36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 3 | 20240404 | 200100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240404 | 200000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240404 | 195900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240404 | 195800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240404 | 195700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240404 | 195600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240404 | 195500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240404 | 195400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240404 | 195300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240404 | 195200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240404 | 195100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240404 | 195000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240404 | 194900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240404 | 194800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240404 | 194700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240404 | 194600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240404 | 194500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240404 | 194400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240404 | 194300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240404 | 194200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240404 | 194100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240404 | 194000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240404 | 193900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240404 | 193800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240404 | 193700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240404 | 193600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240404 | 193500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240404 | 193400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240404 | 193300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240404 | 193200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 33 | 20240404 | 193100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240404 | 193000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240404 | 192900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240404 | 192800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240404 | 192700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240404 | 192600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240404 | 192500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240404 | 192400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240404 | 192300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240404 | 192200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240404 | 192100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240404 | 192000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240404 | 191900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240404 | 191800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240404 | 191700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240404 | 191600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240404 | 191500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240404 | 191400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240404 | 191300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240404 | 191200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240404 | 191100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240404 | 191000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240404 | 190900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240404 | 190800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240404 | 190700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240404 | 190600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240404 | 190500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240404 | 190400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240404 | 190300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240404 | 190200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 63 | 20240404 | 190100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240404 | 190000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240404 | 185900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240404 | 185800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240404 | 185700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240404 | 185600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240404 | 185500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240404 | 185400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240404 | 185300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240404 | 185200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240404 | 185100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240404 | 185000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240404 | 184900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240404 | 184800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240404 | 184700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240404 | 184600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240404 | 184500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240404 | 184400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240404 | 184300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240404 | 184200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240404 | 184100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240404 | 184000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240404 | 183900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240404 | 183800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240404 | 183700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240404 | 183600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240404 | 183500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240404 | 183400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240404 | 183300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240404 | 183200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 93 | 20240404 | 