33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 3 | 20240405 | 190900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240405 | 190800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240405 | 190700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240405 | 190600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240405 | 190500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240405 | 190400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240405 | 190300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240405 | 190200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240405 | 190100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240405 | 190000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240405 | 185900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240405 | 185800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240405 | 185700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240405 | 185600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240405 | 185500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240405 | 185400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240405 | 185300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240405 | 185200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240405 | 185100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240405 | 185000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240405 | 184900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240405 | 184800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240405 | 184700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240405 | 184600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240405 | 184500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240405 | 184400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240405 | 184300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240405 | 184200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240405 | 184100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240405 | 184000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 33 | 20240405 | 183900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240405 | 183800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240405 | 183700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240405 | 183600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240405 | 183500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240405 | 183400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240405 | 183300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240405 | 183200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240405 | 183100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240405 | 183000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240405 | 182900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240405 | 182800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240405 | 182700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240405 | 182600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240405 | 182500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240405 | 182400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240405 | 182300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240405 | 182200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240405 | 182100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240405 | 182000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240405 | 181900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240405 | 181800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240405 | 181700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240405 | 181600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240405 | 181500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240405 | 181400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240405 | 181300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240405 | 181200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240405 | 181100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240405 | 181000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 63 | 20240405 | 180900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240405 | 180800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240405 | 180700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240405 | 180600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240405 | 180500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240405 | 180400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240405 | 180300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240405 | 180200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240405 | 180100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240405 | 180000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240405 | 175900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240405 | 175800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240405 | 175700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240405 | 175600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240405 | 175500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240405 | 175400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240405 | 175300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240405 | 175200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240405 | 175100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240405 | 175000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240405 | 174900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240405 | 174800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240405 | 174700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240405 | 174600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240405 | 174500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240405 | 174400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240405 | 174300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240405 | 174200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240405 | 174100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240405 | 174000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 93 | 20240405 | 173900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240405 | 173800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240405 | 173700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240405 | 173600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240405 | 173500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240405 | 173400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240405 | 173300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240405 | 173200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240405 | 173100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240405 | 173000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240405 | 172900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240405 | 172800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240405 | 172700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240405 | 172600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240405 | 172500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240405 | 172400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240405 | 172300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240405 | 172200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240405 | 172100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240405 | 172000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240405 | 171900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240405 | 171800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240405 | 171700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240405 | 171600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240405 | 171500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240405 | 171400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240405 | 171300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240405 | 171200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240405 | 171100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240405 | 171000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 123 | 20240405 | 170900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240405 | 170800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240405 | 170700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240405 | 170600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240405 | 170500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240405 | 170400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240405 | 170300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240405 | 170200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240405 | 170100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240405 | 170000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240405 | 165900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240405 | 165800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240405 | 165700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240405 | 165600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240405 | 165500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240405 | 165400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240405 | 165300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240405 | 165200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240405 | 165100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240405 | 165000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240405 | 164900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240405 | 164800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240405 | 164700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240405 | 164600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240405 | 164500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240405 | 164400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240405 | 164300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240405 | 164200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240405 | 164100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240405 | 164000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 153 | 20240405 | 163900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240405 | 163800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240405 | 163700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240405 | 163600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240405 | 163500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240405 | 163400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240405 | 163300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240405 | 163200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240405 | 163100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240405 | 163000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240405 | 162900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240405 | 162800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240405 | 162700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240405 | 162600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240405 | 162500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240405 | 162400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240405 | 162300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240405 | 162200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240405 | 