33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 3 | 20240412 | 191000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240412 | 190900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240412 | 190800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240412 | 190700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240412 | 190600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240412 | 190500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240412 | 190400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240412 | 190300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240412 | 190200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240412 | 190100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240412 | 190000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240412 | 185900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240412 | 185800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240412 | 185700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240412 | 185600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240412 | 185500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240412 | 185400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240412 | 185300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240412 | 185200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240412 | 185100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240412 | 185000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240412 | 184900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240412 | 184800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240412 | 184700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240412 | 184600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240412 | 184500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240412 | 184400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240412 | 184300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240412 | 184200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240412 | 184100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 33 | 20240412 | 184000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240412 | 183900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240412 | 183800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240412 | 183700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240412 | 183600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240412 | 183500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240412 | 183400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240412 | 183300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240412 | 183200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240412 | 183100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240412 | 183000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240412 | 182900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240412 | 182800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240412 | 182700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240412 | 182600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240412 | 182500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240412 | 182400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240412 | 182300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240412 | 182200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240412 | 182100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240412 | 182000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240412 | 181900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240412 | 181800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240412 | 181700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240412 | 181600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240412 | 181500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240412 | 181400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240412 | 181300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240412 | 181200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240412 | 181100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 63 | 20240412 | 181000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240412 | 180900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240412 | 180800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240412 | 180700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240412 | 180600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240412 | 180500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240412 | 180400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240412 | 180300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240412 | 180200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240412 | 180100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240412 | 180000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240412 | 175900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240412 | 175800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240412 | 175700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240412 | 175600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240412 | 175500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240412 | 175400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240412 | 175300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240412 | 175200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240412 | 175100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240412 | 175000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240412 | 174900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240412 | 174800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240412 | 174700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240412 | 174600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240412 | 174500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240412 | 174400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240412 | 174300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240412 | 174200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240412 | 174100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 93 | 20240412 | 174000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240412 | 173900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240412 | 173800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240412 | 173700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240412 | 173600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240412 | 173500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240412 | 173400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240412 | 173300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240412 | 173200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240412 | 173100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240412 | 173000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240412 | 172900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240412 | 172800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240412 | 172700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240412 | 172600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240412 | 172500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240412 | 172400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240412 | 172300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240412 | 172200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240412 | 172100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240412 | 172000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240412 | 171900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240412 | 171800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240412 | 171700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240412 | 171600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240412 | 171500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240412 | 171400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240412 | 171300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240412 | 171200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240412 | 171100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 123 | 20240412 | 171000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240412 | 170900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240412 | 170800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240412 | 170700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240412 | 170600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240412 | 170500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240412 | 170400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240412 | 170300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240412 | 170200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240412 | 170100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240412 | 170000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240412 | 165900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240412 | 165800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240412 | 165700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240412 | 165600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240412 | 165500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240412 | 165400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240412 | 165300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240412 | 165200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240412 | 165100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240412 | 165000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240412 | 164900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240412 | 164800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240412 | 164700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240412 | 164600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240412 | 164500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240412 | 164400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240412 | 164300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240412 | 164200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240412 | 164100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 153 | 20240412 | 164000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240412 | 163900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240412 | 163800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240412 | 163700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240412 | 163600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240412 | 163500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240412 | 163400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240412 | 163300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240412 | 163200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240412 | 163100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240412 | 163000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240412 | 162900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240412 | 162800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240412 | 162700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240412 | 162600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240412 | 162500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240412 | 162400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240412 | 162300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240412 | 