33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 3 | 20240416 | 190900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240416 | 190800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240416 | 190700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240416 | 190600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240416 | 190500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240416 | 190400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240416 | 190300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240416 | 190200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240416 | 190100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240416 | 190000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240416 | 185900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240416 | 185800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240416 | 185700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240416 | 185600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240416 | 185500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240416 | 185400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240416 | 185300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240416 | 185200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240416 | 185100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240416 | 185000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240416 | 184900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240416 | 184800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240416 | 184700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240416 | 184600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240416 | 184500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240416 | 184400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240416 | 184300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240416 | 184200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240416 | 184100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240416 | 184000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 33 | 20240416 | 183900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240416 | 183800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240416 | 183700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240416 | 183600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240416 | 183500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240416 | 183400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240416 | 183300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240416 | 183200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240416 | 183100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240416 | 183000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240416 | 182900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240416 | 182800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240416 | 182700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240416 | 182600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240416 | 182500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240416 | 182400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240416 | 182300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240416 | 182200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240416 | 182100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240416 | 182000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240416 | 181900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240416 | 181800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240416 | 181700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240416 | 181600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240416 | 181500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240416 | 181400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240416 | 181300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240416 | 181200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240416 | 181100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240416 | 181000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 63 | 20240416 | 180900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240416 | 180800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240416 | 180700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240416 | 180600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240416 | 180500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240416 | 180400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240416 | 180300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240416 | 180200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240416 | 180100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240416 | 180000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240416 | 175900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240416 | 175800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240416 | 175700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240416 | 175600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240416 | 175500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240416 | 175400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240416 | 175300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240416 | 175200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240416 | 175100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240416 | 175000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240416 | 174900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240416 | 174800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240416 | 174700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240416 | 174600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240416 | 174500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240416 | 174400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240416 | 174300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240416 | 174200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240416 | 174100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240416 | 174000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 93 | 20240416 | 173900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240416 | 173800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240416 | 173700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240416 | 173600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240416 | 173500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240416 | 173400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240416 | 173300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240416 | 173200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240416 | 173100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240416 | 173000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240416 | 172900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240416 | 172800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240416 | 172700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240416 | 172600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240416 | 172500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240416 | 172400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240416 | 172300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240416 | 172200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240416 | 172100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240416 | 172000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240416 | 171900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240416 | 171800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240416 | 171700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240416 | 171600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240416 | 171500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240416 | 171400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240416 | 171300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240416 | 171200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240416 | 171100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240416 | 171000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 123 | 20240416 | 170900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240416 | 170800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240416 | 170700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240416 | 170600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240416 | 170500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240416 | 170400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240416 | 170300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240416 | 170200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240416 | 170100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240416 | 170000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240416 | 165900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240416 | 165800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240416 | 165700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240416 | 165600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240416 | 165500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240416 | 165400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240416 | 165300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240416 | 165200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240416 | 165100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240416 | 165000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240416 | 164900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240416 | 164800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240416 | 164700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240416 | 164600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240416 | 164500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240416 | 164400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240416 | 164300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240416 | 164200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240416 | 164100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240416 | 164000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 153 | 20240416 | 163900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240416 | 163800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240416 | 163700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240416 | 163600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240416 | 163500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240416 | 163400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240416 | 163300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240416 | 163200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240416 | 163100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240416 | 163000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240416 | 162900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240416 | 162800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240416 | 162700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240416 | 162600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240416 | 162500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240416 | 162400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240416 | 162300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240416 | 162200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240416 | 