183100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240404 | 183000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240404 | 182900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240404 | 182800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240404 | 182700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240404 | 182600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240404 | 182500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240404 | 182400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240404 | 182300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240404 | 182200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240404 | 182100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240404 | 182000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240404 | 181900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240404 | 181800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240404 | 181700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240404 | 181600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240404 | 181500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240404 | 181400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240404 | 181300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240404 | 181200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240404 | 181100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240404 | 181000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240404 | 180900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240404 | 180800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240404 | 180700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240404 | 180600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240404 | 180500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240404 | 180400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240404 | 180300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240404 | 180200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 123 | 20240404 | 180100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240404 | 180000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240404 | 175900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240404 | 175800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240404 | 175700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240404 | 175600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240404 | 175500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240404 | 175400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240404 | 175300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240404 | 175200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240404 | 175100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240404 | 175000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240404 | 174900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240404 | 174800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240404 | 174700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240404 | 174600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240404 | 174500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240404 | 174400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240404 | 174300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240404 | 174200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240404 | 174100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240404 | 174000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240404 | 173900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240404 | 173800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240404 | 173700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240404 | 173600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240404 | 173500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240404 | 173400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240404 | 173300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240404 | 173200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 153 | 20240404 | 173100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240404 | 173000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240404 | 172900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240404 | 172800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240404 | 172700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240404 | 172600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240404 | 172500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240404 | 172400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240404 | 172300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240404 | 172200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240404 | 172100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240404 | 172000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240404 | 171900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240404 | 171800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240404 | 171700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240404 | 171600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240404 | 171500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240404 | 171400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240404 | 171300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240404 | 171200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240404 | 171100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240404 | 171000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240404 | 170900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240404 | 170800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240404 | 170700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240404 | 170600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240404 | 170500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240404 | 170400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240404 | 170300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240404 | 170200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 183 | 20240404 | 170100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240404 | 170000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240404 | 165900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240404 | 165800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240404 | 165700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240404 | 165600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240404 | 165500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240404 | 165400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240404 | 165300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240404 | 165200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240404 | 165100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240404 | 165000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240404 | 164900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240404 | 164800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240404 | 164700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240404 | 164600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240404 | 164500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240404 | 164400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240404 | 164300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240404 | 164200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240404 | 164100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240404 | 164000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240404 | 163900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240404 | 163800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240404 | 163700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240404 | 163600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240404 | 163500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240404 | 163400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240404 | 163300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240404 | 163200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 213 | 20240404 | 163100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240404 | 163000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240404 | 162900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240404 | 162800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240404 | 162700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240404 | 162600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240404 | 162500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240404 | 162400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240404 | 162300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240404 | 162200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240404 | 162100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240404 | 162000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240404 | 161900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240404 | 161800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240404 | 161700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240404 | 161600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240404 | 161500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240404 | 161400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240404 | 161300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240404 | 161200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240404 | 161100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240404 | 161000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240404 | 160900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240404 | 160800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240404 | 160700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240404 | 160600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240404 | 160500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240404 | 160400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240404 | 160300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240404 | 160200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 243 | 20240404 | 160100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240404 | 160000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240404 | 155900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240404 | 155800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240404 | 155700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240404 | 155600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240404 | 155500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240404 | 155400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240404 | 155300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240404 | 155200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240404 | 155100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240404 | 155000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240404 | 154900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240404 | 154800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240404 | 154700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240404 | 154600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240404 | 154500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240404 | 154400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240404 | 154300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240404 | 154200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240404 | 154100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240404 | 154000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240404 | 153900 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240404 | 153800 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20240404 | 153700 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240404 | 153600 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240404 | 153500 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240404 | 153400 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240404 | 153300 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240404 | 153200 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 273 | 20240404 | 153100 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240404 | 153000 | 60789579100 | 68300 | 68300 | 68300 | 68300 | 25554 |
