33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 3 | 20240417 | 190900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240417 | 190800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240417 | 190700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240417 | 190600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240417 | 190500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240417 | 190400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240417 | 190300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240417 | 190200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240417 | 190100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240417 | 190000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240417 | 185900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240417 | 185800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240417 | 185700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240417 | 185600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240417 | 185500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240417 | 185400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240417 | 185300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240417 | 185200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240417 | 185100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240417 | 185000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240417 | 184900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240417 | 184800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240417 | 184700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240417 | 184600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240417 | 184500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240417 | 184400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240417 | 184300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240417 | 184200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240417 | 184100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240417 | 184000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 33 | 20240417 | 183900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240417 | 183800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240417 | 183700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240417 | 183600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240417 | 183500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240417 | 183400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240417 | 183300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240417 | 183200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240417 | 183100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240417 | 183000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240417 | 182900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240417 | 182800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240417 | 182700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240417 | 182600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240417 | 182500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240417 | 182400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240417 | 182300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240417 | 182200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240417 | 182100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240417 | 182000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240417 | 181900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240417 | 181800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240417 | 181700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240417 | 181600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240417 | 181500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240417 | 181400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240417 | 181300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240417 | 181200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240417 | 181100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240417 | 181000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 63 | 20240417 | 180900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240417 | 180800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240417 | 180700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240417 | 180600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240417 | 180500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240417 | 180400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240417 | 180300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240417 | 180200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240417 | 180100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240417 | 180000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240417 | 175900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240417 | 175800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240417 | 175700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240417 | 175600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240417 | 175500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240417 | 175400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240417 | 175300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240417 | 175200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240417 | 175100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240417 | 175000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240417 | 174900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240417 | 174800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240417 | 174700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240417 | 