162100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240405 | 162000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240405 | 161900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240405 | 161800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240405 | 161700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240405 | 161600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240405 | 161500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240405 | 161400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240405 | 161300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240405 | 161200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240405 | 161100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240405 | 161000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 183 | 20240405 | 160900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240405 | 160800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240405 | 160700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240405 | 160600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240405 | 160500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240405 | 160400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240405 | 160300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240405 | 160200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240405 | 160100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240405 | 160000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240405 | 155900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240405 | 155800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240405 | 155700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240405 | 155600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240405 | 155500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240405 | 155400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240405 | 155300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240405 | 155200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240405 | 155100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240405 | 155000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240405 | 154900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240405 | 154800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240405 | 154700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240405 | 154600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240405 | 154500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240405 | 154400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240405 | 154300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240405 | 154200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240405 | 154100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240405 | 154000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 213 | 20240405 | 153900 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240405 | 153800 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240405 | 153700 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240405 | 153600 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240405 | 153500 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240405 | 153400 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240405 | 153300 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240405 | 153200 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240405 | 153100 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240405 | 153000 | 24242616300 | 68500 | 68500 | 68500 | 68500 | 5688 |
| 223 | 20240405 | 152900 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240405 | 152800 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240405 | 152700 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240405 | 152600 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240405 | 152500 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240405 | 152400 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240405 | 152300 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240405 | 152200 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240405 | 152100 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240405 | 152000 | 23852988300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240405 | 151900 | 23852988300 | 68500 | 68500 | 68500 | 68400 | 803 |
| 234 | 20240405 | 151800 | 23798036400 | 68400 | 68300 | 68500 | 68300 | 1232 |
| 235 | 20240405 | 151700 | 23713747500 | 68300 | 68300 | 68400 | 68300 | 1470 |
| 236 | 20240405 | 151600 | 23613203300 | 68400 | 68300 | 68400 | 68300 | 807 |
| 237 | 20240405 | 151500 | 23558068400 | 68300 | 68400 | 68400 | 68300 | 1692 |
| 238 | 20240405 | 151400 | 23442461900 | 68400 | 68400 | 68500 | 68300 | 883 |
| 239 | 20240405 | 151300 | 23382061000 | 68400 | 68300 | 68400 | 68300 | 2578 |
| 240 | 20240405 | 151200 | 23205766300 | 68300 | 68300 | 68400 | 68300 | 329 |
| 241 | 20240405 | 151100 | 23183294400 | 68300 | 68300 | 68400 | 68300 | 818 |
| 242 | 20240405 | 151000 | 23127412800 | 68300 | 68300 | 68400 | 68300 | 710 |
| 243 | 20240405 | 150900 | 23078906200 | 68400 | 68400 | 68400 | 68300 | 556 |
| 244 | 20240405 | 150800 | 23040918500 | 68400 | 68400 | 68500 | 68300 | 465 |
| 245 | 20240405 | 150700 | 23009116600 | 68400 | 68400 | 68500 | 68300 | 1215 |
| 246 | 20240405 | 150600 | 22926009200 | 68400 | 68400 | 68500 | 68300 | 398 |
| 247 | 20240405 | 150500 | 22898785500 | 68400 | 68400 | 68500 | 68300 | 2526 |
| 248 | 20240405 | 150400 | 22726060400 | 68400 | 68500 | 68500 | 68300 | 517 |
| 249 | 20240405 | 150300 | 22690702200 | 68300 | 68400 | 68500 | 68300 | 1671 |
| 250 | 20240405 | 150200 | 22576549600 | 68500 | 68400 | 68500 | 68300 | 613 |
| 251 | 20240405 | 150100 | 22534606700 | 68400 | 68400 | 68500 | 68400 | 714 |