162200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240412 | 162100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240412 | 162000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240412 | 161900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240412 | 161800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240412 | 161700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240412 | 161600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240412 | 161500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240412 | 161400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240412 | 161300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240412 | 161200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240412 | 161100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 183 | 20240412 | 161000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240412 | 160900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240412 | 160800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240412 | 160700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240412 | 160600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240412 | 160500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240412 | 160400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240412 | 160300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240412 | 160200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240412 | 160100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240412 | 160000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240412 | 155900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240412 | 155800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240412 | 155700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240412 | 155600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240412 | 155500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240412 | 155400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240412 | 155300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240412 | 155200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240412 | 155100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240412 | 155000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240412 | 154900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240412 | 154800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240412 | 154700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240412 | 154600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240412 | 154500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240412 | 154400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240412 | 154300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240412 | 154200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240412 | 154100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 213 | 20240412 | 154000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240412 | 153900 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240412 | 153800 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240412 | 153700 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240412 | 153600 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240412 | 153500 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240412 | 153400 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240412 | 153300 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240412 | 153200 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240412 | 153100 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240412 | 153000 | 24431828700 | 64900 | 64900 | 64900 | 64900 | 8838 |
| 224 | 20240412 | 152900 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240412 | 152800 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240412 | 152700 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240412 | 152600 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240412 | 152500 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240412 | 152400 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240412 | 152300 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240412 | 152200 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240412 | 152100 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240412 | 152000 | 23858242500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240412 | 151900 | 23858242500 | 65000 | 64900 | 65000 | 64700 | 3808 |
| 235 | 20240412 | 151800 | 23611577200 | 64800 | 64800 | 64900 | 64700 | 1621 |
| 236 | 20240412 | 151700 | 23506592000 | 64800 | 64800 | 64900 | 64800 | 1002 |
| 237 | 20240412 | 151600 | 23441660600 | 64800 | 64900 | 64900 | 64800 | 591 |
| 238 | 20240412 | 151500 | 23403342100 | 64900 | 64800 | 64900 | 64700 | 1238 |
| 239 | 20240412 | 151400 | 23323116000 | 64800 | 64900 | 64900 | 64800 | 867 |
| 240 | 20240412 | 151300 | 23266929100 | 64900 | 64800 | 64900 | 64700 | 1964 |
| 241 | 20240412 | 151200 | 23139491100 | 64700 | 64800 | 64900 | 64700 | 2306 |
| 242 | 20240412 | 151100 | 22990086400 | 64800 | 64800 | 64900 | 64800 | 269 |
| 243 | 20240412 | 151000 | 22972651300 | 64800 | 64800 | 64900 | 64700 | 1888 |
| 244 | 20240412 | 150900 | 22850314100 | 64900 | 64800 | 64900 | 64700 | 1888 |
| 245 | 20240412 | 150800 | 22727974300 | 64800 | 64800 | 64900 | 64800 | 447 |
| 246 | 20240412 | 150700 | 22699002900 | 64900 | 64900 | 64900 | 64800 | 1864 |
| 247 | 20240412 | 150600 | 22578198100 | 64800 | 64900 | 64900 | 64800 | 289 |
| 248 | 20240412 | 150500 | 22559457700 | 64900 | 64900 | 64900 | 64800 | 494 |
| 249 | 20240412 | 150400 | 22527438400 | 64800 | 64800 | 64900 | 64800 | 223 |
| 250 | 20240412 | 150300 | 22512979100 | 64900 | 64800 | 64900 | 64700 | 1256 |
| 251 | 20240412 | 150200 | 22431576400 | 64800 | 64900 | 64900 | 64700 | 1304 |