162100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240416 | 162000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240416 | 161900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240416 | 161800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240416 | 161700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240416 | 161600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240416 | 161500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240416 | 161400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240416 | 161300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240416 | 161200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240416 | 161100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240416 | 161000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 183 | 20240416 | 160900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240416 | 160800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240416 | 160700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240416 | 160600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240416 | 160500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240416 | 160400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240416 | 160300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240416 | 160200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240416 | 160100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240416 | 160000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240416 | 155900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240416 | 155800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240416 | 155700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240416 | 155600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240416 | 155500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240416 | 155400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240416 | 155300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240416 | 155200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240416 | 155100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240416 | 155000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240416 | 154900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240416 | 154800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240416 | 154700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240416 | 154600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240416 | 154500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240416 | 154400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240416 | 154300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240416 | 154200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240416 | 154100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240416 | 154000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 213 | 20240416 | 153900 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240416 | 153800 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240416 | 153700 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240416 | 153600 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240416 | 153500 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240416 | 153400 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240416 | 153300 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240416 | 153200 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240416 | 153100 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240416 | 153000 | 27056968500 | 63400 | 63400 | 63400 | 63400 | 10578 |
| 223 | 20240416 | 152900 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240416 | 152800 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240416 | 152700 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240416 | 152600 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240416 | 152500 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240416 | 152400 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240416 | 152300 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240416 | 152200 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240416 | 152100 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240416 | 152000 | 26386323300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240416 | 151900 | 26386323300 | 63400 | 63500 | 63600 | 63300 | 1621 |
| 234 | 20240416 | 151800 | 26283575400 | 63500 | 63400 | 63600 | 63300 | 2470 |
| 235 | 20240416 | 151700 | 26126794200 | 63300 | 63500 | 63500 | 63300 | 1881 |
| 236 | 20240416 | 151600 | 26007531600 | 63400 | 63400 | 63500 | 63400 | 600 |
| 237 | 20240416 | 151500 | 25969487500 | 63400 | 63500 | 63500 | 63400 | 612 |
| 238 | 20240416 | 151400 | 25930677400 | 63500 | 63500 | 63500 | 63300 | 4862 |
| 239 | 20240416 | 151300 | 25622188700 | 63500 | 63500 | 63500 | 63400 | 543 |
| 240 | 20240416 | 151200 | 25587744400 | 63500 | 63400 | 63500 | 63400 | 614 |
| 241 | 20240416 | 151100 | 25548791700 | 63500 | 63400 | 63500 | 63400 | 509 |
| 242 | 20240416 | 151000 | 25516503200 | 63400 | 63500 | 63500 | 63400 | 517 |
| 243 | 20240416 | 150900 | 25483713400 | 63500 | 63500 | 63500 | 63400 | 116 |
| 244 | 20240416 | 150800 | 25476352000 | 63500 | 63400 | 63500 | 63400 | 1367 |
| 245 | 20240416 | 150700 | 25389656700 | 63400 | 63500 | 63500 | 63400 | 139 |
| 246 | 20240416 | 150600 | 25380837600 | 63500 | 63500 | 63600 | 63500 | 1478 |
| 247 | 20240416 | 150500 | 25286969700 | 63500 | 63500 | 63600 | 63500 | 647 |
| 248 | 20240416 | 150400 | 25245874500 | 63500 | 63600 | 63600 | 63500 | 583 |
| 249 | 20240416 | 150300 | 25208842700 | 63600 | 63600 | 63600 | 63500 | 601 |
| 250 | 20240416 | 150200 | 25170623200 | 63500 | 63600 | 63600 | 63500 | 437 |
| 251 | 20240416 | 150100 | 25142853800 | 63600 | 63600 | 63600 | 63500 | 176 |