174600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240417 | 174500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240417 | 174400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240417 | 174300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240417 | 174200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240417 | 174100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240417 | 174000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 93 | 20240417 | 173900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240417 | 173800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240417 | 173700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240417 | 173600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240417 | 173500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240417 | 173400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240417 | 173300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240417 | 173200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240417 | 173100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240417 | 173000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240417 | 172900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240417 | 172800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240417 | 172700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240417 | 172600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240417 | 172500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240417 | 172400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240417 | 172300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240417 | 172200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240417 | 172100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240417 | 172000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240417 | 171900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240417 | 171800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240417 | 171700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240417 | 171600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240417 | 171500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240417 | 171400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240417 | 171300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240417 | 171200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240417 | 171100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240417 | 171000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 123 | 20240417 | 170900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240417 | 170800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240417 | 170700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240417 | 170600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240417 | 170500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240417 | 170400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240417 | 170300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240417 | 170200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240417 | 170100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240417 | 170000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240417 | 165900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240417 | 165800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240417 | 165700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240417 | 165600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240417 | 165500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240417 | 165400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240417 | 165300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240417 | 165200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240417 | 165100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240417 | 165000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240417 | 164900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240417 | 164800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240417 | 164700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240417 | 164600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240417 | 164500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240417 | 164400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240417 | 164300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240417 | 164200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240417 | 164100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240417 | 164000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 153 | 20240417 | 163900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240417 | 163800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240417 | 163700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240417 | 163600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240417 | 163500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240417 | 163400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240417 | 163300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240417 | 163200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240417 | 163100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240417 | 163000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240417 | 162900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240417 | 162800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240417 | 162700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240417 | 162600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240417 | 162500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240417 | 162400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240417 | 162300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240417 | 