| 252 | 20240412 | 150100 | 22347081700 | 64800 | 64900 | 64900 | 64800 | 773 |
| 253 | 20240412 | 150000 | 22296964800 | 64800 | 64800 | 64900 | 64800 | 507 |
| 254 | 20240412 | 145900 | 22264106100 | 64900 | 64900 | 65000 | 64800 | 671 |
| 255 | 20240412 | 145800 | 22220590800 | 65000 | 64900 | 65000 | 64800 | 1022 |
| 256 | 20240412 | 145700 | 22154259000 | 65000 | 64800 | 65000 | 64800 | 1310 |
| 257 | 20240412 | 145600 | 22069248700 | 64900 | 64800 | 64900 | 64800 | 264 |
| 258 | 20240412 | 145500 | 22052126300 | 64800 | 64900 | 64900 | 64800 | 373 |
| 259 | 20240412 | 145400 | 22027945200 | 64900 | 64900 | 64900 | 64800 | 881 |
| 260 | 20240412 | 145300 | 21970790300 | 64800 | 64900 | 64900 | 64800 | 480 |
| 261 | 20240412 | 145200 | 21939678400 | 64900 | 64900 | 64900 | 64800 | 387 |
| 262 | 20240412 | 145100 | 21914584700 | 64800 | 64900 | 65100 | 64800 | 1637 |
| 263 | 20240412 | 145000 | 21808232200 | 65000 | 65000 | 65000 | 64900 | 1711 |
| 264 | 20240412 | 144900 | 21697160500 | 65000 | 65000 | 65000 | 64900 | 265 |
| 265 | 20240412 | 144800 | 21679936700 | 65000 | 65100 | 65100 | 65000 | 956 |
| 266 | 20240412 | 144700 | 21617790700 | 65000 | 65100 | 65100 | 65000 | 816 |
| 267 | 20240412 | 144600 | 21564700000 | 65100 | 65100 | 65100 | 65000 | 284 |
| 268 | 20240412 | 144500 | 21546223600 | 65100 | 65100 | 65200 | 65000 | 131 |
| 269 | 20240412 | 144400 | 21537698100 | 65100 | 65000 | 65100 | 65000 | 701 |
| 270 | 20240412 | 144300 | 21492096100 | 65100 | 65000 | 65100 | 65000 | 229 |
| 271 | 20240412 | 144200 | 21477202400 | 65100 | 65100 | 65100 | 65000 | 425 |
| 272 | 20240412 | 144100 | 21449571400 | 65100 | 65000 | 65200 | 65000 | 589 |
| 273 | 20240412 | 144000 | 21411244800 | 65100 | 65100 | 65100 | 65000 | 348 |
| 274 | 20240412 | 143900 | 21388609500 | 65100 | 65100 | 65200 | 65000 | 256 |
| 275 | 20240412 | 143800 | 21371950600 | 65100 | 65100 | 65200 | 65000 | 989 |
| 276 | 20240412 | 143700 | 21307571700 | 65100 | 65200 | 65200 | 65000 | 1116 |
| 277 | 20240412 | 143600 | 21234925500 | 65100 | 65100 | 65200 | 65100 | 121 |
| 278 | 20240412 | 143500 | 21227044100 | 65100 | 65200 | 65200 | 65000 | 695 |
| 279 | 20240412 | 143400 | 21181803200 | 65200 | 65100 | 65200 | 65000 | 434 |
| 280 | 20240412 | 143300 | 21153538500 | 65200 | 65100 | 65200 | 65100 | 148 |
| 281 | 20240412 | 143200 | 21143894700 | 65200 | 65200 | 65200 | 65100 | 438 |
| 282 | 20240412 | 143100 | 21115356400 | 65200 | 65200 | 65200 | 65100 | 389 |
| 283 | 20240412 | 143000 | 21090018000 | 65200 | 65300 | 65300 | 65100 | 155 |
| 284 | 20240412 | 142900 | 21079916600 | 65300 | 65100 | 65300 | 65100 | 807 |
| 285 | 20240412 | 142800 | 21027300300 | 65200 | 65200 | 65200 | 65100 | 154 |
| 286 | 20240412 | 142700 | 21017261400 | 65200 | 65200 | 65200 | 65100 | 262 |
| 287 | 20240412 | 142600 | 21000190000 | 65200 | 65200 | 65300 | 65100 | 487 |
| 288 | 20240412 | 142500 | 20968430200 | 65200 | 65300 | 65400 | 65200 | 302 |
| 289 | 20240412 | 142400 | 20948712500 | 65300 | 65300 | 65400 | 65300 | 264 |
| 290 | 20240412 | 142300 | 20931459900 | 65400 | 65200 | 65400 | 65100 | 3064 |
| 291 | 20240412 | 142200 | 20731569000 | 65200 | 65100 | 65200 | 65000 | 109 |
| 292 | 20240412 | 142100 | 20724474600 | 65200 | 65000 | 65200 | 65000 | 452 |
| 293 | 20240412 | 142000 | 20695055000 | 65000 | 65200 | 65200 | 65000 | 772 |
| 294 | 20240412 | 141900 | 20644795100 | 65100 | 65200 | 65200 | 65000 | 408 |
| 295 | 20240412 | 141800 | 20618247300 | 65200 | 65100 | 65200 | 65100 | 346 |
| 296 | 20240412 | 141700 | 20595715200 | 65100 | 65000 | 65200 | 65000 | 216 |
| 297 | 20240412 | 141600 | 20581655500 | 65100 | 65100 | 65200 | 65000 | 771 |
| 298 | 20240412 | 141500 | 20531516000 | 65200 | 65000 | 65200 | 65000 | 164 |
| 299 | 20240412 | 141400 | 20520840200 | 65000 | 65100 | 65200 | 65000 | 664 |
| 300 | 20240412 | 141300 | 20477657800 | 65100 | 65100 | 65100 | 65000 | 482 |
| 301 | 20240412 | 141200 | 20446315400 | 65000 | 65100 | 65100 | 65000 | 329 |
| 302 | 20240412 | 141100 | 20424902900 | 65100 | 65000 | 65100 | 65000 | 703 |
| 303 | 20240412 | 141000 | 20379177500 | 65000 | 65100 | 65100 | 64900 | 926 |
| 304 | 20240412 | 140900 | 20318909000 | 65000 | 65100 | 65100 | 65000 | 279 |
| 305 | 20240412 | 140800 | 20300766600 | 65000 | 65000 | 65100 | 64800 | 4046 |
| 306 | 20240412 | 140700 | 20037832900 | 65000 | 64900 | 65000 | 64900 | 728 |
| 307 | 20240412 | 140600 | 19990569100 | 65000 | 64800 | 65000 | 64800 | 444 |
| 308 | 20240412 | 140500 | 19961755000 | 64800 | 64900 | 64900 | 64800 | 970 |
| 309 | 20240412 | 140400 | 19898847500 | 64800 | 64900 | 64900 | 64800 | 195 |
| 310 | 20240412 | 140300 | 19886206400 | 64900 | 64800 | 64900 | 64800 | 1127 |
| 311 | 20240412 | 140200 | 19813159800 | 64800 | 64900 | 65000 | 64700 | 1039 |
| 312 | 20240412 | 140100 | 19745764500 | 64900 | 64900 | 64900 | 64800 | 341 |
| 313 | 20240412 | 140000 | 19723652400 | 64900 | 65000 | 65000 | 64800 | 479 |
| 314 | 20240412 | 135900 | 19692555200 | 65000 | 65000 | 65000 | 64800 | 444 |
| 315 | 20240412 | 135800 | 19663712100 | 64900 | 64900 | 65000 | 64800 | 528 |
| 316 | 20240412 | 135700 | 19629456100 | 64900 | 64900 | 65000 | 64800 | 337 |
| 317 | 20240412 | 135600 | 19607594900 | 64900 | 64900 | 65000 | 64800 | 489 |
| 318 | 20240412 | 135500 | 19575860200 | 64900 | 64800 | 64900 | 64800 | 310 |
| 319 | 20240412 | 135400 | 19555750700 | 64900 | 65000 | 65000 | 64800 | 543 |
| 320 | 20240412 | 135300 | 19520510100 | 65000 | 64800 | 65000 | 64800 | 810 |
| 321 | 20240412 | 135200 | 19467967700 | 64900 | 64900 | 65000 | 64800 | 434 |
| 322 | 20240412 | 135100 | 19439803400 | 64900 | 65000 | 65000 | 64900 | 393 |
| 323 | 20240412 | 135000 | 19414291400 | 64900 | 65000 | 65000 | 64900 | 500 |