| 252 | 20240416 | 150000 | 25131661500 | 63600 | 63500 | 63600 | 63400 | 806 |
| 253 | 20240416 | 145900 | 25080470400 | 63400 | 63500 | 63500 | 63400 | 258 |
| 254 | 20240416 | 145800 | 25064094200 | 63500 | 63500 | 63500 | 63400 | 1913 |
| 255 | 20240416 | 145700 | 24942621200 | 63400 | 63500 | 63500 | 63400 | 284 |
| 256 | 20240416 | 145600 | 24924608100 | 63500 | 63500 | 63500 | 63400 | 2059 |
| 257 | 20240416 | 145500 | 24793936600 | 63500 | 63500 | 63500 | 63400 | 780 |
| 258 | 20240416 | 145400 | 24744449500 | 63500 | 63500 | 63500 | 63400 | 390 |
| 259 | 20240416 | 145300 | 24719689800 | 63400 | 63400 | 63500 | 63400 | 3522 |
| 260 | 20240416 | 145200 | 24496352300 | 63300 | 63400 | 63400 | 63300 | 111 |
| 261 | 20240416 | 145100 | 24489319900 | 63300 | 63300 | 63400 | 63300 | 269 |
| 262 | 20240416 | 145000 | 24472270600 | 63300 | 63400 | 63400 | 63300 | 285 |
| 263 | 20240416 | 144900 | 24454216700 | 63400 | 63300 | 63400 | 63300 | 154 |
| 264 | 20240416 | 144800 | 24444459700 | 63400 | 63400 | 63400 | 63300 | 549 |
| 265 | 20240416 | 144700 | 24409694300 | 63400 | 63300 | 63400 | 63100 | 3354 |
| 266 | 20240416 | 144600 | 24197490300 | 63300 | 63200 | 63300 | 63200 | 3232 |
| 267 | 20240416 | 144500 | 23993195200 | 63100 | 63100 | 63200 | 63100 | 341 |
| 268 | 20240416 | 144400 | 23971659900 | 63200 | 63200 | 63200 | 63000 | 2757 |
| 269 | 20240416 | 144300 | 23797683100 | 63200 | 63100 | 63200 | 63100 | 1147 |
| 270 | 20240416 | 144200 | 23725210900 | 63200 | 63200 | 63200 | 63000 | 867 |
| 271 | 20240416 | 144100 | 23670498600 | 63100 | 63200 | 63200 | 63100 | 653 |
| 272 | 20240416 | 144000 | 23629281200 | 63200 | 63200 | 63200 | 63100 | 263 |
| 273 | 20240416 | 143900 | 23612666300 | 63200 | 63200 | 63300 | 63200 | 238 |
| 274 | 20240416 | 143800 | 23597613700 | 63300 | 63100 | 63300 | 63100 | 289 |
| 275 | 20240416 | 143700 | 23579345700 | 63200 | 63300 | 63300 | 63100 | 492 |
| 276 | 20240416 | 143600 | 23548250300 | 63200 | 63200 | 63200 | 63200 | 1703 |
| 277 | 20240416 | 143500 | 23440620700 | 63200 | 63100 | 63200 | 63100 | 204 |
| 278 | 20240416 | 143400 | 23427739500 | 63200 | 63200 | 63200 | 63100 | 217 |
| 279 | 20240416 | 143300 | 23414033400 | 63200 | 63100 | 63200 | 63100 | 1265 |
| 280 | 20240416 | 143200 | 23334185800 | 63100 | 63300 | 63300 | 63100 | 4501 |
| 281 | 20240416 | 143100 | 23049937900 | 63300 | 63300 | 63300 | 63200 | 216 |
| 282 | 20240416 | 143000 | 23036272000 | 63300 | 63300 | 63300 | 63200 | 563 |
| 283 | 20240416 | 142900 | 23000660600 | 63200 | 63200 | 63300 | 63200 | 425 |
| 284 | 20240416 | 142800 | 22973765000 | 63200 | 63400 | 63400 | 63200 | 1324 |
| 285 | 20240416 | 142700 | 22889999300 | 63400 | 63300 | 63400 | 63300 | 580 |
| 286 | 20240416 | 142600 | 22853279500 | 63400 | 63400 | 63400 | 63300 | 2240 |
| 287 | 20240416 | 142500 | 22711466600 | 63400 | 63400 | 63400 | 63300 | 135 |
| 288 | 20240416 | 142400 | 22702908500 | 63300 | 63400 | 63400 | 63300 | 150 |
| 289 | 20240416 | 142300 | 22693405700 | 63300 | 63400 | 63400 | 63300 | 217 |
| 290 | 20240416 | 142200 | 22679656600 | 63400 | 63400 | 63400 | 63300 | 371 |
| 291 | 20240416 | 142100 | 22656141200 | 63400 | 63400 | 63500 | 63400 | 697 |
| 292 | 20240416 | 142000 | 22611948500 | 63300 | 63400 | 63400 | 63300 | 393 |
| 293 | 20240416 | 141900 | 22587033600 | 63400 | 63400 | 63400 | 63300 | 412 |
| 294 | 20240416 | 141800 | 22560918700 | 63400 | 63400 | 63400 | 63300 | 281 |
| 295 | 20240416 | 141700 | 22543103500 | 63400 | 63400 | 63400 | 63300 | 278 |
| 296 | 20240416 | 141600 | 22525481600 | 63300 | 63300 | 63400 | 63200 | 926 |
| 297 | 20240416 | 141500 | 22466876200 | 63300 | 63400 | 63400 | 63300 | 281 |
| 298 | 20240416 | 141400 | 22449073700 | 63400 | 63300 | 63400 | 63300 | 289 |
| 299 | 20240416 | 141300 | 22430770200 | 63400 | 63400 | 63400 | 63300 | 149 |
| 300 | 20240416 | 141200 | 22421331600 | 63400 | 63400 | 63400 | 63300 | 78 |
| 301 | 20240416 | 141100 | 22416386500 | 63400 | 63400 | 63400 | 63300 | 631 |
| 302 | 20240416 | 141000 | 22376428500 | 63300 | 63300 | 63400 | 63300 | 353 |
| 303 | 20240416 | 140900 | 22354074700 | 63300 | 63400 | 63400 | 63200 | 1304 |
| 304 | 20240416 | 140800 | 22271521400 | 63300 | 63400 | 63400 | 63300 | 333 |
| 305 | 20240416 | 140700 | 22250428000 | 63400 | 63400 | 63400 | 63300 | 130 |
| 306 | 20240416 | 140600 | 22242189400 | 63400 | 63300 | 63400 | 63300 | 639 |
| 307 | 20240416 | 140500 | 22201727700 | 63300 | 63300 | 63400 | 63300 | 286 |
| 308 | 20240416 | 140400 | 22183607600 | 63400 | 63400 | 63500 | 63300 | 445 |
| 309 | 20240416 | 140300 | 22155393200 | 63400 | 63400 | 63500 | 63300 | 1297 |
| 310 | 20240416 | 140200 | 22073163200 | 63400 | 63400 | 63400 | 63300 | 413 |
| 311 | 20240416 | 140100 | 22046985700 | 63400 | 63400 | 63400 | 63300 | 62 |
| 312 | 20240416 | 140000 | 22043055300 | 63300 | 63300 | 63400 | 63300 | 286 |
| 313 | 20240416 | 135900 | 22024941300 | 63400 | 63300 | 63400 | 63300 | 117 |
| 314 | 20240416 | 135800 | 22017524100 | 63300 | 63400 | 63400 | 63300 | 247 |
| 315 | 20240416 | 135700 | 22001870500 | 63400 | 63400 | 63400 | 63300 | 342 |
| 316 | 20240416 | 135600 | 21980192100 | 63400 | 63400 | 63500 | 63300 | 644 |
| 317 | 20240416 | 135500 | 21939367000 | 63500 | 63300 | 63500 | 63300 | 960 |
| 318 | 20240416 | 135400 | 21878506900 | 63400 | 63300 | 63400 | 63300 | 112 |
| 319 | 20240416 | 135300 | 21871412100 | 63400 | 63400 | 63500 | 63300 | 1029 |
| 320 | 20240416 | 135200 | 21806167300 | 63500 | 63500 | 63500 | 63400 | 165 |
| 321 | 20240416 | 135100 | 21795696800 | 63500 | 63400 | 63500 | 63300 | 379 |
| 322 | 20240416 | 135000 | 21771667500 | 63400 | 63500 | 63500 | 63300 | 326 |
| 323 | 20240416 | 134900 | 21750987000 | 63500 | 63400 | 63500 | 63400 | 389 |
