 | 71300 | 71100 | 1747 |
| 493 | 20240401 | 105900 | 15900372800 | 71300 | 71300 | 71500 | 71200 | 3976 |
| 494 | 20240401 | 105800 | 15617137700 | 71400 | 71300 | 71400 | 71300 | 335 |
| 495 | 20240401 | 105700 | 15593236400 | 71400 | 71300 | 71400 | 71300 | 863 |
| 496 | 20240401 | 105600 | 15531625600 | 71300 | 71400 | 71400 | 71300 | 904 |
| 497 | 20240401 | 105500 | 15467151900 | 71300 | 71500 | 71500 | 71300 | 2045 |
| 498 | 20240401 | 105400 | 15321134600 | 71500 | 71500 | 71500 | 71300 | 2374 |
| 499 | 20240401 | 105300 | 15151571500 | 71500 | 71500 | 71500 | 71400 | 263 |
| 500 | 20240401 | 105200 | 15132776500 | 71500 | 71500 | 71600 | 71400 | 462 |
| 501 | 20240401 | 105100 | 15099757900 | 71500 | 71400 | 71500 | 71400 | 335 |
| 502 | 20240401 | 105000 | 15075818600 | 71500 | 71400 | 71500 | 71400 | 356 |
| 503 | 20240401 | 104900 | 15050385300 | 71400 | 71500 | 71500 | 71400 | 222 |
| 504 | 20240401 | 104800 | 15034529900 | 71400 | 71400 | 71500 | 71400 | 132 |
| 505 | 20240401 | 104700 | 15025098600 | 71500 | 71600 | 71600 | 71400 | 959 |
| 506 | 20240401 | 104600 | 14956533900 | 71500 | 71600 | 71600 | 71500 | 172 |
| 507 | 20240401 | 104500 | 14944231200 | 71500 | 71600 | 71600 | 71500 | 246 |
| 508 | 20240401 | 104400 | 14926636900 | 71600 | 71600 | 71600 | 71500 | 142 |
| 509 | 20240401 | 104300 | 14916475200 | 71600 | 71700 | 71700 | 71500 | 668 |
| 510 | 20240401 | 104200 | 14868628300 | 71700 | 71700 | 71700 | 71500 | 436 |
| 511 | 20240401 | 104100 | 14837411700 | 71600 | 71700 | 71700 | 71500 | 353 |
| 512 | 20240401 | 104000 | 14812124600 | 71700 | 71600 | 71700 | 71500 | 281 |
| 513 | 20240401 | 103900 | 14792000300 | 71600 | 71700 | 71700 | 71500 | 305 |
| 514 | 20240401 | 103800 | 14770150300 | 71700 | 71600 | 71700 | 71500 | 457 |
| 515 | 20240401 | 103700 | 14737428900 | 71600 | 71400 | 71700 | 71400 | 1874 |
| 516 | 20240401 | 103600 | 14603382100 | 71400 | 71400 | 71500 | 71400 | 636 |
| 517 | 20240401 | 103500 | 14557955700 | 71400 | 71400 | 71500 | 71400 | 780 |
| 518 | 20240401 | 103400 | 14502246700 | 71400 | 71500 | 71500 | 71400 | 3148 |
| 519 | 20240401 | 103300 | 14277437500 | 71500 | 71400 | 71500 | 71400 | 407 |
| 520 | 20240401 | 103200 | 14248343800 | 71500 | 71500 | 71500 | 71400 | 332 |
| 521 | 20240401 | 103100 | 14224618000 | 71500 | 71500 | 71500 | 71400 | 273 |
| 522 | 20240401 | 103000 | 14205103900 | 71500 | 71600 | 71600 | 71500 | 1578 |
| 523 | 20240401 | 102900 | 14092262400 | 71500 | 71600 | 71600 | 71500 | 474 |
| 524 | 20240401 | 102800 | 14058329800 | 71600 | 71600 | 71700 | 71400 | 1676 |
| 525 | 20240401 | 102700 | 13938398800 | 71700 | 71600 | 71700 | 71500 | 1217 |
| 526 | 20240401 | 102600 | 13851175800 | 71500 | 71500 | 71600 | 71400 | 484 |
| 527 | 20240401 | 102500 | 13816562300 | 71500 | 71400 | 71500 | 71300 | 1218 |
| 528 | 20240401 | 102400 | 13729610700 | 71300 | 71300 | 71400 | 71300 | 902 |
| 529 | 20240401 | 102300 | 13665251600 | 71400 | 71200 | 71400 | 71200 | 2029 |
| 530 | 20240401 | 102200 | 13520670200 | 71200 | 71200 | 71300 | 71100 | 1296 |
| 531 | 20240401 | 102100 | 13428398600 | 71300 | 71200 | 71300 | 71200 | 350 |
| 532 | 20240401 | 102000 | 13403464600 | 71300 | 71400 | 71400 | 71300 | 1257 |