| 324 | 20240412 | 134900 | 19381801200 | 65000 | 65000 | 65000 | 64900 | 240 |
| 325 | 20240412 | 134800 | 19366220900 | 65000 | 65000 | 65000 | 64900 | 187 |
| 326 | 20240412 | 134700 | 19354070800 | 64900 | 64900 | 65000 | 64800 | 494 |
| 327 | 20240412 | 134600 | 19322004100 | 64900 | 64800 | 64900 | 64800 | 1218 |
| 328 | 20240412 | 134500 | 19243024700 | 64800 | 64900 | 64900 | 64800 | 882 |
| 329 | 20240412 | 134400 | 19185802600 | 64900 | 64900 | 65000 | 64900 | 299 |
| 330 | 20240412 | 134300 | 19166376400 | 64900 | 64900 | 65000 | 64900 | 1156 |
| 331 | 20240412 | 134200 | 19091340400 | 65000 | 65000 | 65000 | 64900 | 771 |
| 332 | 20240412 | 134100 | 19041293300 | 65000 | 65000 | 65100 | 64900 | 387 |
| 333 | 20240412 | 134000 | 19016131600 | 65000 | 64900 | 65100 | 64900 | 1638 |
| 334 | 20240412 | 133900 | 18909752200 | 64900 | 65000 | 65000 | 64900 | 463 |
| 335 | 20240412 | 133800 | 18879684100 | 65000 | 64900 | 65100 | 64900 | 619 |
| 336 | 20240412 | 133700 | 18839455400 | 65000 | 65000 | 65000 | 64900 | 981 |
| 337 | 20240412 | 133600 | 18775723600 | 64900 | 65000 | 65000 | 64900 | 1188 |
| 338 | 20240412 | 133500 | 18698539500 | 65000 | 64900 | 65000 | 64900 | 293 |
| 339 | 20240412 | 133400 | 18679501500 | 64900 | 64900 | 65000 | 64900 | 1090 |
| 340 | 20240412 | 133300 | 18608754200 | 64900 | 65000 | 65100 | 64900 | 1056 |
| 341 | 20240412 | 133200 | 18540135200 | 65100 | 65000 | 65100 | 64900 | 656 |
| 342 | 20240412 | 133100 | 18497512200 | 65000 | 65000 | 65000 | 64900 | 668 |
| 343 | 20240412 | 133000 | 18454133600 | 65000 | 65000 | 65000 | 64900 | 531 |
| 344 | 20240412 | 132900 | 18419638300 | 65000 | 65000 | 65100 | 64900 | 582 |
| 345 | 20240412 | 132800 | 18381813400 | 65100 | 64900 | 65100 | 64900 | 536 |
| 346 | 20240412 | 132700 | 18346982400 | 65000 | 65100 | 65100 | 65000 | 707 |
| 347 | 20240412 | 132600 | 18301019700 | 65000 | 65000 | 65100 | 64900 | 571 |
| 348 | 20240412 | 132500 | 18263898200 | 65000 | 65100 | 65100 | 64900 | 506 |
| 349 | 20240412 | 132400 | 18231024600 | 65000 | 65000 | 65100 | 64900 | 684 |
| 350 | 20240412 | 132300 | 18186569300 | 65000 | 65000 | 65000 | 64900 | 1857 |
| 351 | 20240412 | 132200 | 18065920400 | 64900 | 65000 | 65000 | 64900 | 488 |
| 352 | 20240412 | 132100 | 18034237800 | 65000 | 65000 | 65000 | 64900 | 652 |
| 353 | 20240412 | 132000 | 17991885000 | 65000 | 64900 | 65000 | 64900 | 767 |
| 354 | 20240412 | 131900 | 17942067200 | 64900 | 64800 | 64900 | 64800 | 248 |
| 355 | 20240412 | 131800 | 17925982400 | 64900 | 64900 | 64900 | 64800 | 448 |
| 356 | 20240412 | 131700 | 17896934500 | 64900 | 64700 | 64900 | 64700 | 255 |
| 357 | 20240412 | 131600 | 17880404100 | 64800 | 64800 | 64900 | 64700 | 866 |
| 358 | 20240412 | 131500 | 17824298000 | 64700 | 64800 | 64900 | 64700 | 1809 |
| 359 | 20240412 | 131400 | 17707018200 | 64800 | 64800 | 64900 | 64600 | 1997 |
| 360 | 20240412 | 131300 | 17577759000 | 64700 | 64800 | 64800 | 64700 | 872 |
| 361 | 20240412 | 131200 | 17521310200 | 64800 | 64700 | 64800 | 64600 | 1320 |
| 362 | 20240412 | 131100 | 17435872400 | 64700 | 64700 | 64700 | 64600 | 377 |
| 363 | 20240412 | 131000 | 17411492300 | 64700 | 64600 | 64700 | 64500 | 820 |
| 364 | 20240412 | 130900 | 17358516900 | 64500 | 64500 | 64600 | 64500 | 446 |
| 365 | 20240412 | 130800 | 17329721500 | 64500 | 64500 | 64600 | 64400 | 664 |
| 366 | 20240412 | 130700 | 17286930500 | 64400 | 64400 | 64500 | 64400 | 1102 |
| 367 | 20240412 | 130600 | 17215902400 | 64400 | 64400 | 64500 | 64300 | 3027 |
| 368 | 20240412 | 130500 | 17020858100 | 64300 | 64400 | 64400 | 64300 | 494 |
| 369 | 20240412 | 130400 | 16989057300 | 64400 | 64400 | 64400 | 64300 | 488 |
| 370 | 20240412 | 130300 | 16957639600 | 64300 | 64300 | 64400 | 64200 | 924 |
| 371 | 20240412 | 130200 | 16898223800 | 64300 | 64300 | 64300 | 64200 | 1034 |
| 372 | 20240412 | 130100 | 16831754200 | 64300 | 64300 | 64300 | 64200 | 735 |
| 373 | 20240412 | 130000 | 16784532400 | 64300 | 64300 | 64300 | 64200 | 468 |
| 374 | 20240412 | 125900 | 16754471900 | 64200 | 64200 | 64300 | 64200 | 898 |
| 375 | 20240412 | 125800 | 16696803800 | 64200 | 64200 | 64300 | 64200 | 395 |
| 376 | 20240412 | 125700 | 16671443400 | 64300 | 64300 | 64300 | 64200 | 317 |
| 377 | 20240412 | 125600 | 16651065000 | 64200 | 64200 | 64300 | 64200 | 646 |
| 378 | 20240412 | 125500 | 16609583200 | 64200 | 64100 | 64300 | 64100 | 656 |
| 379 | 20240412 | 125400 | 16567505500 | 64100 | 64300 | 64300 | 64100 | 2434 |
| 380 | 20240412 | 125300 | 16411286900 | 64200 | 64200 | 64300 | 64100 | 1582 |
| 381 | 20240412 | 125200 | 16309761400 | 64200 | 64200 | 64300 | 64100 | 3270 |
| 382 | 20240412 | 125100 | 16099926600 | 64200 | 64300 | 64300 | 64200 | 1585 |
| 383 | 20240412 | 125000 | 15998149700 | 64300 | 64300 | 64300 | 64200 | 792 |
| 384 | 20240412 | 124900 | 15947271300 | 64300 | 64300 | 64400 | 64200 | 2720 |
| 385 | 20240412 | 124800 | 15772542500 | 64300 | 64300 | 64400 | 64200 | 5296 |
| 386 | 20240412 | 124700 | 15432220600 | 64300 | 64500 | 64500 | 64200 | 5541 |
| 387 | 20240412 | 124600 | 15075699300 | 64500 | 64600 | 64600 | 64400 | 11690 |
| 388 | 20240412 | 124500 | 14321605500 | 64600 | 64700 | 64700 | 64500 | 7940 |
| 389 | 20240412 | 124400 | 13808829100 | 64600 | 64600 | 64700 | 64600 | 678 |
| 390 | 20240412 | 124300 | 13765006500 | 64600 | 64600 | 64700 | 64600 | 409 |
| 391 | 20240412 | 124200 | 13738572100 | 64600 | 64800 | 64800 | 64600 | 2555 |
| 392 | 20240412 | 124100 | 13573335800 | 64700 | 64700 | 64800 | 64700 | 424 |
| 393 | 20240412 | 124000 | 13545898600 | 64700 | 64800 | 64800 | 64700 | 788 |
| 394 | 20240412 | 123900 | 13494891600 | 64800 | 64800 | 64800 | 64700 | 112 |
| 395 | 20240412 | 123800 | 13487635500 | 64800 | 64800 | 64800 | 64700 | 1271 |