| 275 | 20240404 | 152900 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240404 | 152800 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240404 | 152700 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20240404 | 152600 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20240404 | 152500 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20240404 | 152400 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20240404 | 152300 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20240404 | 152200 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20240404 | 152100 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20240404 | 152000 | 59044240900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20240404 | 151900 | 59044240900 | 68300 | 68400 | 68400 | 68300 | 2724 |
| 286 | 20240404 | 151800 | 58858044400 | 68300 | 68400 | 68400 | 68300 | 1453 |
| 287 | 20240404 | 151700 | 58758771600 | 68300 | 68400 | 68400 | 68300 | 2903 |
| 288 | 20240404 | 151600 | 58560402100 | 68300 | 68400 | 68400 | 68300 | 3085 |
| 289 | 20240404 | 151500 | 58349591700 | 68300 | 68400 | 68400 | 68300 | 3502 |
| 290 | 20240404 | 151400 | 58110382900 | 68300 | 68300 | 68400 | 68300 | 3448 |
| 291 | 20240404 | 151300 | 57874829400 | 68300 | 68300 | 68400 | 68300 | 1780 |
| 292 | 20240404 | 151200 | 57753227200 | 68400 | 68400 | 68400 | 68300 | 1372 |
| 293 | 20240404 | 151100 | 57659480600 | 68400 | 68400 | 68400 | 68300 | 1907 |
| 294 | 20240404 | 151000 | 57529127200 | 68400 | 68300 | 68400 | 68300 | 3879 |
| 295 | 20240404 | 150900 | 57264150500 | 68400 | 68400 | 68400 | 68300 | 1621 |
| 296 | 20240404 | 150800 | 57153389400 | 68300 | 68300 | 68400 | 68300 | 1125 |
| 297 | 20240404 | 150700 | 57076534400 | 68300 | 68300 | 68400 | 68300 | 1491 |
| 298 | 20240404 | 150600 | 56974680100 | 68300 | 68300 | 68400 | 68200 | 1923 |
| 299 | 20240404 | 150500 | 56843354700 | 68300 | 68400 | 68400 | 68200 | 3253 |
| 300 | 20240404 | 150400 | 56621188000 | 68300 | 68300 | 68400 | 68300 | 925 |
| 301 | 20240404 | 150300 | 56557983000 | 68300 | 68400 | 68400 | 68200 | 9899 |
| 302 | 20240404 | 150200 | 55881896300 | 68400 | 68400 | 68500 | 68300 | 8139 |
| 303 | 20240404 | 150100 | 55325614500 | 68400 | 68500 | 68500 | 68400 | 1215 |
| 304 | 20240404 | 150000 | 55242492200 | 68400 | 68400 | 68500 | 68400 | 854 |
| 305 | 20240404 | 145900 | 55184058200 | 68400 | 68500 | 68500 | 68400 | 1396 |
| 306 | 20240404 | 145800 | 55088514800 | 68400 | 68400 | 68500 | 68400 | 4353 |
| 307 | 20240404 | 145700 | 54790759700 | 68500 | 68400 | 68500 | 68400 | 714 |
| 308 | 20240404 | 145600 | 54741904200 | 68400 | 68500 | 68500 | 68400 | 1264 |
| 309 | 20240404 | 145500 | 54655402100 | 68500 | 68400 | 68500 | 68400 | 946 |
| 310 | 20240404 | 145400 | 54590628900 | 68500 | 68400 | 68500 | 68400 | 967 |
| 311 | 20240404 | 145300 | 54524453400 | 68400 | 68500 | 68500 | 68400 | 1137 |
| 312 | 20240404 | 145200 | 54446629100 | 68400 | 68400 | 68500 | 68400 | 1191 |
| 313 | 20240404 | 145100 | 54365113500 | 68400 | 68400 | 68500 | 68400 | 1149 |
| 314 | 20240404 | 145000 | 54286478300 | 68500 | 68500 | 68500 | 68400 | 711 |
| 315 | 20240404 | 144900 | 54237821500 | 68500 | 68400 | 68500 | 68400 | 869 |
| 316 | 20240404 | 144800 | 54178333700 | 68400 | 68500 | 68500 | 68400 | 1578 |
| 317 | 20240404 | 144700 | 54070297000 | 68500 | 68400 | 68500 | 68400 | 656 |
| 318 | 20240404 | 144600 | 54025408600 | 68400 | 68500 | 68500 | 68400 | 775 |
| 319 | 20240404 | 144500 | 53972354800 | 68500 | 68500 | 68600 | 68400 | 1571 |
| 320 | 20240404 | 144400 | 53864726000 | 68500 | 68500 | 68600 | 68500 | 603 |
| 321 | 20240404 | 144300 | 53823405900 | 68500 | 68500 | 68600 | 68500 | 404 |
| 322 | 20240404 | 144200 | 53795725600 | 68600 | 68600 | 68700 | 68500 | 1448 |
| 323 | 20240404 | 144100 | 53696406500 | 68500 | 68600 | 68600 | 68500 | 1256 |
| 324 | 20240404 | 144000 | 53610345000 | 68500 | 68600 | 68600 | 68500 | 496 |
| 325 | 20240404 | 143900 | 53576347000 | 68500 | 68600 | 68600 | 68500 | 1083 |
| 326 | 20240404 | 143800 | 53502139100 | 68500 | 68400 | 68600 | 68400 | 1804 |
| 327 | 20240404 | 143700 | 53378613300 | 68400 | 68400 | 68500 | 68400 | 3422 |
| 328 | 20240404 | 143600 | 53144523000 | 68400 | 68500 | 68600 | 68400 | 924 |
| 329 | 20240404 | 143500 | 53081247000 | 68500 | 68500 | 68600 | 68400 | 1960 |
| 330 | 20240404 | 143400 | 52946988100 | 68500 | 68500 | 68600 | 68500 | 817 |
| 331 | 20240404 | 143300 | 52891010300 | 68600 | 68500 | 68600 | 68500 | 466 |
| 332 | 20240404 | 143200 | 52859070800 | 68600 | 68500 | 68600 | 68500 | 608 |
| 333 | 20240404 | 143100 | 52817402100 | 68600 | 68600 | 68600 | 68500 | 445 |
| 334 | 20240404 | 143000 | 52786902300 | 68500 | 68500 | 68600 | 68500 | 496 |
| 335 | 20240404 | 142900 | 52752909400 | 68500 | 68500 | 68600 | 68400 | 417 |
| 336 | 20240404 | 142800 | 52724341600 | 68500 | 68500 | 68600 | 68400 | 6071 |
| 337 | 20240404 | 142700 | 52308479800 | 68500 | 68600 | 68600 | 68500 | 1067 |
| 338 | 20240404 | 142600 | 52235359200 | 68500 | 68600 | 68600 | 68500 | 782 |
| 339 | 20240404 | 142500 | 52181767300 | 68600 | 68500 | 68600 | 68500 | 531 |
| 340 | 20240404 | 142400 | 52145376100 | 68600 | 68600 | 68700 | 68500 | 1552 |
| 341 | 20240404 | 142300 | 52038992700 | 68600 | 68600 | 68700 | 68600 | 1980 |
| 342 | 20240404 | 142200 | 51903147600 | 68600 | 68600 | 68700 | 68600 | 1437 |
| 343 | 20240404 | 142100 | 51804545100 | 68700 | 68800 | 68800 | 68600 | 2025 |
| 344 | 20240404 | 142000 | 51665443500 | 68700 | 68800 | 68800 | 68700 | 623 |
| 345 | 20240404 | 141900 | 51622626000 | 68700 | 68800 | 68800 | 68700 | 773 |
| 346 | 20240404 | 141800 | 51569508000 | 68700 | 68800 | 68800 | 68700 | 766 |
| 347 | 20240404 | 141700 | 51516847600 | 68800 | 68900 | 68900 | 68700 | 2197 |
| 348 | 20240404 | 141600 | 51365680600 | 68800 | 68900 | 68900 | 68800 | 396 |
| 349 | 20240404 | 141500 | 51338421800 | 68800 | 68800 | 68900 | 68800 | 740 |
| 350 | 20240404 | 141400 | 51287494200 | 68800 | 68900 | 68900 | 68800 | 1274 |
| 351 | 20240404 | 141300 | 51199795100 | 68900 | 68900 | 69000 | 68900 | 3193 |
| 352 | 20240404 | 141200 | 50979783100 | 68900 | 68900 | 69000 | 68900 | 992 |
| 353 | 20240404 | 141100 | 50911414700 | 69000 | 69000 | 69000 | 68900 | 465 |
| 354 | 20240404 | 141000 | 50879353700 | 69000 | 69000 | 69000 | 68900 | 889 |