| 533 | 20240401 | 101900 | 13313837600 | 71400 | 71300 | 71400 | 71200 | 1012 |
| 534 | 20240401 | 101800 | 13241696500 | 71200 | 71200 | 71300 | 71100 | 221 |
| 535 | 20240401 | 101700 | 13225960500 | 71200 | 71200 | 71300 | 71100 | 1157 |
| 536 | 20240401 | 101600 | 13143584000 | 71200 | 71300 | 71300 | 71200 | 255 |
| 537 | 20240401 | 101500 | 13125422700 | 71200 | 71000 | 71300 | 71000 | 608 |
| 538 | 20240401 | 101400 | 13082140700 | 71100 | 71000 | 71100 | 70900 | 935 |
| 539 | 20240401 | 101300 | 13015730300 | 71000 | 71000 | 71000 | 70900 | 1208 |
| 540 | 20240401 | 101200 | 12929974500 | 70900 | 71000 | 71000 | 70900 | 294 |
| 541 | 20240401 | 101100 | 12909109300 | 71000 | 70900 | 71000 | 70900 | 675 |
| 542 | 20240401 | 101000 | 12861202000 | 70900 | 71000 | 71100 | 70900 | 3584 |
| 543 | 20240401 | 100900 | 12606957000 | 71000 | 71000 | 71000 | 70900 | 847 |
| 544 | 20240401 | 100800 | 12546878400 | 71000 | 71200 | 71200 | 71000 | 4776 |
| 545 | 20240401 | 100700 | 12207580400 | 71200 | 71300 | 71300 | 71100 | 817 |
| 546 | 20240401 | 100600 | 12149424900 | 71300 | 71100 | 71300 | 71000 | 1190 |
| 547 | 20240401 | 100500 | 12064819100 | 71100 | 71000 | 71100 | 71000 | 923 |
| 548 | 20240401 | 100400 | 11999230700 | 71100 | 71000 | 71100 | 71000 | 1518 |
| 549 | 20240401 | 100300 | 11891371800 | 71000 | 71000 | 71100 | 71000 | 508 |
| 550 | 20240401 | 100200 | 11855278000 | 71000 | 71000 | 71200 | 71000 | 1601 |
| 551 | 20240401 | 100100 | 11741547800 | 71100 | 71000 | 71200 | 71000 | 1721 |
| 552 | 20240401 | 100000 | 11619260800 | 71100 | 71200 | 71300 | 71000 | 13823 |
| 553 | 20240401 | 095900 | 10637121900 | 71200 | 71200 | 71300 | 71200 | 655 |
| 554 | 20240401 | 095800 | 10590445600 | 71300 | 71200 | 71400 | 71100 | 1261 |
| 555 | 20240401 | 095700 | 10500656900 | 71200 | 71100 | 71200 | 71000 | 2760 |
| 556 | 20240401 | 095600 | 10304436500 | 71200 | 71300 | 71400 | 71100 | 8979 |
| 557 | 20240401 | 095500 | 9665128300 | 71400 | 71400 | 71500 | 71300 | 1156 |
| 558 | 20240401 | 095400 | 9582597700 | 71400 | 71500 | 71500 | 71400 | 4292 |
| 559 | 20240401 | 095300 | 9276005900 | 71500 | 71600 | 71600 | 71500 | 526 |
| 560 | 20240401 | 095200 | 9238377200 | 71600 | 71700 | 71700 | 71500 | 525 |
| 561 | 20240401 | 095100 | 9200787900 | 71700 | 71700 | 71700 | 71500 | 629 |
| 562 | 20240401 | 095000 | 9155745600 | 71700 | 71700 | 71800 | 71700 | 391 |
| 563 | 20240401 | 094900 | 9127710800 | 71600 | 71800 | 71900 | 71600 | 726 |
| 564 | 20240401 | 094800 | 9075624800 | 71900 | 71800 | 71900 | 71800 | 1070 |
| 565 | 20240401 | 094700 | 8998781100 | 71800 | 71600 | 71800 | 71600 | 700 |
| 566 | 20240401 | 094600 | 8948607200 | 71500 | 71600 | 71600 | 71400 | 578 |
| 567 | 20240401 | 094500 | 8907281000 | 71600 | 71500 | 71600 | 71500 | 1709 |
| 568 | 20240401 | 094400 | 8785045800 | 71600 | 71600 | 71600 | 71500 | 307 |
| 569 | 20240401 | 094300 | 8763069700 | 71500 | 71500 | 71600 | 71500 | 809 |
| 570 | 20240401 | 094200 | 8705208500 | 71600 | 71600 | 71600 | 71500 | 268 |
| 571 | 20240401 | 094100 | 8686037600 | 71600 | 71700 | 71800 | 71500 | 344 |
| 572 | 20240401 | 094000 | 8661405900 | 71600 | 71800 | 71800 | 71600 | 436 |