| 396 | 20240412 | 123700 | 13405369200 | 64800 | 64800 | 64800 | 64700 | 347 |
| 397 | 20240412 | 123600 | 13382902000 | 64700 | 64800 | 64800 | 64700 | 473 |
| 398 | 20240412 | 123500 | 13352297600 | 64700 | 64800 | 64800 | 64700 | 332 |
| 399 | 20240412 | 123400 | 13330810700 | 64800 | 64700 | 64800 | 64700 | 306 |
| 400 | 20240412 | 123300 | 13310999800 | 64800 | 64700 | 64800 | 64700 | 992 |
| 401 | 20240412 | 123200 | 13246789300 | 64700 | 64600 | 64700 | 64600 | 2009 |
| 402 | 20240412 | 123100 | 13116973300 | 64600 | 64800 | 64800 | 64600 | 1956 |
| 403 | 20240412 | 123000 | 12990462800 | 64700 | 64800 | 64800 | 64700 | 7441 |
| 404 | 20240412 | 122900 | 12508609600 | 64800 | 64900 | 64900 | 64800 | 173 |
| 405 | 20240412 | 122800 | 12497390300 | 64900 | 64900 | 64900 | 64800 | 229 |
| 406 | 20240412 | 122700 | 12482538200 | 64800 | 64900 | 64900 | 64800 | 405 |
| 407 | 20240412 | 122600 | 12456274000 | 64800 | 64800 | 64900 | 64800 | 349 |
| 408 | 20240412 | 122500 | 12433653100 | 64900 | 64900 | 64900 | 64800 | 421 |
| 409 | 20240412 | 122400 | 12406369000 | 64900 | 64900 | 64900 | 64800 | 360 |
| 410 | 20240412 | 122300 | 12383033300 | 64900 | 64800 | 64900 | 64800 | 520 |
| 411 | 20240412 | 122200 | 12349328800 | 64900 | 64900 | 64900 | 64800 | 648 |
| 412 | 20240412 | 122100 | 12307304100 | 64800 | 64900 | 64900 | 64800 | 521 |
| 413 | 20240412 | 122000 | 12273538800 | 64900 | 64900 | 65000 | 64900 | 936 |
| 414 | 20240412 | 121900 | 12212792100 | 64900 | 65000 | 65000 | 64900 | 2058 |
| 415 | 20240412 | 121800 | 12079222800 | 64900 | 64900 | 65000 | 64900 | 437 |
| 416 | 20240412 | 121700 | 12050860800 | 64900 | 65000 | 65000 | 64900 | 408 |
| 417 | 20240412 | 121600 | 12024378900 | 65000 | 64900 | 65000 | 64900 | 414 |
| 418 | 20240412 | 121500 | 11997508200 | 65000 | 64900 | 65000 | 64900 | 483 |
| 419 | 20240412 | 121400 | 11966156200 | 64900 | 65000 | 65000 | 64900 | 699 |
| 420 | 20240412 | 121300 | 11920752700 | 65000 | 65000 | 65000 | 64900 | 406 |
| 421 | 20240412 | 121200 | 11894396600 | 65000 | 65000 | 65000 | 64900 | 430 |
| 422 | 20240412 | 121100 | 11866476600 | 65000 | 65000 | 65000 | 64900 | 376 |
| 423 | 20240412 | 121000 | 11842072200 | 65000 | 64900 | 65000 | 64900 | 475 |
| 424 | 20240412 | 120900 | 11811239400 | 65000 | 64900 | 65000 | 64900 | 772 |
| 425 | 20240412 | 120800 | 11761128000 | 65000 | 65000 | 65000 | 64900 | 527 |
| 426 | 20240412 | 120700 | 11726919800 | 65000 | 65000 | 65000 | 64900 | 290 |
| 427 | 20240412 | 120600 | 11708083600 | 65000 | 65000 | 65000 | 64900 | 171 |
| 428 | 20240412 | 120500 | 11696981400 | 65000 | 65000 | 65000 | 64900 | 587 |
| 429 | 20240412 | 120400 | 11658849900 | 65000 | 65000 | 65000 | 64900 | 586 |
| 430 | 20240412 | 120300 | 11620810300 | 64900 | 65000 | 65000 | 64900 | 959 |
| 431 | 20240412 | 120200 | 11558555900 | 65000 | 65000 | 65000 | 64900 | 392 |
| 432 | 20240412 | 120100 | 11533099100 | 65000 | 65000 | 65100 | 64900 | 7287 |
| 433 | 20240412 | 120000 | 11059595700 | 65000 | 65100 | 65100 | 65000 | 581 |
| 434 | 20240412 | 115900 | 11021813000 | 65100 | 65100 | 65100 | 65000 | 231 |
| 435 | 20240412 | 115800 | 11006780400 | 65000 | 65100 | 65100 | 65000 | 326 |
| 436 | 20240412 | 115700 | 10985579100 | 65100 | 65100 | 65100 | 65000 | 622 |
| 437 | 20240412 | 115600 | 10945117900 | 65100 | 65000 | 65100 | 65000 | 404 |
| 438 | 20240412 | 115500 | 10918843300 | 65100 | 65000 | 65100 | 65000 | 360 |
| 439 | 20240412 | 115400 | 10895418400 | 65100 | 65200 | 65200 | 65000 | 2476 |
| 440 | 20240412 | 115300 | 10734321400 | 65100 | 65000 | 65100 | 65000 | 1019 |
| 441 | 20240412 | 115200 | 10668028300 | 65000 | 65200 | 65200 | 65000 | 2089 |
| 442 | 20240412 | 115100 | 10532067400 | 65200 | 65100 | 65200 | 65100 | 327 |
| 443 | 20240412 | 115000 | 10510772900 | 65100 | 65100 | 65100 | 65000 | 951 |
| 444 | 20240412 | 114900 | 10448891900 | 65100 | 65000 | 65100 | 65000 | 320 |
| 445 | 20240412 | 114800 | 10428083500 | 65000 | 65100 | 65200 | 65000 | 949 |
| 446 | 20240412 | 114700 | 10366330500 | 65200 | 65200 | 65200 | 65000 | 3202 |
| 447 | 20240412 | 114600 | 10157930800 | 65200 | 65200 | 65200 | 65100 | 152 |
| 448 | 20240412 | 114500 | 10148028200 | 65100 | 65100 | 65200 | 65000 | 1344 |
| 449 | 20240412 | 114400 | 10060562300 | 65100 | 65200 | 65200 | 65100 | 2281 |
| 450 | 20240412 | 114300 | 9912066800 | 65200 | 65100 | 65200 | 65100 | 451 |
| 451 | 20240412 | 114200 | 9882701100 | 65100 | 65200 | 65200 | 65100 | 1153 |
| 452 | 20240412 | 114100 | 9807616000 | 65100 | 65200 | 65200 | 65100 | 478 |
| 453 | 20240412 | 114000 | 9776493100 | 65100 | 65100 | 65200 | 65100 | 398 |
| 454 | 20240412 | 113900 | 9750580700 | 65100 | 65100 | 65200 | 65100 | 2113 |
| 455 | 20240412 | 113800 | 9613006200 | 65100 | 65100 | 65200 | 65100 | 329 |
| 456 | 20240412 | 113700 | 9591575500 | 65100 | 65200 | 65200 | 65100 | 451 |
| 457 | 20240412 | 113600 | 9562189800 | 65200 | 65300 | 65300 | 65100 | 1578 |
| 458 | 20240412 | 113500 | 9459315800 | 65200 | 65200 | 65300 | 65200 | 1463 |
| 459 | 20240412 | 113400 | 9363919400 | 65200 | 65200 | 65300 | 65200 | 561 |
| 460 | 20240412 | 113300 | 9327318000 | 65300 | 65300 | 65300 | 65200 | 802 |
| 461 | 20240412 | 113200 | 9274992100 | 65400 | 65300 | 65400 | 65300 | 286 |
| 462 | 20240412 | 113100 | 9256314000 | 65400 | 65300 | 65400 | 65300 | 130 |
| 463 | 20240412 | 113000 | 9247821000 | 65300 | 65300 | 65400 | 65300 | 315 |
| 464 | 20240412 | 112900 | 9227246100 | 65300 | 65400 | 65400 | 65300 | 222 |
| 465 | 20240412 | 112800 | 9212744300 | 65300 | 65300 | 65400 | 65200 | 1068 |
| 466 | 20240412 | 112700 | 9143010700 | 65300 | 65200 | 65300 | 65200 | 561 |
| 467 | 20240412 | 112600 | 9106405500 | 65200 | 65300 | 65300 | 65200 | 417 |