162200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240417 | 162100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240417 | 162000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240417 | 161900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240417 | 161800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240417 | 161700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240417 | 161600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240417 | 161500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240417 | 161400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240417 | 161300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240417 | 161200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240417 | 161100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240417 | 161000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 183 | 20240417 | 160900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240417 | 160800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240417 | 160700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240417 | 160600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240417 | 160500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240417 | 160400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240417 | 160300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240417 | 160200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240417 | 160100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240417 | 160000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240417 | 155900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240417 | 155800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240417 | 155700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240417 | 155600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240417 | 155500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240417 | 155400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240417 | 155300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240417 | 155200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240417 | 155100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240417 | 155000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240417 | 154900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240417 | 154800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240417 | 154700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240417 | 154600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240417 | 154500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240417 | 154400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240417 | 154300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240417 | 154200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240417 | 154100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240417 | 154000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 213 | 20240417 | 153900 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240417 | 153800 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240417 | 153700 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240417 | 153600 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240417 | 153500 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240417 | 153400 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240417 | 153300 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240417 | 153200 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240417 | 153100 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240417 | 153000 | 17649683000 | 62600 | 62600 | 62600 | 62600 | 12914 |
| 223 | 20240417 | 152900 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20240417 | 152800 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20240417 | 152700 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20240417 | 152600 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20240417 | 152500 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20240417 | 152400 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20240417 | 152300 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20240417 | 152200 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20240417 | 152100 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20240417 | 152000 | 16841266600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20240417 | 151900 | 16841266600 | 62800 | 62700 | 62800 | 62700 | 1890 |
| 234 | 20240417 | 151800 | 16722719400 | 62800 | 62900 | 62900 | 62700 | 2251 |
| 235 | 20240417 | 151700 | 16581407100 | 62900 | 62900 | 62900 | 62800 | 1909 |
| 236 | 20240417 | 151600 | 16461507100 | 62900 | 62800 | 62900 | 62800 | 551 |
| 237 | 20240417 | 151500 | 16426899400 | 62900 | 62800 | 62900 | 62800 | 554 |
| 238 | 20240417 | 151400 | 16392097000 | 62800 | 62800 | 62900 | 62800 | 241 |
| 239 | 20240417 | 151300 | 16376953200 | 62900 | 62900 | 62900 | 62800 | 442 |
| 240 | 20240417 | 151200 | 16349188800 | 62800 | 62800 | 62900 | 62700 | 2447 |
| 241 | 20240417 | 151100 | 16195514400 | 62700 | 62800 | 62800 | 62700 | 2218 |
| 242 | 20240417 | 151000 | 16056295800 | 62800 | 62800 | 62800 | 62700 | 995 |
| 243 | 20240417 | 150900 | 15993871600 | 62700 | 62800 | 62800 | 62700 | 652 |
| 244 | 20240417 | 150800 | 15952928600 | 62800 | 62800 | 62900 | 62700 | 1093 |
| 245 | 20240417 | 150700 | 15884294500 | 62800 | 62800 | 62900 | 62700 | 2337 |
| 246 | 20240417 | 150600 | 15737574200 | 62800 | 62800 | 62900 | 62800 | 1223 |
| 247 | 20240417 | 150500 | 15660761600 | 62800 | 62800 | 63000 | 62700 | 7953 |
| 248 | 20240417 | 150400 | 15160600600 | 62800 | 62800 | 62900 | 62800 | 4175 |
| 249 | 20240417 | 150300 | 14898387700 | 62800 | 62900 | 62900 | 62800 | 561 |
| 250 | 20240417 | 150200 | 14863148300 | 62800 | 62800 | 62900 | 62800 | 2034 |