| 324 | 20240416 | 134800 | 21726310800 | 63400 | 63400 | 63500 | 63300 | 488 |
| 325 | 20240416 | 134700 | 21695375300 | 63500 | 63300 | 63500 | 63300 | 445 |
| 326 | 20240416 | 134600 | 21667162700 | 63300 | 63400 | 63500 | 63300 | 500 |
| 327 | 20240416 | 134500 | 21635457500 | 63400 | 63500 | 63500 | 63300 | 1732 |
| 328 | 20240416 | 134400 | 21525626600 | 63500 | 63600 | 63600 | 63500 | 287 |
| 329 | 20240416 | 134300 | 21507393400 | 63600 | 63500 | 63600 | 63500 | 201 |
| 330 | 20240416 | 134200 | 21494614200 | 63600 | 63600 | 63600 | 63500 | 207 |
| 331 | 20240416 | 134100 | 21481455200 | 63600 | 63600 | 63600 | 63600 | 228 |
| 332 | 20240416 | 134000 | 21466954400 | 63600 | 63600 | 63600 | 63500 | 210 |
| 333 | 20240416 | 133900 | 21453615300 | 63600 | 63600 | 63600 | 63500 | 480 |
| 334 | 20240416 | 133800 | 21423092400 | 63600 | 63600 | 63600 | 63500 | 167 |
| 335 | 20240416 | 133700 | 21412475700 | 63500 | 63700 | 63700 | 63500 | 837 |
| 336 | 20240416 | 133600 | 21359241500 | 63600 | 63500 | 63700 | 63500 | 907 |
| 337 | 20240416 | 133500 | 21301561900 | 63500 | 63600 | 63600 | 63500 | 179 |
| 338 | 20240416 | 133400 | 21290177700 | 63600 | 63500 | 63600 | 63500 | 48 |
| 339 | 20240416 | 133300 | 21287125600 | 63600 | 63600 | 63600 | 63500 | 593 |
| 340 | 20240416 | 133200 | 21249459800 | 63600 | 63500 | 63600 | 63500 | 109 |
| 341 | 20240416 | 133100 | 21242528300 | 63600 | 63500 | 63600 | 63500 | 565 |
| 342 | 20240416 | 133000 | 21206610000 | 63600 | 63600 | 63700 | 63600 | 421 |
| 343 | 20240416 | 132900 | 21179827900 | 63700 | 63600 | 63700 | 63500 | 206 |
| 344 | 20240416 | 132800 | 21166725200 | 63600 | 63600 | 63700 | 63500 | 605 |
| 345 | 20240416 | 132700 | 21128248000 | 63600 | 63600 | 63700 | 63500 | 188 |
| 346 | 20240416 | 132600 | 21116290300 | 63700 | 63600 | 63700 | 63500 | 1108 |
| 347 | 20240416 | 132500 | 21045833700 | 63600 | 63600 | 63600 | 63500 | 318 |
| 348 | 20240416 | 132400 | 21025623700 | 63600 | 63600 | 63600 | 63500 | 407 |
| 349 | 20240416 | 132300 | 20999766600 | 63500 | 63500 | 63600 | 63500 | 417 |
| 350 | 20240416 | 132200 | 20973265300 | 63500 | 63500 | 63600 | 63400 | 623 |
| 351 | 20240416 | 132100 | 20933715900 | 63600 | 63500 | 63600 | 63400 | 557 |
| 352 | 20240416 | 132000 | 20898342500 | 63500 | 63500 | 63500 | 63400 | 182 |
| 353 | 20240416 | 131900 | 20886795800 | 63500 | 63400 | 63500 | 63400 | 407 |
| 354 | 20240416 | 131800 | 20860978500 | 63500 | 63500 | 63500 | 63400 | 91 |
| 355 | 20240416 | 131700 | 20855200300 | 63500 | 63500 | 63500 | 63400 | 163 |
| 356 | 20240416 | 131600 | 20844852300 | 63400 | 63500 | 63500 | 63400 | 296 |
| 357 | 20240416 | 131500 | 20826062300 | 63600 | 63600 | 63600 | 63400 | 425 |
| 358 | 20240416 | 131400 | 20799062500 | 63500 | 63600 | 63600 | 63500 | 162 |
| 359 | 20240416 | 131300 | 20788763000 | 63600 | 63500 | 63600 | 63400 | 325 |
| 360 | 20240416 | 131200 | 20768117400 | 63600 | 63500 | 63700 | 63400 | 1295 |
| 361 | 20240416 | 131100 | 20685784200 | 63500 | 63500 | 63600 | 63500 | 410 |
| 362 | 20240416 | 131000 | 20659745400 | 63500 | 63400 | 63600 | 63400 | 376 |
| 363 | 20240416 | 130900 | 20635863600 | 63400 | 63500 | 63600 | 63400 | 456 |
| 364 | 20240416 | 130800 | 20606910200 | 63500 | 63600 | 63600 | 63500 | 417 |
| 365 | 20240416 | 130700 | 20580424500 | 63600 | 63600 | 63600 | 63500 | 349 |
| 366 | 20240416 | 130600 | 20558260200 | 63600 | 63600 | 63600 | 63500 | 318 |
| 367 | 20240416 | 130500 | 20538038900 | 63600 | 63600 | 63600 | 63400 | 164 |
| 368 | 20240416 | 130400 | 20527622000 | 63400 | 63500 | 63600 | 63400 | 1595 |
| 369 | 20240416 | 130300 | 20426343300 | 63400 | 63400 | 63500 | 63400 | 143 |
| 370 | 20240416 | 130200 | 20417266300 | 63500 | 63500 | 63500 | 63400 | 679 |
| 371 | 20240416 | 130100 | 20374202500 | 63500 | 63500 | 63500 | 63400 | 273 |
| 372 | 20240416 | 130000 | 20356882100 | 63500 | 63500 | 63600 | 63500 | 429 |
| 373 | 20240416 | 125900 | 20329635100 | 63600 | 63500 | 63600 | 63400 | 2681 |
| 374 | 20240416 | 125800 | 20159607200 | 63500 | 63500 | 63600 | 63400 | 1242 |
| 375 | 20240416 | 125700 | 20080752200 | 63500 | 63600 | 63700 | 63500 | 964 |
| 376 | 20240416 | 125600 | 20019500000 | 63600 | 63700 | 63800 | 63500 | 937 |
| 377 | 20240416 | 125500 | 19959844400 | 63700 | 63600 | 63700 | 63500 | 1340 |
| 378 | 20240416 | 125400 | 19874555800 | 63600 | 63600 | 63600 | 63500 | 582 |
| 379 | 20240416 | 125300 | 19837546100 | 63500 | 63400 | 63700 | 63400 | 1860 |
| 380 | 20240416 | 125200 | 19719244300 | 63500 | 63600 | 63600 | 63500 | 800 |
| 381 | 20240416 | 125100 | 19668429200 | 63500 | 63500 | 63600 | 63500 | 89 |
| 382 | 20240416 | 125000 | 19662770100 | 63600 | 63500 | 63600 | 63500 | 269 |
| 383 | 20240416 | 124900 | 19645683400 | 63600 | 63600 | 63700 | 63500 | 322 |
| 384 | 20240416 | 124800 | 19625208200 | 63700 | 63500 | 63700 | 63500 | 896 |
| 385 | 20240416 | 124700 | 19568212200 | 63600 | 63500 | 63600 | 63500 | 196 |
| 386 | 20240416 | 124600 | 19555760200 | 63600 | 63600 | 63600 | 63500 | 349 |
| 387 | 20240416 | 124500 | 19533595200 | 63600 | 63500 | 63600 | 63500 | 567 |
| 388 | 20240416 | 124400 | 19497586200 | 63500 | 63400 | 63500 | 63400 | 461 |
| 389 | 20240416 | 124300 | 19468326600 | 63500 | 63400 | 63500 | 63400 | 399 |
| 390 | 20240416 | 124200 | 19443006300 | 63500 | 63500 | 63500 | 63400 | 61 |
| 391 | 20240416 | 124100 | 19439137000 | 63400 | 63500 | 63500 | 63400 | 1331 |
| 392 | 20240416 | 124000 | 19354648700 | 63500 | 63400 | 63500 | 63400 | 81 |
| 393 | 20240416 | 123900 | 19349507300 | 63400 | 63500 | 63500 | 63400 | 379 |
| 394 | 20240416 | 123800 | 19325474200 | 63400 | 63500 | 63500 | 63400 | 163 |
| 395 | 20240416 | 123700 | 19315135000 | 63500 | 63400 | 63500 | 63400 | 336 |