| 468 | 20240412 | 112500 | 9079208500 | 65200 | 65300 | 65400 | 65200 | 1779 |
| 469 | 20240412 | 112400 | 8963119800 | 65400 | 65300 | 65400 | 65200 | 493 |
| 470 | 20240412 | 112300 | 8930933400 | 65300 | 65300 | 65300 | 65200 | 831 |
| 471 | 20240412 | 112200 | 8876686900 | 65200 | 65300 | 65300 | 65200 | 1336 |
| 472 | 20240412 | 112100 | 8789515800 | 65400 | 65400 | 65400 | 65300 | 302 |
| 473 | 20240412 | 112000 | 8769790600 | 65400 | 65200 | 65400 | 65200 | 639 |
| 474 | 20240412 | 111900 | 8728089200 | 65300 | 65400 | 65400 | 65200 | 519 |
| 475 | 20240412 | 111800 | 8694199100 | 65200 | 65300 | 65400 | 65200 | 1799 |
| 476 | 20240412 | 111700 | 8576729600 | 65300 | 65400 | 65400 | 65300 | 736 |
| 477 | 20240412 | 111600 | 8528661000 | 65400 | 65500 | 65500 | 65300 | 1903 |
| 478 | 20240412 | 111500 | 8404242200 | 65500 | 65500 | 65500 | 65400 | 216 |
| 479 | 20240412 | 111400 | 8390104700 | 65500 | 65700 | 65700 | 65400 | 6810 |
| 480 | 20240412 | 111300 | 7943647400 | 65700 | 65700 | 65700 | 65600 | 434 |
| 481 | 20240412 | 111200 | 7915140000 | 65700 | 65800 | 65800 | 65700 | 742 |
| 482 | 20240412 | 111100 | 7866388100 | 65800 | 65800 | 65800 | 65700 | 266 |
| 483 | 20240412 | 111000 | 7848897300 | 65800 | 65800 | 65800 | 65700 | 156 |
| 484 | 20240412 | 110900 | 7838639400 | 65700 | 65900 | 65900 | 65700 | 1484 |
| 485 | 20240412 | 110800 | 7741030200 | 65800 | 65700 | 65900 | 65700 | 733 |
| 486 | 20240412 | 110700 | 7692797700 | 65800 | 65800 | 65800 | 65700 | 287 |
| 487 | 20240412 | 110600 | 7673917900 | 65800 | 65700 | 65800 | 65700 | 253 |
| 488 | 20240412 | 110500 | 7657282000 | 65800 | 65800 | 65800 | 65700 | 901 |
| 489 | 20240412 | 110400 | 7598015200 | 65700 | 65800 | 65800 | 65700 | 2600 |
| 490 | 20240412 | 110300 | 7427191000 | 65800 | 65800 | 65800 | 65700 | 403 |
| 491 | 20240412 | 110200 | 7400690600 | 65700 | 65800 | 65900 | 65700 | 1047 |
| 492 | 20240412 | 110100 | 7331832200 | 65800 | 65900 | 65900 | 65700 | 1953 |
| 493 | 20240412 | 110000 | 7203324600 | 65900 | 65800 | 65900 | 65800 | 838 |
| 494 | 20240412 | 105900 | 7148160900 | 65800 | 65800 | 65900 | 65800 | 1022 |
| 495 | 20240412 | 105800 | 7080912700 | 65800 | 65900 | 65900 | 65800 | 352 |
| 496 | 20240412 | 105700 | 7057748700 | 65900 | 65800 | 65900 | 65800 | 105 |
| 497 | 20240412 | 105600 | 7050835600 | 65800 | 65900 | 65900 | 65800 | 89 |
| 498 | 20240412 | 105500 | 7044972700 | 65900 | 65900 | 66000 | 65900 | 876 |
| 499 | 20240412 | 105400 | 6987243300 | 65900 | 66000 | 66000 | 65900 | 87 |
| 500 | 20240412 | 105300 | 6981508600 | 65900 | 65900 | 66000 | 65900 | 242 |
| 501 | 20240412 | 105200 | 6965560000 | 65900 | 65900 | 66000 | 65900 | 377 |
| 502 | 20240412 | 105100 | 6940694600 | 65900 | 65900 | 66000 | 65900 | 114 |
| 503 | 20240412 | 105000 | 6933181800 | 65900 | 66000 | 66000 | 65900 | 221 |
| 504 | 20240412 | 104900 | 6918617500 | 66000 | 66000 | 66000 | 65900 | 145 |
| 505 | 20240412 | 104800 | 6909056100 | 65900 | 66000 | 66000 | 65900 | 378 |
| 506 | 20240412 | 104700 | 6884121900 | 66000 | 66000 | 66000 | 65900 | 288 |
| 507 | 20240412 | 104600 | 6865128300 | 66000 | 65900 | 66000 | 65900 | 258 |
| 508 | 20240412 | 104500 | 6848123400 | 65900 | 65900 | 66000 | 65900 | 68 |
| 509 | 20240412 | 104400 | 6843642100 | 65900 | 65900 | 66000 | 65900 | 48 |
| 510 | 20240412 | 104300 | 6840477500 | 65900 | 65900 | 66000 | 65800 | 852 |
| 511 | 20240412 | 104200 | 6784335500 | 66000 | 66000 | 66100 | 65900 | 1270 |
| 512 | 20240412 | 104100 | 6700427500 | 66000 | 66000 | 66100 | 65900 | 1666 |
| 513 | 20240412 | 104000 | 6590478800 | 66000 | 66000 | 66100 | 66000 | 325 |
| 514 | 20240412 | 103900 | 6569025600 | 66000 | 66000 | 66100 | 66000 | 506 |
| 515 | 20240412 | 103800 | 6535626400 | 66100 | 66100 | 66100 | 66000 | 327 |
| 516 | 20240412 | 103700 | 6514015700 | 66100 | 66200 | 66200 | 66100 | 64 |
| 517 | 20240412 | 103600 | 6509782600 | 66200 | 66100 | 66200 | 66100 | 394 |
| 518 | 20240412 | 103500 | 6483737200 | 66100 | 66100 | 66200 | 66000 | 219 |
| 519 | 20240412 | 103400 | 6469262100 | 66100 | 66000 | 66100 | 66000 | 287 |
| 520 | 20240412 | 103300 | 6450300400 | 66100 | 66100 | 66100 | 66000 | 330 |
| 521 | 20240412 | 103200 | 6428507200 | 66000 | 66100 | 66200 | 66000 | 117 |
| 522 | 20240412 | 103100 | 6420776400 | 66100 | 66200 | 66200 | 66100 | 53 |
| 523 | 20240412 | 103000 | 6417273000 | 66100 | 66100 | 66200 | 66000 | 1664 |
| 524 | 20240412 | 102900 | 6307318700 | 66100 | 66200 | 66200 | 66100 | 183 |
| 525 | 20240412 | 102800 | 6295221800 | 66200 | 66200 | 66200 | 66100 | 1111 |
| 526 | 20240412 | 102700 | 6221750100 | 66200 | 66200 | 66200 | 66200 | 20 |
| 527 | 20240412 | 102600 | 6220426100 | 66200 | 66300 | 66300 | 66200 | 234 |
| 528 | 20240412 | 102500 | 6204926600 | 66300 | 66200 | 66300 | 66200 | 115 |
| 529 | 20240412 | 102400 | 6197302700 | 66300 | 66300 | 66300 | 66200 | 99 |
| 530 | 20240412 | 102300 | 6190744800 | 66200 | 66300 | 66300 | 66200 | 118 |
| 531 | 20240412 | 102200 | 6182922000 | 66300 | 66300 | 66300 | 66200 | 439 |
| 532 | 20240412 | 102100 | 6153853700 | 66300 | 66300 | 66400 | 66200 | 439 |
| 533 | 20240412 | 102000 | 6124749100 | 66200 | 66300 | 66300 | 66200 | 137 |
| 534 | 20240412 | 101900 | 6115671300 | 66300 | 66300 | 66300 | 66200 | 37 |
| 535 | 20240412 | 101800 | 6113219000 | 66200 | 66200 | 66300 | 66200 | 73 |
| 536 | 20240412 | 101700 | 6108382700 | 66200 | 66300 | 66300 | 66200 | 728 |
| 537 | 20240412 | 101600 | 6060125800 | 66300 | 66300 | 66300 | 66200 | 130 |
| 538 | 20240412 | 101500 | 6051507300 | 66200 | 66200 | 66200 | 66100 | 358 |
| 539 | 20240412 | 101400 | 6027817800 | 66200 | 66200 | 66200 | 66100 | 144 |
| 540 | 20240412 | 101300 | 6018295000 | 66100 | 66200 | 66200 | 66100 | 487 |