| 251 | 20240417 | 150100 | 14735410600 | 62800 | 62900 | 62900 | 62700 | 1354 |
| 252 | 20240417 | 150000 | 14650369700 | 62900 | 62900 | 62900 | 62800 | 894 |
| 253 | 20240417 | 145900 | 14594223900 | 62900 | 62900 | 62900 | 62800 | 229 |
| 254 | 20240417 | 145800 | 14579836400 | 62900 | 62700 | 62900 | 62700 | 984 |
| 255 | 20240417 | 145700 | 14518036100 | 62800 | 62800 | 62800 | 62700 | 976 |
| 256 | 20240417 | 145600 | 14456788900 | 62800 | 62700 | 62900 | 62700 | 2938 |
| 257 | 20240417 | 145500 | 14272311000 | 62700 | 62800 | 62900 | 62700 | 4454 |
| 258 | 20240417 | 145400 | 13992612600 | 62900 | 63000 | 63000 | 62900 | 4292 |
| 259 | 20240417 | 145300 | 13722601900 | 62900 | 62900 | 63000 | 62900 | 180 |
| 260 | 20240417 | 145200 | 13711279100 | 62900 | 62900 | 63000 | 62900 | 569 |
| 261 | 20240417 | 145100 | 13675474900 | 63000 | 62900 | 63000 | 62900 | 667 |
| 262 | 20240417 | 145000 | 13633517400 | 62900 | 63000 | 63000 | 62900 | 344 |
| 263 | 20240417 | 144900 | 13611878100 | 63000 | 62900 | 63000 | 62900 | 208 |
| 264 | 20240417 | 144800 | 13598787000 | 63000 | 63000 | 63000 | 62900 | 44 |
| 265 | 20240417 | 144700 | 13596017400 | 63000 | 62900 | 63000 | 62900 | 181 |
| 266 | 20240417 | 144600 | 13584620000 | 63000 | 63000 | 63000 | 62900 | 254 |
| 267 | 20240417 | 144500 | 13568639000 | 63000 | 62900 | 63000 | 62900 | 486 |
| 268 | 20240417 | 144400 | 13538066600 | 63000 | 63000 | 63000 | 62900 | 89 |
| 269 | 20240417 | 144300 | 13532464500 | 62900 | 63000 | 63000 | 62900 | 258 |
| 270 | 20240417 | 144200 | 13516220200 | 63000 | 62900 | 63000 | 62900 | 201 |
| 271 | 20240417 | 144100 | 13503568400 | 63000 | 63000 | 63100 | 63000 | 964 |
| 272 | 20240417 | 144000 | 13442825400 | 63000 | 63100 | 63100 | 63000 | 163 |
| 273 | 20240417 | 143900 | 13432550900 | 63100 | 63000 | 63100 | 63000 | 128 |
| 274 | 20240417 | 143800 | 13424484100 | 63100 | 63000 | 63100 | 62900 | 322 |
| 275 | 20240417 | 143700 | 13404192900 | 63000 | 62900 | 63100 | 62900 | 1004 |
| 276 | 20240417 | 143600 | 13340958800 | 63000 | 63000 | 63100 | 62900 | 1088 |
| 277 | 20240417 | 143500 | 13272431000 | 63100 | 63100 | 63100 | 63000 | 521 |
| 278 | 20240417 | 143400 | 13239603600 | 63100 | 63000 | 63100 | 63000 | 1097 |
| 279 | 20240417 | 143300 | 13170492500 | 63000 | 62900 | 63000 | 62900 | 814 |
| 280 | 20240417 | 143200 | 13119255900 | 62900 | 62800 | 63000 | 62800 | 2841 |
| 281 | 20240417 | 143100 | 12940575600 | 62800 | 62900 | 62900 | 62800 | 1070 |
| 282 | 20240417 | 143000 | 12873321400 | 62800 | 62900 | 62900 | 62800 | 746 |
| 283 | 20240417 | 142900 | 12826457200 | 62900 | 62900 | 62900 | 62800 | 867 |
| 284 | 20240417 | 142800 | 12771955800 | 62900 | 62800 | 62900 | 62800 | 456 |
| 285 | 20240417 | 142700 | 12743278400 | 62900 | 62800 | 62900 | 62800 | 1832 |
| 286 | 20240417 | 142600 | 12628222300 | 62900 | 62800 | 62900 | 62800 | 645 |
| 287 | 20240417 | 142500 | 12587709400 | 62800 | 62900 | 62900 | 62800 | 2013 |
| 288 | 20240417 | 142400 | 12461282000 | 62900 | 63000 | 63000 | 62800 | 4258 |
| 289 | 20240417 | 142300 | 12193447900 | 62900 | 63000 | 63000 | 62900 | 398 |
| 290 | 20240417 | 142200 | 12168388600 | 62900 | 62900 | 63000 | 62900 | 362 |
| 291 | 20240417 | 142100 | 12145600600 | 62900 | 63000 | 63000 | 62900 | 320 |
| 292 | 20240417 | 142000 | 12125448800 | 63000 | 63000 | 63000 | 62900 | 417 |
| 293 | 20240417 | 141900 | 12099187800 | 63000 | 63000 | 63000 | 62900 | 991 |
| 294 | 20240417 | 141800 | 12036791500 | 63000 | 63000 | 63000 | 62900 | 747 |
| 295 | 20240417 | 141700 | 11989787800 | 63000 | 63100 | 63100 | 62900 | 7057 |
| 296 | 20240417 | 141600 | 11545129700 | 63000 | 63000 | 63100 | 63000 | 431 |
| 297 | 20240417 | 141500 | 11517972800 | 63000 | 63000 | 63100 | 63000 | 520 |
| 298 | 20240417 | 141400 | 11485209400 | 63100 | 63000 | 63100 | 63000 | 246 |
| 299 | 20240417 | 141300 | 11469699200 | 63100 | 63100 | 63100 | 63000 | 229 |
| 300 | 20240417 | 141200 | 11455252700 | 63100 | 63000 | 63100 | 63000 | 317 |
| 301 | 20240417 | 141100 | 11435271500 | 63100 | 63100 | 63100 | 63100 | 67 |
| 302 | 20240417 | 141000 | 11431043800 | 63000 | 63100 | 63100 | 63000 | 175 |
| 303 | 20240417 | 140900 | 11420004400 | 63000 | 63000 | 63100 | 63000 | 343 |
| 304 | 20240417 | 140800 | 11398373300 | 63100 | 63100 | 63100 | 63000 | 277 |
| 305 | 20240417 | 140700 | 11380910600 | 63100 | 63100 | 63100 | 63000 | 189 |
| 306 | 20240417 | 140600 | 11368987700 | 63100 | 63000 | 63100 | 63000 | 1282 |
| 307 | 20240417 | 140500 | 11288114000 | 63000 | 63000 | 63100 | 63000 | 1501 |
| 308 | 20240417 | 140400 | 11193541100 | 63100 | 63100 | 63100 | 63000 | 604 |
| 309 | 20240417 | 140300 | 11155449600 | 63100 | 63100 | 63100 | 63000 | 375 |
| 310 | 20240417 | 140200 | 11131807200 | 63100 | 63000 | 63100 | 63000 | 200 |
| 311 | 20240417 | 140100 | 11119204200 | 63000 | 63100 | 63100 | 63000 | 578 |
| 312 | 20240417 | 140000 | 11082774200 | 63000 | 63000 | 63100 | 63000 | 1240 |
| 313 | 20240417 | 135900 | 11004608300 | 63100 | 63000 | 63100 | 63000 | 580 |
| 314 | 20240417 | 135800 | 10968049500 | 63000 | 63000 | 63100 | 63000 | 946 |
| 315 | 20240417 | 135700 | 10908427500 | 63100 | 63100 | 63100 | 63000 | 334 |
| 316 | 20240417 | 135600 | 10887380500 | 63000 | 63100 | 63100 | 63000 | 803 |
| 317 | 20240417 | 135500 | 10836762600 | 63000 | 63000 | 63100 | 63000 | 633 |
| 318 | 20240417 | 135400 | 10796858900 | 63100 | 63100 | 63200 | 63000 | 2415 |
| 319 | 20240417 | 135300 | 10644491400 | 63100 | 63100 | 63200 | 63100 | 1720 |
| 320 | 20240417 | 135200 | 10535950000 | 63100 | 63200 | 63200 | 63100 | 659 |
| 321 | 20240417 | 135100 | 10494348600 | 63100 | 63200 | 63300 | 63100 | 8242 |