| 252 | 20240405 | 150000 | 22485766900 | 68400 | 68400 | 68400 | 68300 | 1314 |
| 253 | 20240405 | 145900 | 22395890200 | 68300 | 68400 | 68400 | 68300 | 209 |
| 254 | 20240405 | 145800 | 22381599900 | 68300 | 68400 | 68400 | 68300 | 1547 |
| 255 | 20240405 | 145700 | 22275840200 | 68400 | 68300 | 68400 | 68300 | 106 |
| 256 | 20240405 | 145600 | 22268599500 | 68300 | 68300 | 68400 | 68300 | 541 |
| 257 | 20240405 | 145500 | 22231648000 | 68300 | 68300 | 68400 | 68300 | 399 |
| 258 | 20240405 | 145400 | 22204393900 | 68300 | 68300 | 68400 | 68300 | 414 |
| 259 | 20240405 | 145300 | 22176116700 | 68300 | 68300 | 68400 | 68300 | 266 |
| 260 | 20240405 | 145200 | 22157937900 | 68400 | 68300 | 68400 | 68300 | 310 |
| 261 | 20240405 | 145100 | 22136758300 | 68300 | 68400 | 68400 | 68300 | 2799 |
| 262 | 20240405 | 145000 | 21945384400 | 68300 | 68300 | 68400 | 68300 | 556 |
| 263 | 20240405 | 144900 | 21907408600 | 68400 | 68400 | 68400 | 68300 | 132 |
| 264 | 20240405 | 144800 | 21898390200 | 68400 | 68400 | 68400 | 68300 | 949 |
| 265 | 20240405 | 144700 | 21833503100 | 68300 | 68400 | 68500 | 68300 | 1194 |
| 266 | 20240405 | 144600 | 21751840100 | 68400 | 68500 | 68500 | 68400 | 816 |
| 267 | 20240405 | 144500 | 21696017300 | 68500 | 68400 | 68500 | 68400 | 264 |
| 268 | 20240405 | 144400 | 21677957100 | 68400 | 68400 | 68500 | 68400 | 261 |
| 269 | 20240405 | 144300 | 21660101700 | 68400 | 68400 | 68500 | 68300 | 885 |
| 270 | 20240405 | 144200 | 21599568900 | 68400 | 68400 | 68500 | 68300 | 523 |
| 271 | 20240405 | 144100 | 21563802400 | 68400 | 68400 | 68500 | 68400 | 334 |
| 272 | 20240405 | 144000 | 21540954200 | 68500 | 68400 | 68500 | 68300 | 2207 |
| 273 | 20240405 | 143900 | 21390003200 | 68400 | 68300 | 68400 | 68300 | 313 |
| 274 | 20240405 | 143800 | 21368613000 | 68300 | 68300 | 68400 | 68300 | 143 |
| 275 | 20240405 | 143700 | 21358845700 | 68400 | 68300 | 68400 | 68300 | 3911 |
| 276 | 20240405 | 143600 | 21091580300 | 68300 | 68400 | 68400 | 68300 | 802 |
| 277 | 20240405 | 143500 | 21036753400 | 68300 | 68300 | 68400 | 68300 | 350 |
| 278 | 20240405 | 143400 | 21012848300 | 68300 | 68200 | 68400 | 68200 | 2342 |
| 279 | 20240405 | 143300 | 20852896900 | 68200 | 68200 | 68300 | 68200 | 242 |
| 280 | 20240405 | 143200 | 20836382300 | 68200 | 68200 | 68300 | 68200 | 781 |
| 281 | 20240405 | 143100 | 20783099100 | 68300 | 68200 | 68300 | 68200 | 510 |
| 282 | 20240405 | 143000 | 20748305500 | 68300 | 68300 | 68300 | 68200 | 754 |
| 283 | 20240405 | 142900 | 20696878600 | 68200 | 68200 | 68300 | 68200 | 246 |
| 284 | 20240405 | 142800 | 20680091700 | 68300 | 68300 | 68300 | 68200 | 675 |
| 285 | 20240405 | 142700 | 20634041500 | 68300 | 68300 | 68400 | 68200 | 504 |
| 286 | 20240405 | 142600 | 20599631800 | 68300 | 68200 | 68300 | 68200 | 1551 |
| 287 | 20240405 | 142500 | 20493710900 | 68200 | 68200 | 68300 | 68200 | 220 |
| 288 | 20240405 | 142400 | 20478701100 | 68200 | 68100 | 68300 | 68100 | 3053 |
| 289 | 20240405 | 142300 | 20270592300 | 68100 | 68100 | 68200 | 68100 | 227 |
| 290 | 20240405 | 142200 | 20255123500 | 68100 | 68100 | 68200 | 68100 | 2109 |
| 291 | 20240405 | 142100 | 20111500300 | 68100 | 68100 | 68200 | 68100 | 46 |
| 292 | 20240405 | 142000 | 20108365500 | 68200 | 68100 | 68200 | 68100 | 932 |
| 293 | 20240405 | 141900 | 20044867800 | 68100 | 68200 | 68200 | 68100 | 285 |
| 294 | 20240405 | 141800 | 20025449600 | 68200 | 68200 | 68300 | 68100 | 894 |
| 295 | 20240405 | 141700 | 19964533700 | 68200 | 68200 | 68300 | 68200 | 382 |
| 296 | 20240405 | 141600 | 19938475200 | 68200 | 68200 | 68300 | 68200 | 556 |
| 297 | 20240405 | 141500 | 19900552700 | 68200 | 68200 | 68300 | 68100 | 351 |
| 298 | 20240405 | 141400 | 19876624200 | 68100 | 68300 | 68300 | 68100 | 734 |
| 299 | 20240405 | 141300 | 19826596700 | 68200 | 68200 | 68300 | 68200 | 370 |
| 300 | 20240405 | 141200 | 19801362000 | 68200 | 68300 | 68300 | 68100 | 618 |
| 301 | 20240405 | 141100 | 19759216600 | 68300 | 68200 | 68300 | 68200 | 111 |
| 302 | 20240405 | 141000 | 19751641100 | 68300 | 68300 | 68300 | 68200 | 193 |
| 303 | 20240405 | 140900 | 19738477000 | 68200 | 68300 | 68300 | 68200 | 592 |
| 304 | 20240405 | 140800 | 19698081100 | 68300 | 68300 | 68300 | 68200 | 171 |
| 305 | 20240405 | 140700 | 19686414400 | 68300 | 68200 | 68300 | 68100 | 1682 |
| 306 | 20240405 | 140600 | 19571831800 | 68200 | 68100 | 68200 | 68100 | 302 |
| 307 | 20240405 | 140500 | 19551238100 | 68100 | 68300 | 68300 | 68100 | 730 |
| 308 | 20240405 | 140400 | 19501493900 | 68200 | 68300 | 68300 | 68200 | 359 |
| 309 | 20240405 | 140300 | 19477008300 | 68200 | 68200 | 68300 | 68200 | 435 |
| 310 | 20240405 | 140200 | 19447337000 | 68200 | 68200 | 68300 | 68100 | 265 |
| 311 | 20240405 | 140100 | 19429263300 | 68300 | 68200 | 68300 | 68100 | 615 |
| 312 | 20240405 | 140000 | 19387344000 | 68200 | 68100 | 68300 | 68100 | 1694 |
| 313 | 20240405 | 135900 | 19271822200 | 68200 | 68200 | 68200 | 68100 | 684 |
| 314 | 20240405 | 135800 | 19225207100 | 68300 | 68200 | 68300 | 68100 | 522 |
| 315 | 20240405 | 135700 | 19189602400 | 68200 | 68200 | 68300 | 68200 | 557 |
| 316 | 20240405 | 135600 | 19151596900 | 68200 | 68200 | 68300 | 68100 | 415 |
| 317 | 20240405 | 135500 | 19123295000 | 68200 | 68100 | 68200 | 68100 | 440 |
| 318 | 20240405 | 135400 | 19093313600 | 68200 | 68200 | 68300 | 68100 | 531 |
| 319 | 20240405 | 135300 | 19057138700 | 68200 | 68200 | 68300 | 68100 | 190 |
| 320 | 20240405 | 135200 | 19044185500 | 68200 | 68200 | 68300 | 68100 | 483 |
| 321 | 20240405 | 135100 | 19011280200 | 68200 | 68200 | 68300 | 68100 | 190 |
| 322 | 20240405 | 135000 | 18998318100 | 68200 | 68300 | 68300 | 68100 | 186 |
| 323 | 20240405 | 134900 | 18985638000 | 68100 | 68200 | 68300 | 68100 | 1025 |