| 355 | 20240404 | 140900 | 50818030800 | 68900 | 69000 | 69000 | 68900 | 406 |
| 356 | 20240404 | 140800 | 50790034200 | 69000 | 68900 | 69000 | 68900 | 578 |
| 357 | 20240404 | 140700 | 50750161500 | 69000 | 68900 | 69000 | 68900 | 1083 |
| 358 | 20240404 | 140600 | 50675445200 | 68900 | 68900 | 69000 | 68900 | 518 |
| 359 | 20240404 | 140500 | 50639709000 | 69000 | 68900 | 69000 | 68800 | 1469 |
| 360 | 20240404 | 140400 | 50538489600 | 68900 | 69000 | 69000 | 68800 | 1777 |
| 361 | 20240404 | 140300 | 50416041000 | 68900 | 68900 | 69000 | 68900 | 348 |
| 362 | 20240404 | 140200 | 50392041400 | 69000 | 68900 | 69000 | 68800 | 1625 |
| 363 | 20240404 | 140100 | 50280073900 | 68900 | 68700 | 68900 | 68700 | 2070 |
| 364 | 20240404 | 140000 | 50137564100 | 68800 | 68800 | 68800 | 68700 | 2117 |
| 365 | 20240404 | 135900 | 49991925400 | 68800 | 68800 | 68800 | 68700 | 509 |
| 366 | 20240404 | 135800 | 49956920300 | 68800 | 68700 | 68800 | 68700 | 355 |
| 367 | 20240404 | 135700 | 49932502900 | 68800 | 68800 | 68800 | 68700 | 506 |
| 368 | 20240404 | 135600 | 49897697200 | 68800 | 68700 | 68800 | 68700 | 513 |
| 369 | 20240404 | 135500 | 49862438900 | 68800 | 68700 | 68800 | 68700 | 746 |
| 370 | 20240404 | 135400 | 49811165300 | 68800 | 68700 | 68800 | 68700 | 946 |
| 371 | 20240404 | 135300 | 49746148700 | 68800 | 68800 | 68800 | 68700 | 1393 |
| 372 | 20240404 | 135200 | 49650327800 | 68700 | 68800 | 68800 | 68700 | 572 |
| 373 | 20240404 | 135100 | 49611009400 | 68800 | 68800 | 68800 | 68700 | 774 |
| 374 | 20240404 | 135000 | 49557773900 | 68800 | 68700 | 68800 | 68700 | 866 |
| 375 | 20240404 | 134900 | 49498258400 | 68800 | 68700 | 68800 | 68600 | 979 |
| 376 | 20240404 | 134800 | 49430996300 | 68700 | 68700 | 68800 | 68600 | 1234 |
| 377 | 20240404 | 134700 | 49346218600 | 68700 | 68700 | 68800 | 68600 | 2464 |
| 378 | 20240404 | 134600 | 49176950500 | 68700 | 68600 | 68700 | 68600 | 355 |
| 379 | 20240404 | 134500 | 49152575200 | 68600 | 68700 | 68700 | 68600 | 637 |
| 380 | 20240404 | 134400 | 49108818100 | 68700 | 68600 | 68700 | 68500 | 1326 |
| 381 | 20240404 | 134300 | 49017852600 | 68500 | 68500 | 68600 | 68400 | 790 |
| 382 | 20240404 | 134200 | 48963722700 | 68500 | 68500 | 68500 | 68400 | 716 |
| 383 | 20240404 | 134100 | 48914678000 | 68500 | 68500 | 68500 | 68400 | 428 |
| 384 | 20240404 | 134000 | 48885368500 | 68400 | 68400 | 68500 | 68300 | 2813 |
| 385 | 20240404 | 133900 | 48692972400 | 68300 | 68400 | 68400 | 68300 | 359 |
| 386 | 20240404 | 133800 | 48668432300 | 68300 | 68300 | 68400 | 68300 | 493 |
| 387 | 20240404 | 133700 | 48634741600 | 68300 | 68300 | 68400 | 68300 | 492 |
| 388 | 20240404 | 133600 | 48601098300 | 68400 | 68400 | 68400 | 68300 | 534 |
| 389 | 20240404 | 133500 | 48564585900 | 68400 | 68400 | 68400 | 68300 | 514 |
| 390 | 20240404 | 133400 | 48529462100 | 68400 | 68300 | 68400 | 68300 | 291 |
| 391 | 20240404 | 133300 | 48509581700 | 68300 | 68400 | 68400 | 68300 | 339 |
| 392 | 20240404 | 133200 | 48486415000 | 68400 | 68300 | 68400 | 68300 | 351 |
| 393 | 20240404 | 133100 | 48462431500 | 68400 | 68400 | 68400 | 68300 | 2768 |
| 394 | 20240404 | 133000 | 48273363700 | 68400 | 68300 | 68400 | 68300 | 1366 |
| 395 | 20240404 | 132900 | 48180049100 | 68400 | 68300 | 68400 | 68300 | 360 |
| 396 | 20240404 | 132800 | 48155445900 | 68400 | 68300 | 68400 | 68300 | 537 |
| 397 | 20240404 | 132700 | 48118767200 | 68400 | 68400 | 68400 | 68300 | 438 |
| 398 | 20240404 | 132600 | 48088813400 | 68400 | 68400 | 68400 | 68300 | 328 |
| 399 | 20240404 | 132500 | 48066394500 | 68400 | 68300 | 68400 | 68300 | 471 |
| 400 | 20240404 | 132400 | 48034192900 | 68300 | 68400 | 68400 | 68300 | 256 |
| 401 | 20240404 | 132300 | 48016695700 | 68400 | 68300 | 68400 | 68300 | 332 |
| 402 | 20240404 | 132200 | 47994008500 | 68300 | 68400 | 68400 | 68300 | 269 |
| 403 | 20240404 | 132100 | 47975612700 | 68400 | 68300 | 68400 | 68300 | 837 |
| 404 | 20240404 | 132000 | 47918437000 | 68300 | 68300 | 68400 | 68200 | 1751 |
| 405 | 20240404 | 131900 | 47798859300 | 68300 | 68300 | 68300 | 68200 | 1273 |
| 406 | 20240404 | 131800 | 47711924100 | 68200 | 68300 | 68300 | 68200 | 390 |
| 407 | 20240404 | 131700 | 47685296500 | 68300 | 68200 | 68300 | 68200 | 682 |
| 408 | 20240404 | 131600 | 47638736400 | 68300 | 68300 | 68300 | 68200 | 680 |
| 409 | 20240404 | 131500 | 47592319500 | 68300 | 68300 | 68300 | 68200 | 802 |
| 410 | 20240404 | 131400 | 47537579100 | 68200 | 68200 | 68300 | 68200 | 461 |
| 411 | 20240404 | 131300 | 47506110900 | 68200 | 68300 | 68300 | 68200 | 344 |
| 412 | 20240404 | 131200 | 47482638100 | 68300 | 68300 | 68300 | 68200 | 962 |
| 413 | 20240404 | 131100 | 47416955000 | 68300 | 68300 | 68300 | 68200 | 7625 |
| 414 | 20240404 | 131000 | 46896778300 | 68300 | 68300 | 68400 | 68200 | 2031 |
| 415 | 20240404 | 130900 | 46758065000 | 68300 | 68400 | 68400 | 68300 | 1904 |
| 416 | 20240404 | 130800 | 46628013000 | 68400 | 68400 | 68400 | 68300 | 444 |
| 417 | 20240404 | 130700 | 46597682900 | 68300 | 68300 | 68400 | 68300 | 377 |
| 418 | 20240404 | 130600 | 46571929500 | 68300 | 68300 | 68400 | 68300 | 509 |
| 419 | 20240404 | 130500 | 46537155800 | 68300 | 68400 | 68400 | 68300 | 301 |
| 420 | 20240404 | 130400 | 46516589000 | 68300 | 68300 | 68400 | 68300 | 1559 |
| 421 | 20240404 | 130300 | 46410100900 | 68300 | 68400 | 68400 | 68300 | 453 |
| 422 | 20240404 | 130200 | 46379144000 | 68400 | 68400 | 68400 | 68300 | 408 |
| 423 | 20240404 | 130100 | 46351262400 | 68400 | 68300 | 68400 | 68300 | 489 |
| 424 | 20240404 | 130000 | 46317852700 | 68400 | 68300 | 68400 | 68300 | 600 |
| 425 | 20240404 | 125900 | 46276845300 | 68400 | 68300 | 68400 | 68300 | 357 |
| 426 | 20240404 | 125800 | 46252449700 | 68300 | 68400 | 68400 | 68300 | 544 |
| 427 | 20240404 | 125700 | 46215275800 | 68400 | 68300 | 68400 | 68300 | 1764 |
| 428 | 20240404 | 125600 | 46094787000 | 68300 | 68200 | 68400 | 68200 | 2357 |
| 429 | 20240404 | 125500 | 45933824600 | 68200 | 68200 | 68300 | 68200 | 469 |
| 430 | 20240404 | 125400 | 45901822200 | 68300 | 68300 | 68300 | 68200 | 990 |
| 431 | 20240404 | 125300 | 45834216900 | 68300 | 68200 | 68300 | 68200 | 905 |
| 432 | 20240404 | 125200 | 45772462100 | 68300 | 68300 | 68300 | 68200 | 1372 |