| 322 | 20240417 | 135000 | 9973462100 | 63200 | 63300 | 63300 | 63200 | 235 |
| 323 | 20240417 | 134900 | 9958604100 | 63200 | 63300 | 63300 | 63200 | 373 |
| 324 | 20240417 | 134800 | 9935025900 | 63300 | 63300 | 63300 | 63200 | 278 |
| 325 | 20240417 | 134700 | 9917449200 | 63200 | 63200 | 63300 | 63200 | 167 |
| 326 | 20240417 | 134600 | 9906892100 | 63300 | 63300 | 63300 | 63200 | 536 |
| 327 | 20240417 | 134500 | 9872999400 | 63300 | 63300 | 63300 | 63200 | 370 |
| 328 | 20240417 | 134400 | 9849592700 | 63200 | 63300 | 63300 | 63200 | 600 |
| 329 | 20240417 | 134300 | 9811654200 | 63300 | 63300 | 63300 | 63200 | 225 |
| 330 | 20240417 | 134200 | 9797415000 | 63300 | 63300 | 63300 | 63200 | 154 |
| 331 | 20240417 | 134100 | 9787677900 | 63300 | 63300 | 63300 | 63200 | 65 |
| 332 | 20240417 | 134000 | 9783564900 | 63200 | 63300 | 63300 | 63200 | 464 |
| 333 | 20240417 | 133900 | 9754203500 | 63300 | 63300 | 63300 | 63200 | 1150 |
| 334 | 20240417 | 133800 | 9681420700 | 63300 | 63200 | 63300 | 63200 | 322 |
| 335 | 20240417 | 133700 | 9661047100 | 63300 | 63300 | 63300 | 63200 | 244 |
| 336 | 20240417 | 133600 | 9645607500 | 63300 | 63300 | 63300 | 63200 | 311 |
| 337 | 20240417 | 133500 | 9625944600 | 63200 | 63200 | 63400 | 63200 | 2018 |
| 338 | 20240417 | 133400 | 9498232100 | 63300 | 63300 | 63300 | 63200 | 823 |
| 339 | 20240417 | 133300 | 9446160300 | 63300 | 63200 | 63300 | 63200 | 381 |
| 340 | 20240417 | 133200 | 9422062600 | 63200 | 63300 | 63300 | 63200 | 1831 |
| 341 | 20240417 | 133100 | 9306280000 | 63200 | 63300 | 63300 | 63200 | 203 |
| 342 | 20240417 | 133000 | 9293438700 | 63200 | 63300 | 63300 | 63200 | 870 |
| 343 | 20240417 | 132900 | 9238445000 | 63300 | 63200 | 63300 | 63200 | 127 |
| 344 | 20240417 | 132800 | 9230414500 | 63200 | 63300 | 63300 | 63200 | 298 |
| 345 | 20240417 | 132700 | 9211556900 | 63300 | 63200 | 63300 | 63200 | 201 |
| 346 | 20240417 | 132600 | 9198846000 | 63200 | 63300 | 63400 | 63200 | 1676 |
| 347 | 20240417 | 132500 | 9092783500 | 63400 | 63300 | 63400 | 63300 | 180 |
| 348 | 20240417 | 132400 | 9081385100 | 63300 | 63400 | 63400 | 63300 | 105 |
| 349 | 20240417 | 132300 | 9074735000 | 63400 | 63400 | 63400 | 63300 | 145 |
| 350 | 20240417 | 132200 | 9065549300 | 63400 | 63400 | 63400 | 63300 | 45 |
| 351 | 20240417 | 132100 | 9062699700 | 63300 | 63400 | 63400 | 63300 | 166 |
| 352 | 20240417 | 132000 | 9052183800 | 63300 | 63400 | 63500 | 63300 | 1143 |
| 353 | 20240417 | 131900 | 8979744500 | 63300 | 63400 | 63400 | 63300 | 624 |
| 354 | 20240417 | 131800 | 8940198200 | 63300 | 63300 | 63400 | 63300 | 293 |
| 355 | 20240417 | 131700 | 8921642300 | 63300 | 63300 | 63400 | 63200 | 1505 |
| 356 | 20240417 | 131600 | 8826382000 | 63300 | 63200 | 63300 | 63200 | 760 |
| 357 | 20240417 | 131500 | 8778290400 | 63300 | 63300 | 63300 | 63300 | 164 |
| 358 | 20240417 | 131400 | 8767909200 | 63200 | 63200 | 63300 | 63200 | 292 |
| 359 | 20240417 | 131300 | 8749440700 | 63300 | 63200 | 63300 | 63200 | 1183 |
| 360 | 20240417 | 131200 | 8674619300 | 63200 | 63200 | 63300 | 63200 | 664 |
| 361 | 20240417 | 131100 | 8632624000 | 63300 | 63200 | 63300 | 63200 | 287 |
| 362 | 20240417 | 131000 | 8614478500 | 63300 | 63200 | 63300 | 63200 | 179 |
| 363 | 20240417 | 130900 | 8603161500 | 63200 | 63300 | 63300 | 63200 | 258 |
| 364 | 20240417 | 130800 | 8586850900 | 63300 | 63300 | 63300 | 63200 | 810 |
| 365 | 20240417 | 130700 | 8535596400 | 63300 | 63200 | 63300 | 63200 | 376 |
| 366 | 20240417 | 130600 | 8511808700 | 63300 | 63300 | 63300 | 63200 | 393 |
| 367 | 20240417 | 130500 | 8486939300 | 63300 | 63200 | 63300 | 63200 | 204 |
| 368 | 20240417 | 130400 | 8474044700 | 63300 | 63200 | 63300 | 63200 | 241 |
| 369 | 20240417 | 130300 | 8458805200 | 63300 | 63300 | 63400 | 63200 | 1561 |
| 370 | 20240417 | 130200 | 8360003600 | 63300 | 63300 | 63400 | 63300 | 245 |
| 371 | 20240417 | 130100 | 8344489400 | 63300 | 63300 | 63300 | 63200 | 1571 |
| 372 | 20240417 | 130000 | 8245057300 | 63300 | 63300 | 63400 | 63300 | 524 |
| 373 | 20240417 | 125900 | 8211885900 | 63400 | 63400 | 63400 | 63300 | 204 |
| 374 | 20240417 | 125800 | 8198966200 | 63400 | 63400 | 63400 | 63300 | 372 |
| 375 | 20240417 | 125700 | 8175393800 | 63400 | 63400 | 63400 | 63300 | 138 |
| 376 | 20240417 | 125600 | 8166648700 | 63400 | 63400 | 63400 | 63300 | 75 |
| 377 | 20240417 | 125500 | 8161897900 | 63400 | 63400 | 63400 | 63300 | 176 |
| 378 | 20240417 | 125400 | 8150751300 | 63400 | 63300 | 63400 | 63300 | 536 |
| 379 | 20240417 | 125300 | 8116818800 | 63300 | 63400 | 63400 | 63300 | 1045 |
| 380 | 20240417 | 125200 | 8050606600 | 63300 | 63400 | 63400 | 63300 | 383 |
| 381 | 20240417 | 125100 | 8026355800 | 63400 | 63400 | 63400 | 63300 | 3361 |
| 382 | 20240417 | 125000 | 7813296100 | 63400 | 63500 | 63500 | 63400 | 234 |
| 383 | 20240417 | 124900 | 7798453000 | 63500 | 63500 | 63500 | 63400 | 143 |
| 384 | 20240417 | 124800 | 7789382100 | 63400 | 63500 | 63500 | 63400 | 333 |
| 385 | 20240417 | 124700 | 7768255600 | 63500 | 63400 | 63500 | 63400 | 163 |
| 386 | 20240417 | 124600 | 7757915400 | 63500 | 63400 | 63500 | 63400 | 258 |
| 387 | 20240417 | 124500 | 7741557700 | 63400 | 63500 | 63500 | 63400 | 965 |
| 388 | 20240417 | 124400 | 7680364400 | 63500 | 63500 | 63500 | 63400 | 261 |
| 389 | 20240417 | 124300 | 7663808500 | 63500 | 63500 | 63500 | 63400 | 658 |
| 390 | 20240417 | 124200 | 7622035000 | 63500 | 63500 | 63500 | 63400 | 1108 |
| 391 | 20240417 | 124100 | 7551681200 | 63400 | 63500 | 63500 | 63400 | 150 |
| 392 | 20240417 | 124000 | 7542160000 | 63500 | 63500 | 63500 | 63400 | 887 |
| 393 | 20240417 | 123900 | 7485844600 | 63500 | 63500 | 63500 | 63400 | 203 |
| 394 | 20240417 | 123800 | 7472960700 | 63500 | 63500 | 63500 | 63400 | 130 |