| 324 | 20240405 | 134800 | 18915749800 | 68200 | 68200 | 68300 | 68200 | 660 |
| 325 | 20240405 | 134700 | 18870729500 | 68300 | 68200 | 68300 | 68200 | 707 |
| 326 | 20240405 | 134600 | 18822507700 | 68300 | 68200 | 68300 | 68200 | 211 |
| 327 | 20240405 | 134500 | 18808113800 | 68200 | 68200 | 68300 | 68200 | 430 |
| 328 | 20240405 | 134400 | 18778785400 | 68200 | 68200 | 68300 | 68200 | 2581 |
| 329 | 20240405 | 134300 | 18602756800 | 68300 | 68300 | 68300 | 68200 | 808 |
| 330 | 20240405 | 134200 | 18547631200 | 68300 | 68300 | 68300 | 68200 | 130 |
| 331 | 20240405 | 134100 | 18538754600 | 68300 | 68300 | 68400 | 68200 | 713 |
| 332 | 20240405 | 134000 | 18490081300 | 68400 | 68300 | 68400 | 68300 | 470 |
| 333 | 20240405 | 133900 | 18457977600 | 68300 | 68300 | 68400 | 68300 | 1084 |
| 334 | 20240405 | 133800 | 18383843800 | 68300 | 68400 | 68400 | 68200 | 545 |
| 335 | 20240405 | 133700 | 18346635500 | 68300 | 68200 | 68400 | 68200 | 369 |
| 336 | 20240405 | 133600 | 18321431500 | 68300 | 68300 | 68300 | 68200 | 261 |
| 337 | 20240405 | 133500 | 18303622300 | 68200 | 68300 | 68300 | 68200 | 373 |
| 338 | 20240405 | 133400 | 18278180600 | 68200 | 68300 | 68300 | 68200 | 279 |
| 339 | 20240405 | 133300 | 18259141900 | 68300 | 68200 | 68300 | 68200 | 499 |
| 340 | 20240405 | 133200 | 18225070100 | 68200 | 68300 | 68300 | 68200 | 2860 |
| 341 | 20240405 | 133100 | 18029777900 | 68400 | 68300 | 68400 | 68300 | 301 |
| 342 | 20240405 | 133000 | 18009197800 | 68300 | 68300 | 68400 | 68300 | 530 |
| 343 | 20240405 | 132900 | 17972989200 | 68400 | 68300 | 68400 | 68300 | 93 |
| 344 | 20240405 | 132800 | 17966635400 | 68300 | 68300 | 68400 | 68300 | 706 |
| 345 | 20240405 | 132700 | 17918406700 | 68300 | 68300 | 68400 | 68300 | 244 |
| 346 | 20240405 | 132600 | 17901734300 | 68300 | 68300 | 68400 | 68300 | 158 |
| 347 | 20240405 | 132500 | 17890933200 | 68400 | 68400 | 68400 | 68300 | 336 |
| 348 | 20240405 | 132400 | 17867975100 | 68400 | 68300 | 68400 | 68300 | 347 |
| 349 | 20240405 | 132300 | 17844271000 | 68400 | 68400 | 68400 | 68300 | 89 |
| 350 | 20240405 | 132200 | 17838186600 | 68300 | 68400 | 68500 | 68300 | 311 |
| 351 | 20240405 | 132100 | 17816939000 | 68500 | 68500 | 68500 | 68300 | 831 |
| 352 | 20240405 | 132000 | 17760092700 | 68400 | 68400 | 68400 | 68300 | 248 |
| 353 | 20240405 | 131900 | 17743147200 | 68400 | 68400 | 68500 | 68300 | 3221 |
| 354 | 20240405 | 131800 | 17522803300 | 68400 | 68400 | 68500 | 68400 | 41 |
| 355 | 20240405 | 131700 | 17519995400 | 68400 | 68500 | 68500 | 68400 | 319 |
| 356 | 20240405 | 131600 | 17498174800 | 68500 | 68600 | 68600 | 68400 | 784 |
| 357 | 20240405 | 131500 | 17444467300 | 68600 | 68400 | 68600 | 68400 | 683 |
| 358 | 20240405 | 131400 | 17397699000 | 68400 | 68400 | 68500 | 68400 | 429 |
| 359 | 20240405 | 131300 | 17368355000 | 68400 | 68400 | 68500 | 68400 | 54 |
| 360 | 20240405 | 131200 | 17364656700 | 68400 | 68400 | 68500 | 68400 | 2422 |
| 361 | 20240405 | 131100 | 17198836300 | 68400 | 68400 | 68500 | 68400 | 47 |
| 362 | 20240405 | 131000 | 17195621300 | 68400 | 68500 | 68500 | 68400 | 302 |
| 363 | 20240405 | 130900 | 17174944900 | 68400 | 68500 | 68500 | 68400 | 704 |
| 364 | 20240405 | 130800 | 17126776500 | 68500 | 68400 | 68500 | 68400 | 173 |
| 365 | 20240405 | 130700 | 17114928200 | 68500 | 68400 | 68500 | 68400 | 355 |
| 366 | 20240405 | 130600 | 17090642200 | 68500 | 68400 | 68500 | 68400 | 49 |
| 367 | 20240405 | 130500 | 17087287200 | 68500 | 68500 | 68500 | 68400 | 518 |
| 368 | 20240405 | 130400 | 17051833400 | 68500 | 68600 | 68600 | 68400 | 195 |
| 369 | 20240405 | 130300 | 17038476900 | 68500 | 68600 | 68600 | 68500 | 138 |
| 370 | 20240405 | 130200 | 17029012800 | 68400 | 68400 | 68600 | 68400 | 769 |
| 371 | 20240405 | 130100 | 16976395900 | 68600 | 68600 | 68600 | 68400 | 52 |
| 372 | 20240405 | 130000 | 16972831600 | 68500 | 68500 | 68600 | 68400 | 439 |
| 373 | 20240405 | 125900 | 16942757900 | 68600 | 68500 | 68600 | 68500 | 144 |
| 374 | 20240405 | 125800 | 16932892700 | 68500 | 68700 | 68700 | 68500 | 1000 |
| 375 | 20240405 | 125700 | 16864381900 | 68700 | 68600 | 68700 | 68600 | 131 |
| 376 | 20240405 | 125600 | 16855388800 | 68700 | 68600 | 68700 | 68600 | 247 |
| 377 | 20240405 | 125500 | 16838439400 | 68600 | 68600 | 68700 | 68500 | 1385 |
| 378 | 20240405 | 125400 | 16743426800 | 68700 | 68600 | 68700 | 68600 | 428 |
| 379 | 20240405 | 125300 | 16714048800 | 68600 | 68600 | 68700 | 68600 | 377 |
| 380 | 20240405 | 125200 | 16688184700 | 68700 | 68600 | 68700 | 68600 | 247 |
| 381 | 20240405 | 125100 | 16671240100 | 68600 | 68600 | 68700 | 68600 | 118 |
| 382 | 20240405 | 125000 | 16663140200 | 68700 | 68600 | 68700 | 68600 | 170 |
| 383 | 20240405 | 124900 | 16651469500 | 68700 | 68600 | 68700 | 68600 | 254 |
| 384 | 20240405 | 124800 | 16634044500 | 68600 | 68700 | 68700 | 68600 | 142 |
| 385 | 20240405 | 124700 | 16624293600 | 68700 | 68700 | 68700 | 68600 | 123 |
| 386 | 20240405 | 124600 | 16615849200 | 68700 | 68700 | 68700 | 68600 | 241 |
| 387 | 20240405 | 124500 | 16599298000 | 68700 | 68800 | 68800 | 68700 | 800 |
| 388 | 20240405 | 124400 | 16544322000 | 68800 | 68800 | 68800 | 68700 | 80 |
| 389 | 20240405 | 124300 | 16538824100 | 68700 | 68800 | 68800 | 68700 | 222 |
| 390 | 20240405 | 124200 | 16523565000 | 68700 | 68700 | 68800 | 68700 | 131 |
| 391 | 20240405 | 124100 | 16514563300 | 68800 | 68700 | 68800 | 68600 | 647 |
| 392 | 20240405 | 124000 | 16470079300 | 68800 | 68700 | 68800 | 68600 | 1475 |
| 393 | 20240405 | 123900 | 16368649300 | 68700 | 68700 | 68800 | 68600 | 2536 |
| 394 | 20240405 | 123800 | 16194416300 | 68700 | 68700 | 68700 | 68600 | 847 |
| 395 | 20240405 | 123700 | 16136305700 | 68700 | 68600 | 68700 | 68600 | 207 |