| 433 | 20240404 | 125100 | 45678846700 | 68300 | 68300 | 68300 | 68200 | 898 |
| 434 | 20240404 | 125000 | 45617584600 | 68300 | 68300 | 68300 | 68200 | 1365 |
| 435 | 20240404 | 124900 | 45524477700 | 68300 | 68300 | 68300 | 68200 | 650 |
| 436 | 20240404 | 124800 | 45480094200 | 68300 | 68300 | 68300 | 68200 | 1832 |
| 437 | 20240404 | 124700 | 45355117600 | 68200 | 68400 | 68400 | 68200 | 3041 |
| 438 | 20240404 | 124600 | 45147462300 | 68400 | 68400 | 68400 | 68300 | 486 |
| 439 | 20240404 | 124500 | 45114251500 | 68400 | 68300 | 68400 | 68300 | 452 |
| 440 | 20240404 | 124400 | 45083377900 | 68400 | 68400 | 68400 | 68300 | 463 |
| 441 | 20240404 | 124300 | 45051739900 | 68400 | 68300 | 68400 | 68200 | 1730 |
| 442 | 20240404 | 124200 | 44933610200 | 68300 | 68300 | 68400 | 68200 | 3235 |
| 443 | 20240404 | 124100 | 44712941700 | 68300 | 68300 | 68300 | 68200 | 1368 |
| 444 | 20240404 | 124000 | 44619594400 | 68300 | 68200 | 68300 | 68200 | 1836 |
| 445 | 20240404 | 123900 | 44494311700 | 68300 | 68300 | 68300 | 68200 | 2816 |
| 446 | 20240404 | 123800 | 44302191900 | 68300 | 68300 | 68400 | 68300 | 8248 |
| 447 | 20240404 | 123700 | 43738845500 | 68400 | 68300 | 68400 | 68300 | 2350 |
| 448 | 20240404 | 123600 | 43578317500 | 68300 | 68300 | 68400 | 68300 | 795 |
| 449 | 20240404 | 123500 | 43523970600 | 68400 | 68400 | 68400 | 68300 | 692 |
| 450 | 20240404 | 123400 | 43476670800 | 68400 | 68300 | 68400 | 68300 | 347 |
| 451 | 20240404 | 123300 | 43452963200 | 68300 | 68400 | 68400 | 68300 | 3297 |
| 452 | 20240404 | 123200 | 43227581700 | 68400 | 68300 | 68400 | 68300 | 969 |
| 453 | 20240404 | 123100 | 43161372900 | 68300 | 68300 | 68400 | 68300 | 1518 |
| 454 | 20240404 | 123000 | 43057684400 | 68400 | 68400 | 68400 | 68300 | 2624 |
| 455 | 20240404 | 122900 | 42878423300 | 68300 | 68400 | 68500 | 68300 | 3645 |
| 456 | 20240404 | 122800 | 42629141600 | 68400 | 68500 | 68500 | 68400 | 1202 |
| 457 | 20240404 | 122700 | 42546893900 | 68500 | 68600 | 68600 | 68400 | 4012 |
| 458 | 20240404 | 122600 | 42272074900 | 68600 | 68500 | 68600 | 68400 | 738 |
| 459 | 20240404 | 122500 | 42221548800 | 68400 | 68400 | 68600 | 68400 | 1728 |
| 460 | 20240404 | 122400 | 42103226100 | 68500 | 68500 | 68500 | 68400 | 354 |
| 461 | 20240404 | 122300 | 42078983800 | 68500 | 68500 | 68700 | 68400 | 1560 |
| 462 | 20240404 | 122200 | 41972144100 | 68500 | 68400 | 68500 | 68400 | 440 |
| 463 | 20240404 | 122100 | 41942036000 | 68400 | 68400 | 68500 | 68400 | 471 |
| 464 | 20240404 | 122000 | 41909808800 | 68500 | 68400 | 68500 | 68400 | 458 |
| 465 | 20240404 | 121900 | 41878473100 | 68400 | 68400 | 68500 | 68400 | 1158 |
| 466 | 20240404 | 121800 | 41799216100 | 68500 | 68400 | 68500 | 68300 | 1243 |
| 467 | 20240404 | 121700 | 41714192400 | 68400 | 68400 | 68400 | 68300 | 1307 |
| 468 | 20240404 | 121600 | 41624851000 | 68400 | 68500 | 68500 | 68400 | 1823 |
| 469 | 20240404 | 121500 | 41500147600 | 68400 | 68400 | 68500 | 68400 | 689 |
| 470 | 20240404 | 121400 | 41453010700 | 68500 | 68400 | 68500 | 68300 | 3454 |
| 471 | 20240404 | 121300 | 41216827800 | 68500 | 68500 | 68500 | 68400 | 10746 |
| 472 | 20240404 | 121200 | 40481778000 | 68400 | 68500 | 68600 | 68400 | 1190 |
| 473 | 20240404 | 121100 | 40400301900 | 68500 | 68500 | 68500 | 68400 | 494 |
| 474 | 20240404 | 121000 | 40366488200 | 68400 | 68400 | 68500 | 68400 | 5060 |
| 475 | 20240404 | 120900 | 40020357200 | 68500 | 68500 | 68500 | 68400 | 560 |
| 476 | 20240404 | 120800 | 39982010200 | 68500 | 68400 | 68600 | 68400 | 2593 |
| 477 | 20240404 | 120700 | 39804430500 | 68400 | 68500 | 68500 | 68400 | 596 |
| 478 | 20240404 | 120600 | 39763646300 | 68500 | 68500 | 68500 | 68400 | 1032 |
| 479 | 20240404 | 120500 | 39692991300 | 68500 | 68400 | 68500 | 68400 | 1692 |
| 480 | 20240404 | 120400 | 39577174000 | 68500 | 68500 | 68500 | 68400 | 658 |
| 481 | 20240404 | 120300 | 39532118600 | 68500 | 68500 | 68600 | 68400 | 1835 |
| 482 | 20240404 | 120200 | 39406445800 | 68500 | 68500 | 68500 | 68400 | 1132 |
| 483 | 20240404 | 120100 | 39328985800 | 68500 | 68400 | 68500 | 68400 | 864 |
| 484 | 20240404 | 120000 | 39269862200 | 68400 | 68500 | 68500 | 68400 | 1078 |
| 485 | 20240404 | 115900 | 39196095900 | 68500 | 68500 | 68600 | 68400 | 1303 |
| 486 | 20240404 | 115800 | 39106845100 | 68500 | 68600 | 68600 | 68400 | 1153 |
| 487 | 20240404 | 115700 | 39027872700 | 68500 | 68400 | 68700 | 68400 | 1560 |
| 488 | 20240404 | 115600 | 38920957400 | 68500 | 68400 | 68500 | 68400 | 2183 |
| 489 | 20240404 | 115500 | 38771496600 | 68500 | 68400 | 68500 | 68400 | 745 |
| 490 | 20240404 | 115400 | 38720499900 | 68400 | 68500 | 68500 | 68400 | 681 |
| 491 | 20240404 | 115300 | 38673888700 | 68400 | 68600 | 68600 | 68400 | 8178 |
| 492 | 20240404 | 115200 | 38113713000 | 68600 | 68600 | 68600 | 68500 | 1664 |
| 493 | 20240404 | 115100 | 37999716100 | 68500 | 68600 | 68600 | 68500 | 1387 |
| 494 | 20240404 | 115000 | 37904680200 | 68500 | 68600 | 68600 | 68500 | 901 |
| 495 | 20240404 | 114900 | 37842904100 | 68600 | 68500 | 68600 | 68500 | 1085 |
| 496 | 20240404 | 114800 | 37768561200 | 68500 | 68600 | 68600 | 68500 | 1562 |
| 497 | 20240404 | 114700 | 37661544700 | 68600 | 68600 | 68600 | 68500 | 766 |
| 498 | 20240404 | 114600 | 37609024100 | 68500 | 68600 | 68600 | 68500 | 377 |
| 499 | 20240404 | 114500 | 37583191100 | 68600 | 68600 | 68700 | 68500 | 2500 |
| 500 | 20240404 | 114400 | 37411869000 | 68600 | 68600 | 68700 | 68500 | 2376 |
| 501 | 20240404 | 114300 | 37248892100 | 68600 | 68700 | 68700 | 68600 | 460 |
| 502 | 20240404 | 114200 | 37217330100 | 68600 | 68600 | 68700 | 68600 | 570 |
| 503 | 20240404 | 114100 | 37178222500 | 68600 | 68600 | 68700 | 68600 | 432 |
| 504 | 20240404 | 114000 | 37148565300 | 68600 | 68600 | 68700 | 68500 | 1105 |
| 505 | 20240404 | 113900 | 37072780300 | 68600 | 68600 | 68700 | 68500 | 825 |
| 506 | 20240404 | 113800 | 37016203800 | 68600 | 68600 | 68600 | 68500 | 313 |
| 507 | 20240404 | 113700 | 36994741300 | 68600 | 68600 | 68600 | 68500 | 955 |
| 508 | 20240404 | 113600 | 36929259800 | 68500 | 68600 | 68600 | 68500 | 969 |
| 509 | 20240404 | 113500 | 36862849400 | 68600 | 68600 | 68600 | 68500 | 971 |