| 395 | 20240417 | 123700 | 7464707300 | 63500 | 63500 | 63500 | 63400 | 200 |
| 396 | 20240417 | 123600 | 7452012700 | 63500 | 63400 | 63500 | 63400 | 258 |
| 397 | 20240417 | 123500 | 7435636700 | 63500 | 63400 | 63500 | 63400 | 32 |
| 398 | 20240417 | 123400 | 7433606500 | 63400 | 63400 | 63500 | 63400 | 480 |
| 399 | 20240417 | 123300 | 7403155000 | 63400 | 63600 | 63600 | 63400 | 1442 |
| 400 | 20240417 | 123200 | 7311572400 | 63600 | 63500 | 63600 | 63500 | 70 |
| 401 | 20240417 | 123100 | 7307124500 | 63600 | 63500 | 63600 | 63500 | 160 |
| 402 | 20240417 | 123000 | 7296959300 | 63600 | 63500 | 63600 | 63500 | 104 |
| 403 | 20240417 | 122900 | 7290354100 | 63600 | 63600 | 63600 | 63500 | 192 |
| 404 | 20240417 | 122800 | 7278148600 | 63600 | 63500 | 63600 | 63500 | 449 |
| 405 | 20240417 | 122700 | 7249617600 | 63500 | 63600 | 63600 | 63500 | 93 |
| 406 | 20240417 | 122600 | 7243709700 | 63600 | 63600 | 63600 | 63500 | 173 |
| 407 | 20240417 | 122500 | 7232709900 | 63500 | 63600 | 63600 | 63500 | 91 |
| 408 | 20240417 | 122400 | 7226927400 | 63600 | 63500 | 63600 | 63500 | 217 |
| 409 | 20240417 | 122300 | 7213136200 | 63600 | 63600 | 63600 | 63500 | 308 |
| 410 | 20240417 | 122200 | 7193555200 | 63600 | 63500 | 63600 | 63500 | 82 |
| 411 | 20240417 | 122100 | 7188344100 | 63600 | 63600 | 63600 | 63500 | 43 |
| 412 | 20240417 | 122000 | 7185612500 | 63600 | 63600 | 63600 | 63500 | 66 |
| 413 | 20240417 | 121900 | 7181417800 | 63600 | 63500 | 63600 | 63500 | 296 |
| 414 | 20240417 | 121800 | 7162614300 | 63500 | 63600 | 63600 | 63500 | 437 |
| 415 | 20240417 | 121700 | 7134863200 | 63600 | 63600 | 63700 | 63500 | 202 |
| 416 | 20240417 | 121600 | 7122017700 | 63600 | 63600 | 63700 | 63500 | 646 |
| 417 | 20240417 | 121500 | 7080889400 | 63500 | 63600 | 63600 | 63500 | 184 |
| 418 | 20240417 | 121400 | 7069189500 | 63600 | 63600 | 63600 | 63500 | 45 |
| 419 | 20240417 | 121300 | 7066330900 | 63500 | 63500 | 63700 | 63500 | 418 |
| 420 | 20240417 | 121200 | 7039733400 | 63600 | 63600 | 63600 | 63500 | 137 |
| 421 | 20240417 | 121100 | 7031026900 | 63600 | 63600 | 63600 | 63500 | 146 |
| 422 | 20240417 | 121000 | 7021751800 | 63500 | 63500 | 63600 | 63500 | 231 |
| 423 | 20240417 | 120900 | 7007070100 | 63600 | 63600 | 63600 | 63600 | 303 |
| 424 | 20240417 | 120800 | 6987799300 | 63600 | 63600 | 63600 | 63500 | 517 |
| 425 | 20240417 | 120700 | 6954957200 | 63500 | 63500 | 63600 | 63500 | 205 |
| 426 | 20240417 | 120600 | 6941928000 | 63500 | 63500 | 63600 | 63500 | 234 |
| 427 | 20240417 | 120500 | 6927068200 | 63600 | 63500 | 63600 | 63500 | 167 |
| 428 | 20240417 | 120400 | 6916455700 | 63500 | 63500 | 63600 | 63500 | 311 |
| 429 | 20240417 | 120300 | 6896700100 | 63600 | 63600 | 63600 | 63600 | 131 |
| 430 | 20240417 | 120200 | 6888368500 | 63600 | 63500 | 63600 | 63500 | 260 |
| 431 | 20240417 | 120100 | 6871856800 | 63600 | 63600 | 63600 | 63500 | 176 |
| 432 | 20240417 | 120000 | 6860666000 | 63600 | 63600 | 63600 | 63500 | 223 |
| 433 | 20240417 | 115900 | 6846487500 | 63600 | 63600 | 63600 | 63500 | 222 |
| 434 | 20240417 | 115800 | 6832373600 | 63600 | 63600 | 63600 | 63500 | 478 |
| 435 | 20240417 | 115700 | 6801994800 | 63600 | 63600 | 63600 | 63500 | 72 |
| 436 | 20240417 | 115600 | 6797416300 | 63600 | 63600 | 63600 | 63500 | 388 |
| 437 | 20240417 | 115500 | 6772745900 | 63600 | 63500 | 63600 | 63500 | 202 |
| 438 | 20240417 | 115400 | 6759904800 | 63600 | 63600 | 63600 | 63500 | 72 |
| 439 | 20240417 | 115300 | 6755329100 | 63600 | 63700 | 63700 | 63500 | 466 |
| 440 | 20240417 | 115200 | 6725693900 | 63600 | 63700 | 63700 | 63600 | 291 |
| 441 | 20240417 | 115100 | 6707185600 | 63700 | 63600 | 63700 | 63600 | 188 |
| 442 | 20240417 | 115000 | 6695213100 | 63600 | 63600 | 63700 | 63600 | 369 |
| 443 | 20240417 | 114900 | 6671733300 | 63600 | 63600 | 63700 | 63600 | 153 |
| 444 | 20240417 | 114800 | 6661995900 | 63700 | 63600 | 63700 | 63600 | 70 |
| 445 | 20240417 | 114700 | 6657540600 | 63600 | 63700 | 63700 | 63600 | 24 |
| 446 | 20240417 | 114600 | 6656012700 | 63700 | 63700 | 63700 | 63600 | 305 |
| 447 | 20240417 | 114500 | 6636588300 | 63700 | 63800 | 63800 | 63700 | 80 |
| 448 | 20240417 | 114400 | 6631487100 | 63700 | 63700 | 63800 | 63700 | 137 |
| 449 | 20240417 | 114300 | 6622757100 | 63700 | 63700 | 63800 | 63600 | 407 |
| 450 | 20240417 | 114200 | 6596813100 | 63800 | 63800 | 63800 | 63700 | 144 |
| 451 | 20240417 | 114100 | 6587637300 | 63800 | 63700 | 63800 | 63700 | 201 |
| 452 | 20240417 | 114000 | 6574829300 | 63700 | 63700 | 63800 | 63600 | 384 |
| 453 | 20240417 | 113900 | 6550374100 | 63800 | 63700 | 63800 | 63700 | 222 |
| 454 | 20240417 | 113800 | 6536228400 | 63700 | 63700 | 63800 | 63600 | 2229 |
| 455 | 20240417 | 113700 | 6394247300 | 63700 | 63600 | 63700 | 63600 | 198 |
| 456 | 20240417 | 113600 | 6381644400 | 63700 | 63600 | 63700 | 63600 | 124 |
| 457 | 20240417 | 113500 | 6373757200 | 63700 | 63600 | 63700 | 63600 | 196 |
| 458 | 20240417 | 113400 | 6361284000 | 63700 | 63700 | 63700 | 63600 | 69 |
| 459 | 20240417 | 113300 | 6356895300 | 63600 | 63600 | 63700 | 63600 | 446 |
| 460 | 20240417 | 113200 | 6328529000 | 63700 | 63700 | 63700 | 63600 | 217 |
| 461 | 20240417 | 113100 | 6314716400 | 63600 | 63600 | 63700 | 63600 | 92 |
| 462 | 20240417 | 113000 | 6308864300 | 63600 | 63500 | 63600 | 63500 | 489 |
| 463 | 20240417 | 112900 | 6277798900 | 63600 | 63700 | 63700 | 63500 | 414 |
| 464 | 20240417 | 112800 | 6251469400 | 63700 | 63600 | 63700 | 63600 | 312 |
| 465 | 20240417 | 112700 | 6231607500 | 63600 | 63500 | 63700 | 63500 | 334 |
| 466 | 20240417 | 112600 | 6210363600 | 63500 | 63600 | 63700 | 63500 | 132 |
| 467 | 20240417 | 112500 | 6201966200 | 63600 | 63700 | 63700 | 63600 | 228 |