| 541 | 20240412 | 101200 | 5986085600 | 66200 | 66300 | 66300 | 66100 | 1421 |
| 542 | 20240412 | 101100 | 5892008400 | 66300 | 66300 | 66300 | 66200 | 297 |
| 543 | 20240412 | 101000 | 5872319900 | 66300 | 66200 | 66300 | 66200 | 103 |
| 544 | 20240412 | 100900 | 5865498800 | 66200 | 66400 | 66400 | 66200 | 315 |
| 545 | 20240412 | 100800 | 5844631400 | 66400 | 66200 | 66400 | 66200 | 365 |
| 546 | 20240412 | 100700 | 5820428800 | 66300 | 66200 | 66300 | 66200 | 105 |
| 547 | 20240412 | 100600 | 5813471500 | 66300 | 66300 | 66300 | 66200 | 221 |
| 548 | 20240412 | 100500 | 5798823200 | 66300 | 66400 | 66400 | 66300 | 747 |
| 549 | 20240412 | 100400 | 5749285500 | 66400 | 66300 | 66400 | 66300 | 306 |
| 550 | 20240412 | 100300 | 5728969300 | 66400 | 66300 | 66400 | 66300 | 226 |
| 551 | 20240412 | 100200 | 5713967800 | 66300 | 66400 | 66400 | 66300 | 624 |
| 552 | 20240412 | 100100 | 5672553100 | 66400 | 66400 | 66400 | 66300 | 593 |
| 553 | 20240412 | 100000 | 5633181100 | 66400 | 66400 | 66400 | 66300 | 336 |
| 554 | 20240412 | 095900 | 5610880800 | 66400 | 66300 | 66400 | 66300 | 238 |
| 555 | 20240412 | 095800 | 5595089500 | 66400 | 66400 | 66400 | 66300 | 391 |
| 556 | 20240412 | 095700 | 5569155200 | 66400 | 66500 | 66500 | 66300 | 593 |
| 557 | 20240412 | 095600 | 5529795200 | 66400 | 66400 | 66500 | 66300 | 574 |
| 558 | 20240412 | 095500 | 5491679700 | 66300 | 66400 | 66500 | 66300 | 3922 |
| 559 | 20240412 | 095400 | 5230900900 | 66400 | 66300 | 66500 | 66200 | 497 |
| 560 | 20240412 | 095300 | 5197923700 | 66400 | 66200 | 66400 | 66200 | 354 |
| 561 | 20240412 | 095200 | 5174475200 | 66200 | 66200 | 66200 | 66100 | 380 |
| 562 | 20240412 | 095100 | 5149341200 | 66200 | 66100 | 66200 | 66100 | 327 |
| 563 | 20240412 | 095000 | 5127726400 | 66100 | 66300 | 66300 | 66100 | 807 |
| 564 | 20240412 | 094900 | 5074339900 | 66200 | 66300 | 66300 | 66200 | 2151 |
| 565 | 20240412 | 094800 | 4931808400 | 66400 | 66400 | 66400 | 66300 | 508 |
| 566 | 20240412 | 094700 | 4898116700 | 66300 | 66300 | 66500 | 66300 | 399 |
| 567 | 20240412 | 094600 | 4871638900 | 66400 | 66500 | 66500 | 66400 | 4610 |
| 568 | 20240412 | 094500 | 4565169400 | 66500 | 66500 | 66600 | 66500 | 363 |
| 569 | 20240412 | 094400 | 4541028600 | 66500 | 66500 | 66600 | 66500 | 93 |
| 570 | 20240412 | 094300 | 4534837000 | 66600 | 66600 | 66600 | 66600 | 295 |
| 571 | 20240412 | 094200 | 4515190000 | 66600 | 66600 | 66700 | 66500 | 486 |
| 572 | 20240412 | 094100 | 4482856200 | 66700 | 66800 | 66800 | 66600 | 2633 |
| 573 | 20240412 | 094000 | 4307473600 | 66700 | 66800 | 66800 | 66700 | 1433 |
| 574 | 20240412 | 093900 | 4211835100 | 66800 | 66500 | 66800 | 66500 | 1662 |
| 575 | 20240412 | 093800 | 4101029100 | 66600 | 66500 | 66600 | 66500 | 262 |
| 576 | 20240412 | 093700 | 4083590200 | 66500 | 66600 | 66600 | 66500 | 139 |
| 577 | 20240412 | 093600 | 4074346400 | 66500 | 66500 | 66600 | 66500 | 1038 |
| 578 | 20240412 | 093500 | 4005319100 | 66600 | 66600 | 66600 | 66500 | 313 |
| 579 | 20240412 | 093400 | 3984491200 | 66500 | 66600 | 66600 | 66500 | 146 |
| 580 | 20240412 | 093300 | 3974774900 | 66400 | 66500 | 66600 | 66400 | 2351 |
| 581 | 20240412 | 093200 | 3818334800 | 66400 | 66400 | 66500 | 66400 | 190 |
| 582 | 20240412 | 093100 | 3805711200 | 66500 | 66500 | 66500 | 66500 | 775 |
| 583 | 20240412 | 093000 | 3754173700 | 66500 | 66500 | 66600 | 66500 | 2516 |
| 584 | 20240412 | 092900 | 3586856200 | 66600 | 66600 | 66600 | 66500 | 670 |
| 585 | 20240412 | 092800 | 3542250600 | 66600 | 66600 | 66600 | 66500 | 498 |
| 586 | 20240412 | 092700 | 3509096300 | 66600 | 66700 | 66700 | 66500 | 2270 |
| 587 | 20240412 | 092600 | 3357887800 | 66700 | 66800 | 66800 | 66600 | 850 |
| 588 | 20240412 | 092500 | 3301220300 | 66700 | 66700 | 66800 | 66600 | 610 |
| 589 | 20240412 | 092400 | 3260530800 | 66700 | 66700 | 66800 | 66600 | 1234 |
| 590 | 20240412 | 092300 | 3178209900 | 66800 | 66700 | 66800 | 66600 | 3898 |
| 591 | 20240412 | 092200 | 2918405600 | 66700 | 66700 | 66700 | 66500 | 1978 |
| 592 | 20240412 | 092100 | 2786643900 | 66600 | 66700 | 66800 | 66500 | 2466 |
| 593 | 20240412 | 092000 | 2622103300 | 66800 | 66700 | 66800 | 66700 | 6010 |
| 594 | 20240412 | 091900 | 2220728300 | 66700 | 66300 | 66700 | 66300 | 1729 |
| 595 | 20240412 | 091800 | 2105763800 | 66300 | 66000 | 66300 | 66000 | 4478 |
| 596 | 20240412 | 091700 | 1809290100 | 66100 | 66100 | 66200 | 66000 | 1967 |
| 597 | 20240412 | 091600 | 1679288100 | 66000 | 66000 | 66100 | 65900 | 765 |
| 598 | 20240412 | 091500 | 1628799100 | 66000 | 66000 | 66100 | 66000 | 559 |
| 599 | 20240412 | 091400 | 1591903500 | 66000 | 65800 | 66100 | 65800 | 1515 |
| 600 | 20240412 | 091300 | 1492016200 | 65800 | 65700 | 65900 | 65700 | 886 |
| 601 | 20240412 | 091200 | 1433716800 | 65800 | 65700 | 65800 | 65700 | 781 |
| 602 | 20240412 | 091100 | 1382402900 | 65700 | 65900 | 65900 | 65700 | 1475 |
| 603 | 20240412 | 091000 | 1285392500 | 65800 | 66000 | 66000 | 65800 | 1283 |
| 604 | 20240412 | 090900 | 1200890100 | 66000 | 66100 | 66100 | 65900 | 1785 |
| 605 | 20240412 | 090800 | 1083087500 | 66100 | 66100 | 66100 | 66000 | 384 |
| 606 | 20240412 | 090700 | 1057719100 | 66100 | 66100 | 66100 | 66000 | 759 |
| 607 | 20240412 | 090600 | 1007615200 | 66100 | 66000 | 66100 | 65900 | 1233 |
| 608 | 20240412 | 090500 | 926238300 | 66000 | 65900 | 66000 | 65800 | 1105 |
| 609 | 20240412 | 090400 | 853421400 | 65900 | 65900 | 65900 | 65800 | 2223 |
| 610 | 20240412 | 090300 | 707045100 | 65900 | 66100 | 66100 | 65900 | 2171 |
| 611 | 20240412 | 090200 | 563649300 | 66100 | 66100 | 66200 | 66000 | 788 |
| 612 | 20240412 | 090100 | 511561400 | 66100 | 65900 | 66200 | 65800 | 3655 |
| 613 | 20240412 | 090000 | 269952400 | 65900 | 65700 | 66300 | 65700 | 4104 |