| 396 | 20240416 | 123600 | 19293822100 | 63500 | 63500 | 63500 | 63400 | 33 |
| 397 | 20240416 | 123500 | 19291727800 | 63400 | 63500 | 63500 | 63400 | 437 |
| 398 | 20240416 | 123400 | 19264010600 | 63400 | 63700 | 63700 | 63400 | 1402 |
| 399 | 20240416 | 123300 | 19174969600 | 63600 | 63400 | 63600 | 63400 | 939 |
| 400 | 20240416 | 123200 | 19115305000 | 63400 | 63600 | 63600 | 63400 | 219 |
| 401 | 20240416 | 123100 | 19101396200 | 63600 | 63500 | 63600 | 63500 | 73 |
| 402 | 20240416 | 123000 | 19096757700 | 63500 | 63500 | 63600 | 63400 | 531 |
| 403 | 20240416 | 122900 | 19063032100 | 63400 | 63500 | 63600 | 63400 | 1136 |
| 404 | 20240416 | 122800 | 18990903500 | 63500 | 63600 | 63600 | 63400 | 177 |
| 405 | 20240416 | 122700 | 18979669000 | 63500 | 63500 | 63600 | 63400 | 436 |
| 406 | 20240416 | 122600 | 18951992200 | 63500 | 63500 | 63600 | 63400 | 151 |
| 407 | 20240416 | 122500 | 18942397200 | 63500 | 63500 | 63600 | 63400 | 668 |
| 408 | 20240416 | 122400 | 18900000500 | 63600 | 63500 | 63600 | 63500 | 412 |
| 409 | 20240416 | 122300 | 18873819300 | 63500 | 63500 | 63600 | 63400 | 988 |
| 410 | 20240416 | 122200 | 18811086600 | 63400 | 63600 | 63600 | 63400 | 872 |
| 411 | 20240416 | 122100 | 18755744700 | 63600 | 63600 | 63700 | 63500 | 557 |
| 412 | 20240416 | 122000 | 18720347800 | 63600 | 63600 | 63700 | 63500 | 973 |
| 413 | 20240416 | 121900 | 18658461400 | 63500 | 63500 | 63600 | 63500 | 480 |
| 414 | 20240416 | 121800 | 18627961500 | 63500 | 63500 | 63500 | 63400 | 275 |
| 415 | 20240416 | 121700 | 18610502700 | 63500 | 63500 | 63600 | 63400 | 327 |
| 416 | 20240416 | 121600 | 18589746500 | 63600 | 63500 | 63600 | 63400 | 636 |
| 417 | 20240416 | 121500 | 18549381300 | 63500 | 63400 | 63500 | 63400 | 344 |
| 418 | 20240416 | 121400 | 18527543200 | 63500 | 63500 | 63500 | 63400 | 204 |
| 419 | 20240416 | 121300 | 18514604800 | 63500 | 63400 | 63500 | 63300 | 847 |
| 420 | 20240416 | 121200 | 18460891400 | 63300 | 63500 | 63600 | 63300 | 911 |
| 421 | 20240416 | 121100 | 18403104400 | 63500 | 63300 | 63500 | 63300 | 645 |
| 422 | 20240416 | 121000 | 18362222900 | 63300 | 63400 | 63500 | 63300 | 749 |
| 423 | 20240416 | 120900 | 18314772200 | 63400 | 63300 | 63700 | 63000 | 9759 |
| 424 | 20240416 | 120800 | 17698429800 | 63300 | 63400 | 63400 | 63300 | 472 |
| 425 | 20240416 | 120700 | 17668514200 | 63400 | 63300 | 63400 | 63200 | 325 |
| 426 | 20240416 | 120600 | 17647924400 | 63300 | 63300 | 63400 | 63200 | 595 |
| 427 | 20240416 | 120500 | 17610244100 | 63200 | 63300 | 63400 | 63200 | 188 |
| 428 | 20240416 | 120400 | 17598348300 | 63400 | 63300 | 63400 | 63200 | 926 |
| 429 | 20240416 | 120300 | 17539747000 | 63400 | 63300 | 63400 | 63300 | 268 |
| 430 | 20240416 | 120200 | 17522776900 | 63400 | 63300 | 63400 | 63300 | 190 |
| 431 | 20240416 | 120100 | 17510739900 | 63300 | 63300 | 63400 | 63300 | 609 |
| 432 | 20240416 | 120000 | 17472180400 | 63300 | 63300 | 63300 | 63200 | 839 |
| 433 | 20240416 | 115900 | 17419082500 | 63300 | 63300 | 63300 | 63200 | 199 |
| 434 | 20240416 | 115800 | 17406497500 | 63300 | 63200 | 63300 | 63200 | 261 |
| 435 | 20240416 | 115700 | 17389990000 | 63300 | 63200 | 63300 | 63100 | 1835 |
| 436 | 20240416 | 115600 | 17274034200 | 63100 | 63100 | 63200 | 63100 | 414 |
| 437 | 20240416 | 115500 | 17247899600 | 63200 | 63200 | 63200 | 63100 | 358 |
| 438 | 20240416 | 115400 | 17225288500 | 63200 | 63200 | 63200 | 63100 | 309 |
| 439 | 20240416 | 115300 | 17205768000 | 63200 | 63100 | 63200 | 63100 | 100 |
| 440 | 20240416 | 115200 | 17199452400 | 63200 | 63100 | 63200 | 63100 | 427 |
| 441 | 20240416 | 115100 | 17172502500 | 63200 | 63000 | 63200 | 63000 | 1241 |
| 442 | 20240416 | 115000 | 17094196700 | 63100 | 63000 | 63100 | 63000 | 248 |
| 443 | 20240416 | 114900 | 17078562800 | 63100 | 63100 | 63100 | 63000 | 183 |
| 444 | 20240416 | 114800 | 17067025700 | 63100 | 63000 | 63100 | 63000 | 356 |
| 445 | 20240416 | 114700 | 17044592300 | 63100 | 63000 | 63100 | 62900 | 1441 |
| 446 | 20240416 | 114600 | 16953821800 | 63000 | 62900 | 63000 | 62900 | 547 |
| 447 | 20240416 | 114500 | 16919375900 | 62900 | 62900 | 63000 | 62900 | 584 |
| 448 | 20240416 | 114400 | 16882634700 | 62900 | 62800 | 62900 | 62800 | 1493 |
| 449 | 20240416 | 114300 | 16788760400 | 62800 | 62800 | 62900 | 62800 | 314 |
| 450 | 20240416 | 114200 | 16769021000 | 62900 | 62900 | 63000 | 62800 | 842 |
| 451 | 20240416 | 114100 | 16716059400 | 62900 | 62900 | 63000 | 62900 | 1019 |
| 452 | 20240416 | 114000 | 16651960900 | 63000 | 63000 | 63000 | 62900 | 1695 |
| 453 | 20240416 | 113900 | 16545334300 | 62900 | 62900 | 63000 | 62900 | 744 |
| 454 | 20240416 | 113800 | 16498509900 | 63000 | 62900 | 63000 | 62900 | 459 |
| 455 | 20240416 | 113700 | 16469629500 | 63000 | 63000 | 63000 | 62900 | 169 |
| 456 | 20240416 | 113600 | 16458992100 | 62900 | 63000 | 63000 | 62900 | 461 |
| 457 | 20240416 | 113500 | 16429991700 | 62900 | 62900 | 63000 | 62800 | 493 |
| 458 | 20240416 | 113400 | 16398991100 | 62900 | 62800 | 62900 | 62800 | 1508 |
| 459 | 20240416 | 113300 | 16304257800 | 62900 | 63000 | 63000 | 62800 | 645 |
| 460 | 20240416 | 113200 | 16263700100 | 63000 | 63000 | 63000 | 62900 | 666 |
| 461 | 20240416 | 113100 | 16221787300 | 62900 | 62900 | 63000 | 62900 | 1448 |
| 462 | 20240416 | 113000 | 16130700200 | 62900 | 63000 | 63000 | 62900 | 380 |
| 463 | 20240416 | 112900 | 16106778500 | 62900 | 62900 | 63000 | 62900 | 402 |
| 464 | 20240416 | 112800 | 16081486200 | 63000 | 63000 | 63000 | 62900 | 291 |
| 465 | 20240416 | 112700 | 16063163500 | 62900 | 62900 | 63000 | 62900 | 216 |
| 466 | 20240416 | 112600 | 16049574000 | 62900 | 63000 | 63000 | 62900 | 745 |
| 467 | 20240416 | 112500 | 16002706800 | 62900 | 62900 | 63000 | 62800 | 1286 |