| 573 | 20240401 | 093900 | 8630129700 | 71700 | 71500 | 71800 | 71400 | 2731 |
| 574 | 20240401 | 093800 | 8434690100 | 71500 | 71500 | 71600 | 71400 | 2611 |
| 575 | 20240401 | 093700 | 8247987800 | 71600 | 71600 | 71700 | 71500 | 2033 |
| 576 | 20240401 | 093600 | 8102447200 | 71700 | 71700 | 71700 | 71600 | 1555 |
| 577 | 20240401 | 093500 | 7991091700 | 71700 | 71700 | 71700 | 71600 | 1083 |
| 578 | 20240401 | 093400 | 7913493200 | 71800 | 71800 | 71800 | 71600 | 952 |
| 579 | 20240401 | 093300 | 7845207900 | 71700 | 71800 | 71800 | 71700 | 650 |
| 580 | 20240401 | 093200 | 7798588500 | 71800 | 71900 | 71900 | 71700 | 907 |
| 581 | 20240401 | 093100 | 7733433300 | 71900 | 71900 | 72000 | 71800 | 728 |
| 582 | 20240401 | 093000 | 7681120100 | 71800 | 71900 | 71900 | 71800 | 4022 |
| 583 | 20240401 | 092900 | 7392132800 | 71800 | 71900 | 71900 | 71800 | 301 |
| 584 | 20240401 | 092800 | 7370500500 | 71900 | 71800 | 71900 | 71700 | 576 |
| 585 | 20240401 | 092700 | 7329131900 | 71800 | 71700 | 71800 | 71700 | 234 |
| 586 | 20240401 | 092600 | 7312346200 | 71800 | 71800 | 71800 | 71600 | 660 |
| 587 | 20240401 | 092500 | 7265015500 | 72000 | 71800 | 72000 | 71600 | 6853 |
| 588 | 20240401 | 092400 | 6774024900 | 71800 | 71800 | 71900 | 71700 | 1567 |
| 589 | 20240401 | 092300 | 6661499600 | 71900 | 71900 | 71900 | 71800 | 411 |
| 590 | 20240401 | 092200 | 6631966300 | 71900 | 71900 | 72000 | 71800 | 1085 |
| 591 | 20240401 | 092100 | 6553952000 | 71800 | 71700 | 71900 | 71700 | 2330 |
| 592 | 20240401 | 092000 | 6386662200 | 71800 | 71700 | 71800 | 71600 | 1588 |
| 593 | 20240401 | 091900 | 6272795100 | 71600 | 71800 | 71800 | 71600 | 2193 |
| 594 | 20240401 | 091800 | 6115584800 | 71800 | 71600 | 71800 | 71600 | 2920 |
| 595 | 20240401 | 091700 | 5906266200 | 71600 | 71600 | 71700 | 71500 | 1745 |
| 596 | 20240401 | 091600 | 5781210500 | 71600 | 71600 | 71600 | 71500 | 1745 |
| 597 | 20240401 | 091500 | 5656399900 | 71500 | 71600 | 71700 | 71500 | 1541 |
| 598 | 20240401 | 091400 | 5546090400 | 71600 | 71600 | 71600 | 71400 | 3754 |
| 599 | 20240401 | 091300 | 5277604000 | 71600 | 71700 | 71700 | 71500 | 572 |
| 600 | 20240401 | 091200 | 5236652000 | 71600 | 71600 | 71700 | 71500 | 6898 |
| 601 | 20240401 | 091100 | 4743219800 | 71600 | 71600 | 71700 | 71600 | 756 |
| 602 | 20240401 | 091000 | 4689080200 | 71600 | 71600 | 71700 | 71500 | 1606 |
| 603 | 20240401 | 090900 | 4574120200 | 71600 | 71800 | 71900 | 71500 | 2524 |
| 604 | 20240401 | 090800 | 4393090600 | 71800 | 72000 | 72000 | 71800 | 1143 |
| 605 | 20240401 | 090700 | 4310903600 | 71900 | 72000 | 72000 | 71800 | 2185 |
| 606 | 20240401 | 090600 | 4153752300 | 71900 | 72300 | 72300 | 71000 | 13061 |
| 607 | 20240401 | 090500 | 3216359900 | 72300 | 72700 | 72700 | 72100 | 8782 |
| 608 | 20240401 | 090400 | 2580592600 | 72700 | 72800 | 72900 | 72600 | 2383 |
| 609 | 20240401 | 090300 | 2407358200 | 72900 | 72600 | 72900 | 72500 | 2642 |
| 610 | 20240401 | 090200 | 2215149600 | 72600 | 72800 | 73100 | 72600 | 7091 |
| 611 | 20240401 | 090100 | 1698412000 | 72900 | 73000 | 73200 | 72800 | 10095 |
| 612 | 20240401 | 090000 | 961039900 | 73000 | 73200 | 73200 | 72800 | 13153 |