| 396 | 20240405 | 123600 | 16122100700 | 68600 | 68600 | 68700 | 68600 | 179 |
| 397 | 20240405 | 123500 | 16109810600 | 68700 | 68600 | 68700 | 68500 | 123 |
| 398 | 20240405 | 123400 | 16101372700 | 68600 | 68600 | 68700 | 68600 | 69 |
| 399 | 20240405 | 123300 | 16096635300 | 68500 | 68600 | 68700 | 68500 | 519 |
| 400 | 20240405 | 123200 | 16061032600 | 68600 | 68700 | 68700 | 68600 | 96 |
| 401 | 20240405 | 123100 | 16054442600 | 68600 | 68600 | 68700 | 68600 | 816 |
| 402 | 20240405 | 123000 | 15998464200 | 68600 | 68600 | 68700 | 68600 | 419 |
| 403 | 20240405 | 122900 | 15969703200 | 68600 | 68700 | 68700 | 68600 | 299 |
| 404 | 20240405 | 122800 | 15949181400 | 68600 | 68600 | 68700 | 68600 | 1146 |
| 405 | 20240405 | 122700 | 15870511100 | 68600 | 68700 | 68700 | 68600 | 458 |
| 406 | 20240405 | 122600 | 15839080300 | 68600 | 68600 | 68700 | 68600 | 265 |
| 407 | 20240405 | 122500 | 15820897000 | 68600 | 68700 | 68700 | 68600 | 912 |
| 408 | 20240405 | 122400 | 15758330800 | 68700 | 68700 | 68700 | 68600 | 791 |
| 409 | 20240405 | 122300 | 15704050900 | 68600 | 68600 | 68700 | 68600 | 332 |
| 410 | 20240405 | 122200 | 15681266100 | 68600 | 68700 | 68700 | 68600 | 39 |
| 411 | 20240405 | 122100 | 15678588600 | 68700 | 68600 | 68700 | 68600 | 275 |
| 412 | 20240405 | 122000 | 15659720900 | 68700 | 68600 | 68700 | 68600 | 503 |
| 413 | 20240405 | 121900 | 15625210300 | 68700 | 68700 | 68800 | 68600 | 294 |
| 414 | 20240405 | 121800 | 15605015300 | 68600 | 68500 | 68700 | 68500 | 4172 |
| 415 | 20240405 | 121700 | 15318456100 | 68600 | 68500 | 68600 | 68500 | 434 |
| 416 | 20240405 | 121600 | 15288684600 | 68500 | 68600 | 68700 | 68500 | 286 |
| 417 | 20240405 | 121500 | 15269065100 | 68700 | 68700 | 68700 | 68600 | 78 |
| 418 | 20240405 | 121400 | 15263711400 | 68700 | 68700 | 68700 | 68600 | 79 |
| 419 | 20240405 | 121300 | 15258286400 | 68600 | 68600 | 68700 | 68600 | 111 |
| 420 | 20240405 | 121200 | 15250669800 | 68600 | 68600 | 68600 | 68500 | 669 |
| 421 | 20240405 | 121100 | 15204777400 | 68600 | 68600 | 68700 | 68500 | 795 |
| 422 | 20240405 | 121000 | 15150198800 | 68700 | 68700 | 68700 | 68500 | 279 |
| 423 | 20240405 | 120900 | 15131062500 | 68600 | 68600 | 68700 | 68500 | 788 |
| 424 | 20240405 | 120800 | 15076977000 | 68600 | 68600 | 68700 | 68600 | 288 |
| 425 | 20240405 | 120700 | 15057216800 | 68600 | 68600 | 68700 | 68500 | 512 |
| 426 | 20240405 | 120600 | 15022100000 | 68700 | 68700 | 68700 | 68600 | 169 |
| 427 | 20240405 | 120500 | 15010495600 | 68600 | 68700 | 68700 | 68600 | 55 |
| 428 | 20240405 | 120400 | 15006718400 | 68600 | 68600 | 68700 | 68600 | 66 |
| 429 | 20240405 | 120300 | 15002190200 | 68700 | 68600 | 68700 | 68500 | 185 |
| 430 | 20240405 | 120200 | 14989497600 | 68600 | 68700 | 68800 | 68500 | 2687 |
| 431 | 20240405 | 120100 | 14804946600 | 68700 | 68600 | 68700 | 68600 | 338 |
| 432 | 20240405 | 120000 | 14781756800 | 68600 | 68600 | 68700 | 68600 | 1731 |
| 433 | 20240405 | 115900 | 14662997400 | 68600 | 68600 | 68600 | 68500 | 322 |
| 434 | 20240405 | 115800 | 14640922300 | 68600 | 68600 | 68600 | 68500 | 2292 |
| 435 | 20240405 | 115700 | 14483756500 | 68600 | 68600 | 68700 | 68600 | 269 |
| 436 | 20240405 | 115600 | 14465301300 | 68700 | 68600 | 68700 | 68600 | 381 |
| 437 | 20240405 | 115500 | 14439162600 | 68600 | 68600 | 68600 | 68500 | 464 |
| 438 | 20240405 | 115400 | 14407332500 | 68600 | 68600 | 68700 | 68600 | 388 |
| 439 | 20240405 | 115300 | 14380713400 | 68700 | 68500 | 68700 | 68400 | 6895 |
| 440 | 20240405 | 115200 | 13907643200 | 68400 | 68500 | 68500 | 68400 | 241 |
| 441 | 20240405 | 115100 | 13891153800 | 68400 | 68400 | 68500 | 68300 | 3022 |
| 442 | 20240405 | 115000 | 13684493500 | 68300 | 68400 | 68400 | 68300 | 209 |
| 443 | 20240405 | 114900 | 13670204100 | 68400 | 68400 | 68400 | 68300 | 196 |
| 444 | 20240405 | 114800 | 13656808900 | 68300 | 68400 | 68400 | 68300 | 94 |
| 445 | 20240405 | 114700 | 13650382100 | 68400 | 68400 | 68400 | 68300 | 251 |
| 446 | 20240405 | 114600 | 13633234000 | 68400 | 68300 | 68400 | 68300 | 242 |
| 447 | 20240405 | 114500 | 13616700500 | 68300 | 68400 | 68400 | 68300 | 21 |
| 448 | 20240405 | 114400 | 13615265700 | 68300 | 68300 | 68400 | 68300 | 319 |
| 449 | 20240405 | 114300 | 13593458800 | 68400 | 68200 | 68400 | 68200 | 2208 |
| 450 | 20240405 | 114200 | 13442713500 | 68100 | 68100 | 68200 | 68100 | 724 |
| 451 | 20240405 | 114100 | 13393346000 | 68100 | 68200 | 68200 | 68100 | 136 |
| 452 | 20240405 | 114000 | 13384075200 | 68100 | 68100 | 68200 | 68000 | 904 |
| 453 | 20240405 | 113900 | 13322493400 | 68200 | 68100 | 68200 | 68100 | 159 |
| 454 | 20240405 | 113800 | 13311661900 | 68200 | 68100 | 68200 | 68000 | 453 |
| 455 | 20240405 | 113700 | 13280822600 | 68200 | 68100 | 68200 | 68100 | 289 |
| 456 | 20240405 | 113600 | 13261121900 | 68000 | 68200 | 68200 | 68000 | 993 |
| 457 | 20240405 | 113500 | 13193497400 | 68100 | 68200 | 68200 | 68100 | 266 |
| 458 | 20240405 | 113400 | 13175381000 | 68200 | 68200 | 68200 | 68100 | 467 |
| 459 | 20240405 | 113300 | 13143568300 | 68200 | 68100 | 68200 | 68100 | 170 |
| 460 | 20240405 | 113200 | 13131975300 | 68100 | 68100 | 68200 | 68100 | 722 |
| 461 | 20240405 | 113100 | 13082792000 | 68200 | 68200 | 68200 | 68100 | 167 |
| 462 | 20240405 | 113000 | 13071404100 | 68200 | 68200 | 68200 | 68100 | 376 |
| 463 | 20240405 | 112900 | 13045772800 | 68100 | 68100 | 68200 | 68100 | 528 |
| 464 | 20240405 | 112800 | 13009815700 | 68100 | 68100 | 68200 | 68100 | 96 |
| 465 | 20240405 | 112700 | 13003272100 | 68200 | 68200 | 68200 | 68100 | 475 |
| 466 | 20240405 | 112600 | 12970918400 | 68100 | 68100 | 68200 | 68100 | 30 |
| 467 | 20240405 | 112500 | 12968874800 | 68100 | 68200 | 68200 | 68100 | 470 |