| 468 | 20240416 | 112400 | 15921805800 | 62900 | 62900 | 62900 | 62800 | 675 |
| 469 | 20240416 | 112300 | 15879352600 | 62900 | 62900 | 62900 | 62800 | 525 |
| 470 | 20240416 | 112200 | 15846360200 | 62900 | 62900 | 62900 | 62800 | 1385 |
| 471 | 20240416 | 112100 | 15759325700 | 62900 | 62900 | 62900 | 62800 | 1325 |
| 472 | 20240416 | 112000 | 15676092300 | 62900 | 62800 | 62900 | 62800 | 1365 |
| 473 | 20240416 | 111900 | 15590249000 | 62800 | 63000 | 63000 | 62800 | 2105 |
| 474 | 20240416 | 111800 | 15457920400 | 62900 | 63000 | 63000 | 62900 | 569 |
| 475 | 20240416 | 111700 | 15422129100 | 63000 | 62900 | 63000 | 62800 | 1861 |
| 476 | 20240416 | 111600 | 15305064100 | 62900 | 62900 | 63000 | 62900 | 1222 |
| 477 | 20240416 | 111500 | 15228192000 | 62900 | 63000 | 63000 | 62900 | 1794 |
| 478 | 20240416 | 111400 | 15115339000 | 63000 | 63000 | 63000 | 62900 | 841 |
| 479 | 20240416 | 111300 | 15062430400 | 62900 | 63000 | 63000 | 62900 | 670 |
| 480 | 20240416 | 111200 | 15020238500 | 62900 | 63000 | 63000 | 62900 | 1688 |
| 481 | 20240416 | 111100 | 14913942400 | 62900 | 63000 | 63000 | 62900 | 626 |
| 482 | 20240416 | 111000 | 14874534100 | 62900 | 63000 | 63000 | 62900 | 2631 |
| 483 | 20240416 | 110900 | 14709031400 | 63000 | 62900 | 63000 | 62900 | 1453 |
| 484 | 20240416 | 110800 | 14617593200 | 63000 | 63100 | 63100 | 62900 | 9916 |
| 485 | 20240416 | 110700 | 13992741600 | 63100 | 63000 | 63100 | 63000 | 885 |
| 486 | 20240416 | 110600 | 13936963900 | 63100 | 63100 | 63100 | 63000 | 772 |
| 487 | 20240416 | 110500 | 13888307400 | 63000 | 63100 | 63100 | 63000 | 1320 |
| 488 | 20240416 | 110400 | 13805096400 | 63000 | 63100 | 63200 | 63000 | 2886 |
| 489 | 20240416 | 110300 | 13623100700 | 63100 | 63100 | 63100 | 63000 | 2052 |
| 490 | 20240416 | 110200 | 13493791400 | 63100 | 63000 | 63100 | 63000 | 1101 |
| 491 | 20240416 | 110100 | 13424375800 | 63000 | 63100 | 63100 | 63000 | 1177 |
| 492 | 20240416 | 110000 | 13350184700 | 63100 | 63000 | 63100 | 63000 | 1130 |
| 493 | 20240416 | 105900 | 13278968300 | 63100 | 63000 | 63100 | 63000 | 2597 |
| 494 | 20240416 | 105800 | 13115279800 | 63000 | 63100 | 63200 | 63000 | 1317 |
| 495 | 20240416 | 105700 | 13032244400 | 63100 | 63100 | 63200 | 63100 | 963 |
| 496 | 20240416 | 105600 | 12971476200 | 63100 | 63200 | 63200 | 63100 | 713 |
| 497 | 20240416 | 105500 | 12926476800 | 63100 | 63100 | 63200 | 63000 | 2587 |
| 498 | 20240416 | 105400 | 12763224200 | 63100 | 63100 | 63200 | 63100 | 1143 |
| 499 | 20240416 | 105300 | 12691092500 | 63100 | 63100 | 63200 | 63100 | 1148 |
| 500 | 20240416 | 105200 | 12618643200 | 63100 | 63200 | 63200 | 63100 | 1154 |
| 501 | 20240416 | 105100 | 12545809600 | 63100 | 63100 | 63200 | 63100 | 1179 |
| 502 | 20240416 | 105000 | 12471369100 | 63100 | 63100 | 63200 | 63100 | 622 |
| 503 | 20240416 | 104900 | 12432089400 | 63100 | 63300 | 63300 | 63100 | 768 |
| 504 | 20240416 | 104800 | 12383581500 | 63200 | 63200 | 63300 | 63200 | 780 |
| 505 | 20240416 | 104700 | 12334272200 | 63200 | 63100 | 63300 | 63100 | 2072 |
| 506 | 20240416 | 104600 | 12203333600 | 63100 | 63100 | 63200 | 63000 | 1160 |
| 507 | 20240416 | 104500 | 12130140600 | 63100 | 63100 | 63200 | 63000 | 1795 |
| 508 | 20240416 | 104400 | 12016900800 | 63100 | 63100 | 63200 | 63100 | 2756 |
| 509 | 20240416 | 104300 | 11842966800 | 63200 | 63100 | 63200 | 63000 | 2805 |
| 510 | 20240416 | 104200 | 11665950700 | 63200 | 63200 | 63200 | 63100 | 2485 |
| 511 | 20240416 | 104100 | 11509121000 | 63100 | 63300 | 63400 | 63100 | 5670 |
| 512 | 20240416 | 104000 | 11150707700 | 63300 | 63400 | 63500 | 63200 | 8162 |
| 513 | 20240416 | 103900 | 10633952900 | 63400 | 63600 | 63600 | 63400 | 7364 |
| 514 | 20240416 | 103800 | 10166493200 | 63600 | 63600 | 63700 | 63500 | 6292 |
| 515 | 20240416 | 103700 | 9766862200 | 63500 | 63800 | 63900 | 63500 | 27468 |
| 516 | 20240416 | 103600 | 8019332800 | 63800 | 63800 | 63800 | 63700 | 476 |
| 517 | 20240416 | 103500 | 7988964600 | 63800 | 63800 | 63900 | 63700 | 1034 |
| 518 | 20240416 | 103400 | 7923043200 | 63700 | 63900 | 63900 | 63700 | 2974 |
| 519 | 20240416 | 103300 | 7733319000 | 63800 | 63800 | 63900 | 63800 | 221 |
| 520 | 20240416 | 103200 | 7719216400 | 63800 | 63800 | 63900 | 63800 | 464 |
| 521 | 20240416 | 103100 | 7689594900 | 63900 | 63800 | 63900 | 63800 | 713 |
| 522 | 20240416 | 103000 | 7644091700 | 63800 | 63900 | 63900 | 63800 | 570 |
| 523 | 20240416 | 102900 | 7607709600 | 63900 | 63900 | 64000 | 63800 | 848 |
| 524 | 20240416 | 102800 | 7553530200 | 63900 | 64000 | 64000 | 63900 | 195 |
| 525 | 20240416 | 102700 | 7541063100 | 63900 | 63900 | 64000 | 63900 | 1570 |
| 526 | 20240416 | 102600 | 7440635000 | 63900 | 63800 | 63900 | 63800 | 1054 |
| 527 | 20240416 | 102500 | 7373337800 | 63800 | 63900 | 64000 | 63800 | 1939 |
| 528 | 20240416 | 102400 | 7249548000 | 63900 | 63900 | 63900 | 63800 | 812 |
| 529 | 20240416 | 102300 | 7197666900 | 63900 | 63900 | 64000 | 63900 | 703 |
| 530 | 20240416 | 102200 | 7152735800 | 64000 | 64100 | 64100 | 63900 | 2092 |
| 531 | 20240416 | 102100 | 7018938100 | 64100 | 64100 | 64100 | 64000 | 792 |
| 532 | 20240416 | 102000 | 6968249100 | 64100 | 64200 | 64200 | 64000 | 689 |
| 533 | 20240416 | 101900 | 6924097100 | 64100 | 64100 | 64200 | 64100 | 216 |
| 534 | 20240416 | 101800 | 6910244900 | 64200 | 64200 | 64200 | 64000 | 1033 |
| 535 | 20240416 | 101700 | 6844016100 | 64200 | 64100 | 64200 | 64100 | 89 |
| 536 | 20240416 | 101600 | 6838309900 | 64100 | 64200 | 64300 | 64100 | 670 |
| 537 | 20240416 | 101500 | 6795301000 | 64300 | 64200 | 64300 | 64200 | 329 |
| 538 | 20240416 | 101400 | 6774151600 | 64200 | 64300 | 64400 | 64200 | 227 |
| 539 | 20240416 | 101300 | 6759560100 | 64300 | 64300 | 64400 | 64300 | 422 |