| 510 | 20240404 | 113400 | 36796269800 | 68600 | 68600 | 68600 | 68500 | 1100 |
| 511 | 20240404 | 113300 | 36720843200 | 68600 | 68600 | 68600 | 68500 | 727 |
| 512 | 20240404 | 113200 | 36671002900 | 68500 | 68600 | 68700 | 68500 | 4634 |
| 513 | 20240404 | 113100 | 36353178300 | 68600 | 68600 | 68700 | 68600 | 827 |
| 514 | 20240404 | 113000 | 36296440400 | 68700 | 68700 | 68700 | 68600 | 404 |
| 515 | 20240404 | 112900 | 36268711900 | 68600 | 68600 | 68700 | 68600 | 847 |
| 516 | 20240404 | 112800 | 36210554100 | 68700 | 68700 | 68700 | 68600 | 1173 |
| 517 | 20240404 | 112700 | 36130066800 | 68600 | 68600 | 68700 | 68600 | 902 |
| 518 | 20240404 | 112600 | 36068130600 | 68700 | 68700 | 68700 | 68600 | 888 |
| 519 | 20240404 | 112500 | 36007174600 | 68700 | 68700 | 68700 | 68600 | 684 |
| 520 | 20240404 | 112400 | 35960222800 | 68700 | 68600 | 68700 | 68600 | 883 |
| 521 | 20240404 | 112300 | 35899625300 | 68600 | 68600 | 68700 | 68600 | 1028 |
| 522 | 20240404 | 112200 | 35829047600 | 68700 | 68700 | 68700 | 68600 | 1345 |
| 523 | 20240404 | 112100 | 35736735000 | 68600 | 68700 | 68700 | 68600 | 360 |
| 524 | 20240404 | 112000 | 35712027900 | 68700 | 68700 | 68700 | 68600 | 1921 |
| 525 | 20240404 | 111900 | 35580215100 | 68700 | 68700 | 68700 | 68600 | 858 |
| 526 | 20240404 | 111800 | 35521315200 | 68700 | 68600 | 68700 | 68600 | 391 |
| 527 | 20240404 | 111700 | 35494479400 | 68600 | 68800 | 68800 | 68600 | 2576 |
| 528 | 20240404 | 111600 | 35317384200 | 68800 | 68800 | 68800 | 68700 | 417 |
| 529 | 20240404 | 111500 | 35288726300 | 68700 | 68800 | 68800 | 68700 | 354 |
| 530 | 20240404 | 111400 | 35264402500 | 68700 | 68700 | 68800 | 68600 | 821 |
| 531 | 20240404 | 111300 | 35207993900 | 68700 | 68700 | 68700 | 68600 | 714 |
| 532 | 20240404 | 111200 | 35158959200 | 68700 | 68700 | 68800 | 68600 | 1413 |
| 533 | 20240404 | 111100 | 35061884100 | 68700 | 68600 | 68700 | 68600 | 1754 |
| 534 | 20240404 | 111000 | 34941420400 | 68700 | 68700 | 68700 | 68600 | 463 |
| 535 | 20240404 | 110900 | 34909641300 | 68600 | 68700 | 68700 | 68600 | 638 |
| 536 | 20240404 | 110800 | 34865851800 | 68700 | 68700 | 68700 | 68600 | 627 |
| 537 | 20240404 | 110700 | 34822813300 | 68600 | 68600 | 68700 | 68600 | 1087 |
| 538 | 20240404 | 110600 | 34748186600 | 68600 | 68700 | 68700 | 68600 | 853 |
| 539 | 20240404 | 110500 | 34689647900 | 68700 | 68600 | 68700 | 68600 | 982 |
| 540 | 20240404 | 110400 | 34622214400 | 68600 | 68700 | 68700 | 68600 | 1309 |
| 541 | 20240404 | 110300 | 34532316000 | 68700 | 68700 | 68700 | 68600 | 819 |
| 542 | 20240404 | 110200 | 34476097500 | 68600 | 68700 | 68700 | 68600 | 713 |
| 543 | 20240404 | 110100 | 34427178500 | 68600 | 68600 | 68700 | 68600 | 334 |
| 544 | 20240404 | 110000 | 34404251200 | 68700 | 68600 | 68700 | 68600 | 460 |
| 545 | 20240404 | 105900 | 34372685400 | 68600 | 68700 | 68700 | 68600 | 4969 |
| 546 | 20240404 | 105800 | 34031723100 | 68700 | 68700 | 68700 | 68600 | 680 |
| 547 | 20240404 | 105700 | 33985052700 | 68600 | 68600 | 68700 | 68600 | 2172 |
| 548 | 20240404 | 105600 | 33836041700 | 68700 | 68700 | 68700 | 68600 | 739 |
| 549 | 20240404 | 105500 | 33785277100 | 68600 | 68600 | 68700 | 68600 | 310 |
| 550 | 20240404 | 105400 | 33763997700 | 68600 | 68500 | 68700 | 68500 | 2599 |
| 551 | 20240404 | 105300 | 33585812700 | 68600 | 68600 | 68700 | 68500 | 6295 |
| 552 | 20240404 | 105200 | 33153955200 | 68600 | 68600 | 68700 | 68600 | 1554 |
| 553 | 20240404 | 105100 | 33047335700 | 68600 | 68600 | 68700 | 68600 | 524 |
| 554 | 20240404 | 105000 | 33011360100 | 68700 | 68600 | 68700 | 68600 | 386 |
| 555 | 20240404 | 104900 | 32984861600 | 68700 | 68600 | 68700 | 68600 | 653 |
| 556 | 20240404 | 104800 | 32940054700 | 68600 | 68700 | 68700 | 68600 | 445 |
| 557 | 20240404 | 104700 | 32909509800 | 68700 | 68700 | 68700 | 68600 | 651 |
| 558 | 20240404 | 104600 | 32864799000 | 68700 | 68600 | 68700 | 68600 | 551 |
| 559 | 20240404 | 104500 | 32826946900 | 68600 | 68700 | 68700 | 68600 | 1752 |
| 560 | 20240404 | 104400 | 32706613800 | 68700 | 68700 | 68700 | 68600 | 876 |
| 561 | 20240404 | 104300 | 32646505600 | 68700 | 68800 | 68800 | 68700 | 3891 |
| 562 | 20240404 | 104200 | 32379169400 | 68800 | 68700 | 68800 | 68700 | 1314 |
| 563 | 20240404 | 104100 | 32288817300 | 68700 | 68800 | 68900 | 68700 | 2206 |
| 564 | 20240404 | 104000 | 32137034800 | 68800 | 68900 | 68900 | 68800 | 734 |
| 565 | 20240404 | 103900 | 32086524800 | 68900 | 68900 | 68900 | 68800 | 815 |
| 566 | 20240404 | 103800 | 32030393000 | 68900 | 68800 | 68900 | 68700 | 1221 |
| 567 | 20240404 | 103700 | 31946407600 | 68800 | 68900 | 68900 | 68700 | 1626 |
| 568 | 20240404 | 103600 | 31834525500 | 68900 | 68900 | 68900 | 68800 | 670 |
| 569 | 20240404 | 103500 | 31788375600 | 68900 | 68800 | 68900 | 68700 | 429 |
| 570 | 20240404 | 103400 | 31758830600 | 68900 | 68800 | 68900 | 68700 | 1490 |
| 571 | 20240404 | 103300 | 31656327100 | 68800 | 68800 | 68800 | 68700 | 415 |
| 572 | 20240404 | 103200 | 31627776800 | 68800 | 68800 | 68800 | 68700 | 666 |
| 573 | 20240404 | 103100 | 31581973100 | 68700 | 68700 | 68800 | 68700 | 641 |
| 574 | 20240404 | 103000 | 31537926500 | 68600 | 68700 | 68700 | 68600 | 1162 |
| 575 | 20240404 | 102900 | 31458116100 | 68700 | 68700 | 68800 | 68600 | 1300 |
| 576 | 20240404 | 102800 | 31368786400 | 68600 | 68700 | 68700 | 68600 | 994 |
| 577 | 20240404 | 102700 | 31300510700 | 68600 | 68700 | 68700 | 68600 | 949 |
| 578 | 20240404 | 102600 | 31235345900 | 68700 | 68600 | 68800 | 68600 | 2070 |
| 579 | 20240404 | 102500 | 31093136800 | 68700 | 68600 | 68700 | 68600 | 722 |
| 580 | 20240404 | 102400 | 31043547200 | 68700 | 68700 | 68700 | 68600 | 706 |
| 581 | 20240404 | 102300 | 30995063600 | 68700 | 68600 | 68700 | 68500 | 2620 |
| 582 | 20240404 | 102200 | 30815312000 | 68600 | 68600 | 68700 | 68500 | 1048 |
| 583 | 20240404 | 102100 | 30743441400 | 68500 | 68600 | 68700 | 68500 | 1189 |
| 584 | 20240404 | 102000 | 30661885400 | 68600 | 68600 | 68700 | 68500 | 2116 |
| 585 | 20240404 | 101900 | 30516754800 | 68600 | 68700 | 68700 | 68500 | 4294 |
| 586 | 20240404 | 101800 | 30222165900 | 68700 | 68700 | 68700 | 68600 | 1729 |
| 587 | 20240404 | 101700 | 30103423100 | 68700 | 68500 | 68700 | 68400 | 3946 |