| 468 | 20240405 | 112400 | 12936860200 | 68100 | 68100 | 68200 | 68000 | 553 |
| 469 | 20240405 | 112300 | 12899157100 | 68000 | 68100 | 68200 | 68000 | 390 |
| 470 | 20240405 | 112200 | 12872598600 | 68100 | 68100 | 68200 | 68000 | 595 |
| 471 | 20240405 | 112100 | 12832100800 | 68100 | 68100 | 68200 | 68000 | 371 |
| 472 | 20240405 | 112000 | 12806830000 | 68100 | 68100 | 68100 | 68000 | 293 |
| 473 | 20240405 | 111900 | 12786898300 | 68100 | 68100 | 68200 | 68000 | 238 |
| 474 | 20240405 | 111800 | 12770688600 | 68100 | 68100 | 68200 | 68000 | 1492 |
| 475 | 20240405 | 111700 | 12669082500 | 68100 | 68100 | 68200 | 68100 | 129 |
| 476 | 20240405 | 111600 | 12660291600 | 68100 | 68100 | 68200 | 68100 | 142 |
| 477 | 20240405 | 111500 | 12650619100 | 68000 | 68100 | 68200 | 68000 | 1183 |
| 478 | 20240405 | 111400 | 12570071900 | 68100 | 68000 | 68100 | 68000 | 594 |
| 479 | 20240405 | 111300 | 12529635500 | 68000 | 68100 | 68100 | 68000 | 918 |
| 480 | 20240405 | 111200 | 12467123800 | 68100 | 68100 | 68200 | 68000 | 370 |
| 481 | 20240405 | 111100 | 12441923700 | 68100 | 68100 | 68200 | 68000 | 358 |
| 482 | 20240405 | 111000 | 12417543800 | 68100 | 68100 | 68200 | 68100 | 1456 |
| 483 | 20240405 | 110900 | 12318386900 | 68000 | 68000 | 68100 | 68000 | 1797 |
| 484 | 20240405 | 110800 | 12196020500 | 68000 | 68000 | 68100 | 68000 | 2688 |
| 485 | 20240405 | 110700 | 12012982100 | 68000 | 68100 | 68100 | 68000 | 444 |
| 486 | 20240405 | 110600 | 11982788700 | 68000 | 68000 | 68100 | 68000 | 348 |
| 487 | 20240405 | 110500 | 11959096400 | 68000 | 68000 | 68100 | 68000 | 616 |
| 488 | 20240405 | 110400 | 11917187500 | 68000 | 68000 | 68100 | 68000 | 1007 |
| 489 | 20240405 | 110300 | 11848710200 | 68100 | 68100 | 68100 | 68000 | 817 |
| 490 | 20240405 | 110200 | 11793112300 | 68100 | 68100 | 68100 | 68000 | 801 |
| 491 | 20240405 | 110100 | 11738625000 | 68100 | 68100 | 68100 | 68000 | 1240 |
| 492 | 20240405 | 110000 | 11654295900 | 68000 | 68100 | 68100 | 68000 | 639 |
| 493 | 20240405 | 105900 | 11610830100 | 68100 | 68000 | 68200 | 68000 | 835 |
| 494 | 20240405 | 105800 | 11553996100 | 68000 | 68100 | 68100 | 68000 | 389 |
| 495 | 20240405 | 105700 | 11527528200 | 68000 | 68200 | 68200 | 68000 | 1830 |
| 496 | 20240405 | 105600 | 11402884700 | 68200 | 68200 | 68200 | 68100 | 204 |
| 497 | 20240405 | 105500 | 11388983800 | 68100 | 68100 | 68200 | 68100 | 537 |
| 498 | 20240405 | 105400 | 11352412700 | 68200 | 68200 | 68200 | 68100 | 593 |
| 499 | 20240405 | 105300 | 11312025200 | 68100 | 68100 | 68200 | 68100 | 1036 |
| 500 | 20240405 | 105200 | 11241461700 | 68200 | 68200 | 68200 | 68100 | 402 |
| 501 | 20240405 | 105100 | 11214077000 | 68200 | 68100 | 68200 | 68100 | 360 |
| 502 | 20240405 | 105000 | 11189536100 | 68100 | 68200 | 68200 | 68100 | 386 |
| 503 | 20240405 | 104900 | 11163238300 | 68200 | 68100 | 68200 | 68100 | 270 |
| 504 | 20240405 | 104800 | 11144847700 | 68100 | 68100 | 68200 | 68100 | 1483 |
| 505 | 20240405 | 104700 | 11043792200 | 68100 | 68100 | 68200 | 68100 | 194 |
| 506 | 20240405 | 104600 | 11030576500 | 68100 | 68100 | 68200 | 68100 | 68 |
| 507 | 20240405 | 104500 | 11025945300 | 68100 | 68100 | 68200 | 68100 | 591 |
| 508 | 20240405 | 104400 | 10985688500 | 68200 | 68200 | 68200 | 68100 | 254 |
| 509 | 20240405 | 104300 | 10968387000 | 68100 | 68100 | 68200 | 68100 | 314 |
| 510 | 20240405 | 104200 | 10946994800 | 68200 | 68200 | 68200 | 68100 | 1249 |
| 511 | 20240405 | 104100 | 10861933300 | 68200 | 68200 | 68200 | 68100 | 70 |
| 512 | 20240405 | 104000 | 10857162800 | 68100 | 68300 | 68300 | 68100 | 545 |
| 513 | 20240405 | 103900 | 10819993900 | 68200 | 68300 | 68300 | 68200 | 677 |
| 514 | 20240405 | 103800 | 10773803300 | 68200 | 68100 | 68300 | 68100 | 1563 |
| 515 | 20240405 | 103700 | 10667185800 | 68100 | 68100 | 68200 | 68100 | 103 |
| 516 | 20240405 | 103600 | 10660167100 | 68200 | 68200 | 68200 | 68100 | 388 |
| 517 | 20240405 | 103500 | 10633736100 | 68200 | 68200 | 68200 | 68100 | 1237 |
| 518 | 20240405 | 103400 | 10549374200 | 68200 | 68300 | 68300 | 68200 | 1961 |
| 519 | 20240405 | 103300 | 10415493600 | 68300 | 68300 | 68300 | 68300 | 958 |
| 520 | 20240405 | 103200 | 10350062200 | 68300 | 68400 | 68500 | 68300 | 2215 |
| 521 | 20240405 | 103100 | 10198587300 | 68400 | 68500 | 68500 | 68400 | 6639 |
| 522 | 20240405 | 103000 | 9743878600 | 68500 | 68600 | 68600 | 68500 | 784 |
| 523 | 20240405 | 102900 | 9690128500 | 68600 | 68600 | 68600 | 68500 | 574 |
| 524 | 20240405 | 102800 | 9650798600 | 68600 | 68600 | 68600 | 68500 | 2351 |
| 525 | 20240405 | 102700 | 9489522600 | 68600 | 68500 | 68600 | 68500 | 1069 |
| 526 | 20240405 | 102600 | 9416230700 | 68500 | 68600 | 68600 | 68500 | 1442 |
| 527 | 20240405 | 102500 | 9317428100 | 68600 | 68700 | 68700 | 68500 | 1396 |
| 528 | 20240405 | 102400 | 9221733500 | 68600 | 68600 | 68700 | 68600 | 809 |
| 529 | 20240405 | 102300 | 9166206700 | 68600 | 68700 | 68700 | 68600 | 379 |
| 530 | 20240405 | 102200 | 9140186300 | 68600 | 68600 | 68700 | 68600 | 470 |
| 531 | 20240405 | 102100 | 9107938700 | 68600 | 68600 | 68600 | 68500 | 1413 |
| 532 | 20240405 | 102000 | 9011012200 | 68600 | 68500 | 68600 | 68500 | 150 |
| 533 | 20240405 | 101900 | 9000730400 | 68600 | 68500 | 68600 | 68400 | 306 |
| 534 | 20240405 | 101800 | 8979770000 | 68500 | 68500 | 68500 | 68400 | 788 |
| 535 | 20240405 | 101700 | 8925793700 | 68500 | 68500 | 68500 | 68400 | 742 |
| 536 | 20240405 | 101600 | 8874970200 | 68500 | 68400 | 68500 | 68400 | 163 |
| 537 | 20240405 | 101500 | 8863815800 | 68500 | 68500 | 68500 | 68400 | 293 |
| 538 | 20240405 | 101400 | 8843758200 | 68500 | 68400 | 68500 | 68400 | 159 |
| 539 | 20240405 | 101300 | 8832872100 | 68400 | 68500 | 68500 | 68400 | 680 |