| 468 | 20240417 | 112400 | 6187459800 | 63700 | 63700 | 63700 | 63600 | 53 |
| 469 | 20240417 | 112300 | 6184087100 | 63700 | 63600 | 63700 | 63500 | 311 |
| 470 | 20240417 | 112200 | 6164313400 | 63600 | 63600 | 63600 | 63500 | 691 |
| 471 | 20240417 | 112100 | 6120369800 | 63700 | 63700 | 63700 | 63600 | 115 |
| 472 | 20240417 | 112000 | 6113052000 | 63700 | 63500 | 63700 | 63500 | 138 |
| 473 | 20240417 | 111900 | 6104276600 | 63600 | 63600 | 63700 | 63600 | 223 |
| 474 | 20240417 | 111800 | 6090091600 | 63600 | 63600 | 63600 | 63500 | 174 |
| 475 | 20240417 | 111700 | 6079032300 | 63600 | 63600 | 63700 | 63500 | 311 |
| 476 | 20240417 | 111600 | 6059255600 | 63700 | 63700 | 63700 | 63600 | 198 |
| 477 | 20240417 | 111500 | 6046656600 | 63600 | 63600 | 63700 | 63600 | 387 |
| 478 | 20240417 | 111400 | 6022017300 | 63700 | 63600 | 63700 | 63600 | 127 |
| 479 | 20240417 | 111300 | 6013936100 | 63700 | 63700 | 63700 | 63600 | 411 |
| 480 | 20240417 | 111200 | 5987765900 | 63700 | 63600 | 63700 | 63600 | 584 |
| 481 | 20240417 | 111100 | 5950603400 | 63600 | 63700 | 63700 | 63600 | 611 |
| 482 | 20240417 | 111000 | 5911720600 | 63700 | 63700 | 63700 | 63600 | 107 |
| 483 | 20240417 | 110900 | 5904906000 | 63600 | 63700 | 63700 | 63600 | 171 |
| 484 | 20240417 | 110800 | 5894023100 | 63600 | 63700 | 63700 | 63600 | 268 |
| 485 | 20240417 | 110700 | 5876963700 | 63600 | 63700 | 63700 | 63600 | 497 |
| 486 | 20240417 | 110600 | 5845337200 | 63600 | 63700 | 63700 | 63600 | 134 |
| 487 | 20240417 | 110500 | 5836811500 | 63700 | 63700 | 63700 | 63600 | 145 |
| 488 | 20240417 | 110400 | 5827583900 | 63600 | 63700 | 63700 | 63600 | 102 |
| 489 | 20240417 | 110300 | 5821092200 | 63600 | 63600 | 63700 | 63600 | 286 |
| 490 | 20240417 | 110200 | 5802880000 | 63700 | 63700 | 63700 | 63600 | 216 |
| 491 | 20240417 | 110100 | 5789132200 | 63600 | 63700 | 63700 | 63600 | 150 |
| 492 | 20240417 | 110000 | 5779584700 | 63600 | 63700 | 63700 | 63600 | 121 |
| 493 | 20240417 | 105900 | 5771885600 | 63700 | 63700 | 63700 | 63500 | 1288 |
| 494 | 20240417 | 105800 | 5689861200 | 63600 | 63600 | 63700 | 63500 | 285 |
| 495 | 20240417 | 105700 | 5671718400 | 63600 | 63600 | 63700 | 63500 | 123 |
| 496 | 20240417 | 105600 | 5663895900 | 63700 | 63500 | 63700 | 63500 | 197 |
| 497 | 20240417 | 105500 | 5651373600 | 63600 | 63600 | 63700 | 63500 | 532 |
| 498 | 20240417 | 105400 | 5617561100 | 63700 | 63700 | 63700 | 63600 | 740 |
| 499 | 20240417 | 105300 | 5570487600 | 63700 | 63700 | 63700 | 63600 | 592 |
| 500 | 20240417 | 105200 | 5532833600 | 63700 | 63700 | 63700 | 63600 | 165 |
| 501 | 20240417 | 105100 | 5522335900 | 63700 | 63600 | 63700 | 63600 | 113 |
| 502 | 20240417 | 105000 | 5515146900 | 63700 | 63600 | 63700 | 63500 | 270 |
| 503 | 20240417 | 104900 | 5497975800 | 63500 | 63500 | 63600 | 63400 | 1052 |
| 504 | 20240417 | 104800 | 5431129200 | 63500 | 63500 | 63600 | 63500 | 543 |
| 505 | 20240417 | 104700 | 5396642100 | 63500 | 63600 | 63600 | 63500 | 931 |
| 506 | 20240417 | 104600 | 5337499500 | 63600 | 63600 | 63600 | 63500 | 237 |
| 507 | 20240417 | 104500 | 5322439800 | 63600 | 63600 | 63600 | 63500 | 189 |
| 508 | 20240417 | 104400 | 5310422400 | 63600 | 63700 | 63700 | 63600 | 345 |
| 509 | 20240417 | 104300 | 5288457000 | 63600 | 63600 | 63700 | 63500 | 445 |
| 510 | 20240417 | 104200 | 5260148200 | 63600 | 63600 | 63700 | 63500 | 2104 |
| 511 | 20240417 | 104100 | 5126225300 | 63500 | 63600 | 63600 | 63500 | 247 |
| 512 | 20240417 | 104000 | 5110530800 | 63600 | 63600 | 63600 | 63500 | 439 |
| 513 | 20240417 | 103900 | 5082646100 | 63600 | 63600 | 63600 | 63500 | 142 |
| 514 | 20240417 | 103800 | 5073628200 | 63600 | 63500 | 63600 | 63500 | 232 |
| 515 | 20240417 | 103700 | 5058887000 | 63600 | 63600 | 63600 | 63500 | 97 |
| 516 | 20240417 | 103600 | 5052723800 | 63600 | 63500 | 63600 | 63500 | 191 |
| 517 | 20240417 | 103500 | 5040591400 | 63600 | 63600 | 63600 | 63500 | 212 |
| 518 | 20240417 | 103400 | 5027110500 | 63600 | 63500 | 63600 | 63500 | 129 |
| 519 | 20240417 | 103300 | 5018912800 | 63500 | 63700 | 63700 | 63500 | 170 |
| 520 | 20240417 | 103200 | 5008091900 | 63700 | 63600 | 63700 | 63500 | 393 |
| 521 | 20240417 | 103100 | 4983105400 | 63500 | 63600 | 63600 | 63500 | 269 |
| 522 | 20240417 | 103000 | 4966012200 | 63600 | 63500 | 63600 | 63500 | 735 |
| 523 | 20240417 | 102900 | 4919306500 | 63500 | 63500 | 63600 | 63500 | 212 |
| 524 | 20240417 | 102800 | 4905837300 | 63500 | 63500 | 63600 | 63400 | 1118 |
| 525 | 20240417 | 102700 | 4834856100 | 63500 | 63500 | 63500 | 63400 | 285 |
| 526 | 20240417 | 102600 | 4816761100 | 63400 | 63400 | 63500 | 63400 | 327 |
| 527 | 20240417 | 102500 | 4796024000 | 63400 | 63600 | 63600 | 63400 | 316 |
| 528 | 20240417 | 102400 | 4775958400 | 63500 | 63600 | 63600 | 63500 | 176 |
| 529 | 20240417 | 102300 | 4764781900 | 63600 | 63400 | 63600 | 63400 | 188 |
| 530 | 20240417 | 102200 | 4752841500 | 63500 | 63500 | 63600 | 63400 | 1937 |
| 531 | 20240417 | 102100 | 4629848800 | 63400 | 63400 | 63500 | 63300 | 335 |
| 532 | 20240417 | 102000 | 4608611900 | 63400 | 63400 | 63400 | 63300 | 756 |
| 533 | 20240417 | 101900 | 4560708600 | 63300 | 63400 | 63400 | 63300 | 350 |
| 534 | 20240417 | 101800 | 4538549400 | 63400 | 63400 | 63400 | 63300 | 283 |
| 535 | 20240417 | 101700 | 4520613100 | 63400 | 63400 | 63400 | 63300 | 766 |
| 536 | 20240417 | 101600 | 4472049600 | 63400 | 63500 | 63500 | 63300 | 1438 |
| 537 | 20240417 | 101500 | 4380863800 | 63400 | 63500 | 63500 | 63300 | 1060 |
| 538 | 20240417 | 101400 | 4313651600 | 63400 | 63400 | 63500 | 63300 | 435 |
| 539 | 20240417 | 101300 | 4286075300 | 63400 | 63400 | 63500 | 63300 | 425 |