| 588 | 20240404 | 101600 | 29832979300 | 68500 | 68400 | 68500 | 68400 | 2250 |
| 589 | 20240404 | 101500 | 29679011300 | 68500 | 68500 | 68600 | 68400 | 3152 |
| 590 | 20240404 | 101400 | 29463181200 | 68600 | 68600 | 68600 | 68500 | 12873 |
| 591 | 20240404 | 101300 | 28581350300 | 68500 | 68500 | 68600 | 68500 | 3363 |
| 592 | 20240404 | 101200 | 28350932400 | 68500 | 68600 | 68700 | 68500 | 4622 |
| 593 | 20240404 | 101100 | 28033874700 | 68500 | 68600 | 68600 | 68500 | 3134 |
| 594 | 20240404 | 101000 | 27818998700 | 68600 | 68700 | 68700 | 68500 | 9230 |
| 595 | 20240404 | 100900 | 27185987100 | 68600 | 68800 | 68800 | 68600 | 8317 |
| 596 | 20240404 | 100800 | 26615209700 | 68700 | 68700 | 68800 | 68600 | 6564 |
| 597 | 20240404 | 100700 | 26164265800 | 68800 | 68800 | 68800 | 68700 | 761 |
| 598 | 20240404 | 100600 | 26111956600 | 68700 | 68700 | 68800 | 68700 | 2193 |
| 599 | 20240404 | 100500 | 25961276800 | 68700 | 68700 | 68800 | 68600 | 4224 |
| 600 | 20240404 | 100400 | 25671133400 | 68800 | 68800 | 68800 | 68600 | 8947 |
| 601 | 20240404 | 100300 | 25056474300 | 68700 | 69000 | 69000 | 68700 | 23193 |
| 602 | 20240404 | 100200 | 23459444300 | 68900 | 69000 | 69100 | 68900 | 4469 |
| 603 | 20240404 | 100100 | 23151193100 | 68900 | 69000 | 69000 | 68900 | 2148 |
| 604 | 20240404 | 100000 | 23003111200 | 69000 | 69000 | 69100 | 69000 | 6930 |
| 605 | 20240404 | 095900 | 22524935800 | 69000 | 69100 | 69100 | 69000 | 6445 |
| 606 | 20240404 | 095800 | 22080175100 | 69100 | 69200 | 69200 | 69000 | 9901 |
| 607 | 20240404 | 095700 | 21396077200 | 69200 | 69200 | 69200 | 69100 | 695 |
| 608 | 20240404 | 095600 | 21348008800 | 69200 | 69200 | 69200 | 69100 | 1202 |
| 609 | 20240404 | 095500 | 21264850000 | 69200 | 69200 | 69300 | 69100 | 2242 |
| 610 | 20240404 | 095400 | 21109711000 | 69200 | 69200 | 69200 | 69100 | 1760 |
| 611 | 20240404 | 095300 | 20987935700 | 69200 | 69200 | 69200 | 69100 | 3105 |
| 612 | 20240404 | 095200 | 20773112700 | 69100 | 69200 | 69200 | 69100 | 987 |
| 613 | 20240404 | 095100 | 20704813200 | 69200 | 69200 | 69200 | 69100 | 973 |
| 614 | 20240404 | 095000 | 20637489400 | 69200 | 69200 | 69200 | 69100 | 344 |
| 615 | 20240404 | 094900 | 20613688100 | 69200 | 69200 | 69300 | 69200 | 988 |
| 616 | 20240404 | 094800 | 20545315400 | 69200 | 69200 | 69300 | 69100 | 3398 |
| 617 | 20240404 | 094700 | 20310212000 | 69200 | 69200 | 69200 | 69100 | 779 |
| 618 | 20240404 | 094600 | 20256336900 | 69200 | 69200 | 69200 | 69100 | 1746 |
| 619 | 20240404 | 094500 | 20135560600 | 69200 | 69200 | 69200 | 69100 | 791 |
| 620 | 20240404 | 094400 | 20080869100 | 69200 | 69000 | 69200 | 69000 | 2041 |
| 621 | 20240404 | 094300 | 19939831200 | 69100 | 69100 | 69200 | 69000 | 5815 |
| 622 | 20240404 | 094200 | 19538145900 | 69100 | 69200 | 69300 | 69100 | 1660 |
| 623 | 20240404 | 094100 | 19423316000 | 69200 | 69200 | 69300 | 69100 | 3762 |
| 624 | 20240404 | 094000 | 19163006300 | 69200 | 69200 | 69300 | 69100 | 2296 |
| 625 | 20240404 | 093900 | 19004163400 | 69200 | 69100 | 69200 | 69100 | 1241 |
| 626 | 20240404 | 093800 | 18918336000 | 69100 | 69100 | 69200 | 69000 | 5044 |
| 627 | 20240404 | 093700 | 18569954100 | 69000 | 69000 | 69100 | 69000 | 3332 |
| 628 | 20240404 | 093600 | 18340005700 | 69100 | 69000 | 69100 | 69000 | 3957 |
| 629 | 20240404 | 093500 | 18066927300 | 69000 | 69100 | 69100 | 69000 | 1804 |
| 630 | 20240404 | 093400 | 17942381200 | 69100 | 69100 | 69200 | 69000 | 2774 |
| 631 | 20240404 | 093300 | 17750864500 | 69100 | 69100 | 69200 | 69000 | 2991 |
| 632 | 20240404 | 093200 | 17544197300 | 69100 | 69100 | 69200 | 69100 | 3661 |
| 633 | 20240404 | 093100 | 17291176200 | 69100 | 69100 | 69200 | 69000 | 1968 |
| 634 | 20240404 | 093000 | 17155182600 | 69000 | 69100 | 69100 | 69000 | 6123 |
| 635 | 20240404 | 092900 | 16732657800 | 69000 | 69100 | 69200 | 68900 | 18360 |
| 636 | 20240404 | 092800 | 15465444400 | 69200 | 69200 | 69200 | 69100 | 2404 |
| 637 | 20240404 | 092700 | 15299211900 | 69100 | 69300 | 69300 | 69100 | 4386 |
| 638 | 20240404 | 092600 | 14995596000 | 69300 | 69300 | 69300 | 69200 | 3250 |
| 639 | 20240404 | 092500 | 14770501000 | 69300 | 69200 | 69300 | 69100 | 1518 |
| 640 | 20240404 | 092400 | 14665413000 | 69200 | 69200 | 69300 | 69100 | 3863 |
| 641 | 20240404 | 092300 | 14398164200 | 69100 | 69100 | 69200 | 69100 | 1643 |
| 642 | 20240404 | 092200 | 14284605100 | 69100 | 69200 | 69300 | 69000 | 7213 |
| 643 | 20240404 | 092100 | 13786087800 | 69200 | 69200 | 69300 | 69100 | 3864 |
| 644 | 20240404 | 092000 | 13518743400 | 69200 | 69400 | 69400 | 68900 | 27276 |
| 645 | 20240404 | 091900 | 11633174600 | 69500 | 69500 | 69500 | 69400 | 1143 |
| 646 | 20240404 | 091800 | 11553839900 | 69400 | 69500 | 69500 | 69300 | 6542 |
| 647 | 20240404 | 091700 | 11099515400 | 69500 | 69300 | 69500 | 69200 | 6375 |
| 648 | 20240404 | 091600 | 10657679300 | 69200 | 69300 | 69300 | 69200 | 4664 |
| 649 | 20240404 | 091500 | 10334833600 | 69200 | 69300 | 69400 | 69200 | 3272 |
| 650 | 20240404 | 091400 | 10108160700 | 69400 | 69400 | 69500 | 69300 | 4370 |
| 651 | 20240404 | 091300 | 9805042300 | 69400 | 69400 | 69500 | 69300 | 3426 |
| 652 | 20240404 | 091200 | 9567174500 | 69400 | 69200 | 69400 | 69000 | 5616 |
| 653 | 20240404 | 091100 | 9178408600 | 68900 | 69700 | 69700 | 68900 | 35780 |
| 654 | 20240404 | 091000 | 6701332700 | 69700 | 69900 | 70000 | 69600 | 11900 |
| 655 | 20240404 | 090900 | 5871592200 | 69900 | 69800 | 70000 | 69700 | 4290 |
| 656 | 20240404 | 090800 | 5571945600 | 69800 | 70100 | 70100 | 69700 | 12235 |
| 657 | 20240404 | 090700 | 4717349700 | 70100 | 70000 | 70100 | 70000 | 2531 |
| 658 | 20240404 | 090600 | 4540150700 | 70000 | 69900 | 70100 | 69800 | 4143 |
| 659 | 20240404 | 090500 | 4250447700 | 69900 | 70100 | 70200 | 69800 | 10475 |
| 660 | 20240404 | 090400 | 3517962200 | 70100 | 70000 | 70200 | 69900 | 2730 |
| 661 | 20240404 | 090300 | 3326795800 | 69900 | 70000 | 70100 | 69800 | 7708 |
| 662 | 20240404 | 090200 | 2787800500 | 70100 | 70300 | 70400 | 70000 | 5252 |
| 663 | 20240404 | 090100 | 2419520600 | 70300 | 70000 | 70300 | 69800 | 8408 |
| 664 | 20240404 | 090000 | 1831592200 | 70100 | 70700 | 70800 | 69900 | 25757 |