| 540 | 20240416 | 101200 | 6732421700 | 64300 | 64400 | 64400 | 64300 | 326 |
| 541 | 20240416 | 101100 | 6711430100 | 64500 | 64500 | 64600 | 64400 | 763 |
| 542 | 20240416 | 101000 | 6662228700 | 64500 | 64500 | 64500 | 64400 | 513 |
| 543 | 20240416 | 100900 | 6629147500 | 64500 | 64500 | 64600 | 64400 | 1131 |
| 544 | 20240416 | 100800 | 6556203700 | 64600 | 64500 | 64600 | 64500 | 320 |
| 545 | 20240416 | 100700 | 6535543100 | 64600 | 64600 | 64700 | 64500 | 708 |
| 546 | 20240416 | 100600 | 6489827100 | 64600 | 64700 | 64700 | 64500 | 1646 |
| 547 | 20240416 | 100500 | 6383520000 | 64700 | 64700 | 64700 | 64600 | 549 |
| 548 | 20240416 | 100400 | 6348030900 | 64700 | 64700 | 64700 | 64600 | 731 |
| 549 | 20240416 | 100300 | 6300773400 | 64700 | 64600 | 64800 | 64600 | 673 |
| 550 | 20240416 | 100200 | 6257213300 | 64600 | 64700 | 64800 | 64600 | 517 |
| 551 | 20240416 | 100100 | 6223754400 | 64700 | 64700 | 64800 | 64700 | 697 |
| 552 | 20240416 | 100000 | 6178613400 | 64600 | 64700 | 64800 | 64600 | 591 |
| 553 | 20240416 | 095900 | 6140370700 | 64700 | 64700 | 64800 | 64700 | 586 |
| 554 | 20240416 | 095800 | 6102412200 | 64800 | 64800 | 64900 | 64700 | 498 |
| 555 | 20240416 | 095700 | 6070140500 | 64700 | 64700 | 64800 | 64600 | 476 |
| 556 | 20240416 | 095600 | 6039310600 | 64700 | 64800 | 64900 | 64600 | 1231 |
| 557 | 20240416 | 095500 | 5959655300 | 64700 | 64800 | 64800 | 64700 | 221 |
| 558 | 20240416 | 095400 | 5945335300 | 64800 | 64700 | 64800 | 64700 | 832 |
| 559 | 20240416 | 095300 | 5891450100 | 64600 | 64700 | 64800 | 64600 | 767 |
| 560 | 20240416 | 095200 | 5841841800 | 64700 | 64800 | 64800 | 64600 | 1319 |
| 561 | 20240416 | 095100 | 5756490800 | 64800 | 64900 | 65000 | 64700 | 563 |
| 562 | 20240416 | 095000 | 5719992100 | 64800 | 64800 | 65000 | 64700 | 5134 |
| 563 | 20240416 | 094900 | 5386793700 | 64700 | 64600 | 64800 | 64600 | 1270 |
| 564 | 20240416 | 094800 | 5304622400 | 64700 | 64500 | 64700 | 64500 | 1911 |
| 565 | 20240416 | 094700 | 5181120400 | 64500 | 64400 | 64600 | 64300 | 1688 |
| 566 | 20240416 | 094600 | 5072279300 | 64400 | 64500 | 64500 | 64400 | 823 |
| 567 | 20240416 | 094500 | 5019236100 | 64400 | 64200 | 64500 | 64200 | 1087 |
| 568 | 20240416 | 094400 | 4949228000 | 64300 | 64200 | 64400 | 64200 | 957 |
| 569 | 20240416 | 094300 | 4887704700 | 64200 | 64100 | 64200 | 64100 | 510 |
| 570 | 20240416 | 094200 | 4854963900 | 64200 | 64100 | 64200 | 64100 | 524 |
| 571 | 20240416 | 094100 | 4821372000 | 64200 | 64200 | 64200 | 64000 | 537 |
| 572 | 20240416 | 094000 | 4786965300 | 64100 | 64100 | 64200 | 64100 | 217 |
| 573 | 20240416 | 093900 | 4773041400 | 64100 | 64000 | 64100 | 63900 | 1475 |
| 574 | 20240416 | 093800 | 4678638900 | 64000 | 63900 | 64000 | 63800 | 850 |
| 575 | 20240416 | 093700 | 4624304600 | 63900 | 63900 | 64000 | 63800 | 549 |
| 576 | 20240416 | 093600 | 4589223600 | 63900 | 63900 | 64000 | 63700 | 943 |
| 577 | 20240416 | 093500 | 4528991800 | 63900 | 63800 | 63900 | 63700 | 1221 |
| 578 | 20240416 | 093400 | 4451051100 | 63800 | 63800 | 64100 | 63800 | 2273 |
| 579 | 20240416 | 093300 | 4305697200 | 64000 | 63800 | 64000 | 63800 | 1527 |
| 580 | 20240416 | 093200 | 4208229700 | 63800 | 63800 | 63800 | 63700 | 841 |
| 581 | 20240416 | 093100 | 4154574100 | 63800 | 63800 | 63800 | 63700 | 220 |
| 582 | 20240416 | 093000 | 4140547300 | 63700 | 63700 | 63800 | 63700 | 348 |
| 583 | 20240416 | 092900 | 4118367000 | 63700 | 63800 | 63800 | 63700 | 633 |
| 584 | 20240416 | 092800 | 4077990200 | 63800 | 63800 | 63800 | 63700 | 204 |
| 585 | 20240416 | 092700 | 4064986100 | 63800 | 63700 | 63800 | 63700 | 468 |
| 586 | 20240416 | 092600 | 4035158000 | 63800 | 63700 | 63800 | 63700 | 512 |
| 587 | 20240416 | 092500 | 4002511500 | 63800 | 63900 | 63900 | 63700 | 1364 |
| 588 | 20240416 | 092400 | 3915495700 | 63900 | 63900 | 63900 | 63800 | 403 |
| 589 | 20240416 | 092300 | 3889771300 | 63800 | 63900 | 64000 | 63800 | 1568 |
| 590 | 20240416 | 092200 | 3789599100 | 64000 | 64100 | 64100 | 63900 | 3336 |
| 591 | 20240416 | 092100 | 3576108300 | 64100 | 64000 | 64100 | 64000 | 190 |
| 592 | 20240416 | 092000 | 3563937000 | 64000 | 63900 | 64000 | 63900 | 559 |
| 593 | 20240416 | 091900 | 3528185200 | 63900 | 63900 | 63900 | 63800 | 333 |
| 594 | 20240416 | 091800 | 3506918900 | 63900 | 63800 | 63900 | 63800 | 1040 |
| 595 | 20240416 | 091700 | 3440536100 | 63800 | 63700 | 63800 | 63700 | 1755 |
| 596 | 20240416 | 091600 | 3328731300 | 63700 | 63600 | 63700 | 63600 | 440 |
| 597 | 20240416 | 091500 | 3300719200 | 63600 | 63600 | 63600 | 63500 | 1579 |
| 598 | 20240416 | 091400 | 3200313100 | 63600 | 63600 | 63600 | 63500 | 2626 |
| 599 | 20240416 | 091300 | 3033494200 | 63500 | 63600 | 63600 | 63500 | 1634 |
| 600 | 20240416 | 091200 | 2929719400 | 63600 | 63600 | 63600 | 63500 | 937 |
| 601 | 20240416 | 091100 | 2870135300 | 63600 | 63700 | 63700 | 63500 | 1346 |
| 602 | 20240416 | 091000 | 2784509200 | 63600 | 63500 | 63700 | 63500 | 3634 |
| 603 | 20240416 | 090900 | 2553636500 | 63600 | 63700 | 63800 | 63500 | 10366 |
| 604 | 20240416 | 090800 | 1894094400 | 63800 | 63700 | 63900 | 63700 | 2435 |
| 605 | 20240416 | 090700 | 1738908300 | 63800 | 63800 | 63800 | 63700 | 858 |
| 606 | 20240416 | 090600 | 1684245700 | 63800 | 63700 | 63800 | 63600 | 1321 |
| 607 | 20240416 | 090500 | 1600123500 | 63700 | 63600 | 63700 | 63500 | 1298 |
| 608 | 20240416 | 090400 | 1517561400 | 63700 | 63700 | 63700 | 63500 | 3916 |
| 609 | 20240416 | 090300 | 1268525900 | 63700 | 63900 | 63900 | 63600 | 2937 |
| 610 | 20240416 | 090200 | 1081341700 | 63900 | 63800 | 64100 | 63800 | 712 |
| 611 | 20240416 | 090100 | 1035885100 | 63800 | 63900 | 63900 | 63700 | 1869 |
| 612 | 20240416 | 090000 | 916714700 | 64000 | 63600 | 64300 | 63600 | 14337 |