| 540 | 20240417 | 101200 | 4259133800 | 63300 | 63500 | 63500 | 63300 | 1389 |
| 541 | 20240417 | 101100 | 4171086000 | 63500 | 63400 | 63500 | 63400 | 523 |
| 542 | 20240417 | 101000 | 4137886800 | 63400 | 63500 | 63500 | 63400 | 403 |
| 543 | 20240417 | 100900 | 4112318200 | 63400 | 63400 | 63600 | 63400 | 633 |
| 544 | 20240417 | 100800 | 4072164100 | 63400 | 63400 | 63500 | 63400 | 847 |
| 545 | 20240417 | 100700 | 4018457400 | 63400 | 63500 | 63600 | 63400 | 1118 |
| 546 | 20240417 | 100600 | 3947460600 | 63500 | 63500 | 63600 | 63400 | 1844 |
| 547 | 20240417 | 100500 | 3830434800 | 63500 | 63600 | 63600 | 63500 | 241 |
| 548 | 20240417 | 100400 | 3815124300 | 63600 | 63700 | 63700 | 63500 | 865 |
| 549 | 20240417 | 100300 | 3760109400 | 63700 | 63700 | 63800 | 63600 | 335 |
| 550 | 20240417 | 100200 | 3738761500 | 63700 | 63700 | 63700 | 63600 | 252 |
| 551 | 20240417 | 100100 | 3722713400 | 63700 | 63700 | 63700 | 63600 | 241 |
| 552 | 20240417 | 100000 | 3707372100 | 63700 | 63700 | 63700 | 63600 | 703 |
| 553 | 20240417 | 095900 | 3662594600 | 63700 | 63600 | 63700 | 63500 | 105 |
| 554 | 20240417 | 095800 | 3655915900 | 63500 | 63700 | 63700 | 63500 | 233 |
| 555 | 20240417 | 095700 | 3641101200 | 63600 | 63600 | 63700 | 63600 | 550 |
| 556 | 20240417 | 095600 | 3606108200 | 63700 | 63700 | 63700 | 63600 | 658 |
| 557 | 20240417 | 095500 | 3564199100 | 63700 | 63600 | 63700 | 63600 | 234 |
| 558 | 20240417 | 095400 | 3549313100 | 63600 | 63800 | 63800 | 63600 | 284 |
| 559 | 20240417 | 095300 | 3531232900 | 63800 | 63800 | 63800 | 63600 | 559 |
| 560 | 20240417 | 095200 | 3495638800 | 63800 | 63700 | 63900 | 63600 | 1286 |
| 561 | 20240417 | 095100 | 3413704500 | 63600 | 63700 | 63800 | 63600 | 1404 |
| 562 | 20240417 | 095000 | 3324188000 | 63700 | 63600 | 63700 | 63600 | 932 |
| 563 | 20240417 | 094900 | 3264822300 | 63600 | 63500 | 63700 | 63500 | 470 |
| 564 | 20240417 | 094800 | 3234942500 | 63500 | 63600 | 63700 | 63500 | 1016 |
| 565 | 20240417 | 094700 | 3170342600 | 63500 | 63500 | 63600 | 63500 | 504 |
| 566 | 20240417 | 094600 | 3138328500 | 63500 | 63500 | 63500 | 63400 | 647 |
| 567 | 20240417 | 094500 | 3097244800 | 63500 | 63500 | 63500 | 63400 | 561 |
| 568 | 20240417 | 094400 | 3061628700 | 63500 | 63500 | 63500 | 63400 | 97 |
| 569 | 20240417 | 094300 | 3055471700 | 63400 | 63500 | 63500 | 63400 | 520 |
| 570 | 20240417 | 094200 | 3022471500 | 63500 | 63500 | 63500 | 63400 | 670 |
| 571 | 20240417 | 094100 | 2979954500 | 63500 | 63500 | 63500 | 63400 | 898 |
| 572 | 20240417 | 094000 | 2923007800 | 63400 | 63500 | 63600 | 63400 | 1304 |
| 573 | 20240417 | 093900 | 2840188300 | 63500 | 63500 | 63600 | 63400 | 616 |
| 574 | 20240417 | 093800 | 2801074700 | 63500 | 63600 | 63600 | 63500 | 210 |
| 575 | 20240417 | 093700 | 2787722100 | 63600 | 63700 | 63700 | 63500 | 252 |
| 576 | 20240417 | 093600 | 2771702300 | 63700 | 63600 | 63700 | 63600 | 309 |
| 577 | 20240417 | 093500 | 2752045900 | 63600 | 63700 | 63700 | 63600 | 169 |
| 578 | 20240417 | 093400 | 2741290100 | 63700 | 63700 | 63700 | 63600 | 392 |
| 579 | 20240417 | 093300 | 2716354700 | 63600 | 63800 | 63800 | 63600 | 1062 |
| 580 | 20240417 | 093200 | 2648697100 | 63800 | 63700 | 63800 | 63700 | 950 |
| 581 | 20240417 | 093100 | 2588133100 | 63700 | 63600 | 63800 | 63600 | 880 |
| 582 | 20240417 | 093000 | 2532073200 | 63600 | 63600 | 63700 | 63500 | 558 |
| 583 | 20240417 | 092900 | 2496581200 | 63600 | 63700 | 63800 | 63600 | 643 |
| 584 | 20240417 | 092800 | 2455648700 | 63900 | 63700 | 63900 | 63600 | 1343 |
| 585 | 20240417 | 092700 | 2369969900 | 63600 | 63800 | 63800 | 63500 | 601 |
| 586 | 20240417 | 092600 | 2331738600 | 63400 | 63400 | 63900 | 63300 | 7805 |
| 587 | 20240417 | 092500 | 1834632600 | 63400 | 63400 | 63500 | 63300 | 536 |
| 588 | 20240417 | 092400 | 1800651700 | 63400 | 63300 | 63400 | 63300 | 281 |
| 589 | 20240417 | 092300 | 1782855300 | 63400 | 63500 | 63500 | 63300 | 1373 |
| 590 | 20240417 | 092200 | 1695806300 | 63500 | 63500 | 63500 | 63400 | 382 |
| 591 | 20240417 | 092100 | 1671557600 | 63500 | 63500 | 63500 | 63400 | 384 |
| 592 | 20240417 | 092000 | 1647176800 | 63500 | 63500 | 63500 | 63400 | 527 |
| 593 | 20240417 | 091900 | 1613712800 | 63500 | 63600 | 63600 | 63500 | 321 |
| 594 | 20240417 | 091800 | 1593305100 | 63600 | 63600 | 63600 | 63500 | 822 |
| 595 | 20240417 | 091700 | 1541037900 | 63600 | 63400 | 63600 | 63400 | 562 |
| 596 | 20240417 | 091600 | 1505371700 | 63500 | 63500 | 63600 | 63400 | 1403 |
| 597 | 20240417 | 091500 | 1416258300 | 63500 | 63300 | 63500 | 63300 | 303 |
| 598 | 20240417 | 091400 | 1397048700 | 63300 | 63400 | 63500 | 63300 | 2080 |
| 599 | 20240417 | 091300 | 1265085300 | 63400 | 63400 | 63500 | 63400 | 810 |
| 600 | 20240417 | 091200 | 1213709300 | 63500 | 63600 | 63600 | 63400 | 416 |
| 601 | 20240417 | 091100 | 1187297900 | 63500 | 63500 | 63600 | 63400 | 440 |
| 602 | 20240417 | 091000 | 1159361200 | 63600 | 63500 | 63600 | 63400 | 1189 |
| 603 | 20240417 | 090900 | 1083878500 | 63500 | 63300 | 63500 | 63300 | 433 |
| 604 | 20240417 | 090800 | 1056405200 | 63300 | 63400 | 63400 | 63200 | 1745 |
| 605 | 20240417 | 090700 | 946017700 | 63400 | 63500 | 63500 | 63300 | 1299 |
| 606 | 20240417 | 090600 | 863704900 | 63600 | 63600 | 63600 | 63400 | 1077 |
| 607 | 20240417 | 090500 | 795359100 | 63500 | 63500 | 63500 | 63400 | 704 |
| 608 | 20240417 | 090400 | 750684000 | 63700 | 63600 | 63800 | 63500 | 1643 |
| 609 | 20240417 | 090300 | 646143900 | 63700 | 63600 | 63800 | 63500 | 833 |
| 610 | 20240417 | 090200 | 593143500 | 63600 | 63400 | 63700 | 63200 | 3092 |
| 611 | 20240417 | 090100 | 397032600 | 63400 | 63900 | 63900 | 63400 | 3279 |
| 612 | 20240417 | 090000 | 188588700 | 63800 | 63600 | 63900 | 63600 | 2941 |