| 540 | 20240405 | 101200 | 8786350000 | 68500 | 68400 | 68500 | 68300 | 2035 |
| 541 | 20240405 | 101100 | 8647148100 | 68400 | 68400 | 68400 | 68300 | 162 |
| 542 | 20240405 | 101000 | 8636069900 | 68400 | 68400 | 68400 | 68300 | 559 |
| 543 | 20240405 | 100900 | 8597870300 | 68400 | 68400 | 68500 | 68300 | 1537 |
| 544 | 20240405 | 100800 | 8492744700 | 68400 | 68600 | 68700 | 68400 | 1070 |
| 545 | 20240405 | 100700 | 8419429000 | 68600 | 68600 | 68600 | 68500 | 741 |
| 546 | 20240405 | 100600 | 8368604500 | 68500 | 68700 | 68800 | 68500 | 2355 |
| 547 | 20240405 | 100500 | 8207009000 | 68700 | 68700 | 68800 | 68600 | 4672 |
| 548 | 20240405 | 100400 | 7885803300 | 68600 | 68500 | 68800 | 68500 | 3921 |
| 549 | 20240405 | 100300 | 7616668800 | 68600 | 68500 | 68600 | 68400 | 2271 |
| 550 | 20240405 | 100200 | 7461159200 | 68500 | 68400 | 68500 | 68300 | 3236 |
| 551 | 20240405 | 100100 | 7239826600 | 68400 | 68400 | 68400 | 68300 | 831 |
| 552 | 20240405 | 100000 | 7183005100 | 68300 | 68300 | 68400 | 68200 | 2208 |
| 553 | 20240405 | 095900 | 7032212800 | 68300 | 68300 | 68300 | 68200 | 500 |
| 554 | 20240405 | 095800 | 6998068800 | 68200 | 68300 | 68400 | 68200 | 2392 |
| 555 | 20240405 | 095700 | 6834822700 | 68300 | 68200 | 68300 | 68200 | 453 |
| 556 | 20240405 | 095600 | 6803904000 | 68300 | 68200 | 68300 | 68100 | 1568 |
| 557 | 20240405 | 095500 | 6696965200 | 68200 | 68200 | 68200 | 68100 | 2389 |
| 558 | 20240405 | 095400 | 6534134600 | 68200 | 68100 | 68200 | 68100 | 788 |
| 559 | 20240405 | 095300 | 6480437100 | 68100 | 68100 | 68200 | 68000 | 4383 |
| 560 | 20240405 | 095200 | 6181941800 | 68100 | 68000 | 68100 | 68000 | 719 |
| 561 | 20240405 | 095100 | 6133018800 | 68100 | 68000 | 68100 | 68000 | 562 |
| 562 | 20240405 | 095000 | 6094759600 | 68100 | 68100 | 68100 | 68000 | 853 |
| 563 | 20240405 | 094900 | 6036692300 | 68100 | 68100 | 68100 | 68000 | 537 |
| 564 | 20240405 | 094800 | 6000157000 | 68100 | 68100 | 68100 | 68000 | 346 |
| 565 | 20240405 | 094700 | 5976615900 | 68000 | 68200 | 68200 | 68000 | 902 |
| 566 | 20240405 | 094600 | 5915214700 | 68200 | 68100 | 68200 | 68000 | 544 |
| 567 | 20240405 | 094500 | 5878161000 | 68100 | 68200 | 68200 | 68000 | 1461 |
| 568 | 20240405 | 094400 | 5778643900 | 68200 | 68000 | 68200 | 68000 | 3054 |
| 569 | 20240405 | 094300 | 5570675900 | 68000 | 68100 | 68100 | 68000 | 1572 |
| 570 | 20240405 | 094200 | 5463736200 | 68100 | 68000 | 68100 | 68000 | 254 |
| 571 | 20240405 | 094100 | 5446444900 | 68100 | 68100 | 68200 | 68000 | 931 |
| 572 | 20240405 | 094000 | 5383079700 | 68100 | 68100 | 68200 | 68000 | 2135 |
| 573 | 20240405 | 093900 | 5237697100 | 68100 | 68100 | 68100 | 68000 | 2759 |
| 574 | 20240405 | 093800 | 5049837600 | 68100 | 68000 | 68100 | 68000 | 711 |
| 575 | 20240405 | 093700 | 5001428100 | 68000 | 68100 | 68100 | 68000 | 1184 |
| 576 | 20240405 | 093600 | 4920892700 | 68000 | 68100 | 68100 | 68000 | 646 |
| 577 | 20240405 | 093500 | 4876921000 | 68000 | 68100 | 68100 | 68000 | 330 |
| 578 | 20240405 | 093400 | 4854450700 | 68100 | 68100 | 68200 | 68000 | 996 |
| 579 | 20240405 | 093300 | 4786550800 | 68000 | 68200 | 68200 | 68000 | 1743 |
| 580 | 20240405 | 093200 | 4667868900 | 68200 | 68100 | 68200 | 68100 | 173 |
| 581 | 20240405 | 093100 | 4656084500 | 68100 | 68200 | 68200 | 68100 | 536 |
| 582 | 20240405 | 093000 | 4619579700 | 68100 | 68100 | 68200 | 68100 | 1096 |
| 583 | 20240405 | 092900 | 4544930700 | 68100 | 68200 | 68200 | 68100 | 936 |
| 584 | 20240405 | 092800 | 4481112900 | 68200 | 68100 | 68200 | 68100 | 249 |
| 585 | 20240405 | 092700 | 4464133100 | 68100 | 68200 | 68200 | 68000 | 1599 |
| 586 | 20240405 | 092600 | 4355242800 | 68200 | 68200 | 68300 | 68100 | 1447 |
| 587 | 20240405 | 092500 | 4256613500 | 68100 | 68200 | 68300 | 68100 | 1159 |
| 588 | 20240405 | 092400 | 4177582500 | 68200 | 68100 | 68200 | 68100 | 1022 |
| 589 | 20240405 | 092300 | 4107969500 | 68100 | 68000 | 68100 | 67900 | 1636 |
| 590 | 20240405 | 092200 | 3996686200 | 68000 | 68000 | 68100 | 67900 | 3479 |
| 591 | 20240405 | 092100 | 3760105600 | 67900 | 67900 | 68000 | 67800 | 3165 |
| 592 | 20240405 | 092000 | 3545335200 | 67900 | 67900 | 68000 | 67800 | 2145 |
| 593 | 20240405 | 091900 | 3399630100 | 67900 | 68100 | 68100 | 67900 | 907 |
| 594 | 20240405 | 091800 | 3337956400 | 68000 | 68100 | 68100 | 68000 | 818 |
| 595 | 20240405 | 091700 | 3282286900 | 68100 | 68000 | 68100 | 67900 | 1418 |
| 596 | 20240405 | 091600 | 3185896800 | 68000 | 68000 | 68000 | 67900 | 681 |
| 597 | 20240405 | 091500 | 3139606700 | 68000 | 68000 | 68000 | 67900 | 2960 |
| 598 | 20240405 | 091400 | 2938494400 | 68000 | 68000 | 68100 | 68000 | 1937 |
| 599 | 20240405 | 091300 | 2806756600 | 68000 | 68100 | 68200 | 68000 | 1989 |
| 600 | 20240405 | 091200 | 2671299300 | 68200 | 68200 | 68300 | 68200 | 1347 |
| 601 | 20240405 | 091100 | 2579419300 | 68200 | 68200 | 68300 | 68100 | 547 |
| 602 | 20240405 | 091000 | 2542108600 | 68200 | 68200 | 68300 | 68100 | 843 |
| 603 | 20240405 | 090900 | 2484637100 | 68100 | 68100 | 68200 | 68100 | 616 |
| 604 | 20240405 | 090800 | 2442664000 | 68100 | 68000 | 68100 | 67900 | 1614 |
| 605 | 20240405 | 090700 | 2332911200 | 68000 | 68200 | 68200 | 67900 | 3879 |
| 606 | 20240405 | 090600 | 2069021200 | 68200 | 68600 | 68600 | 68200 | 3862 |
| 607 | 20240405 | 090500 | 1805023300 | 68600 | 68400 | 68700 | 68400 | 2732 |
| 608 | 20240405 | 090400 | 1617701800 | 68500 | 68400 | 68500 | 68300 | 1862 |
| 609 | 20240405 | 090300 | 1490352000 | 68300 | 68200 | 68600 | 68200 | 2552 |
| 610 | 20240405 | 090200 | 1315876900 | 68200 | 67800 | 68200 | 67700 | 5700 |
| 611 | 20240405 | 090100 | 928723200 | 67800 | 67800 | 68000 | 67700 | 4869 |
| 612 | 20240405 | 090000 | 598342100 | 67800 | 67900 | 67900 | 67700 | 8685 |