33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 3 | 20240418 | 191000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240418 | 190900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240418 | 190800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240418 | 190700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240418 | 190600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240418 | 190500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240418 | 190400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240418 | 190300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240418 | 190200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240418 | 190100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240418 | 190000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240418 | 185900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240418 | 185800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240418 | 185700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240418 | 185600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240418 | 185500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240418 | 185400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240418 | 185300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240418 | 185200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240418 | 185100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240418 | 185000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240418 | 184900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240418 | 184800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240418 | 184700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240418 | 184600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240418 | 184500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240418 | 184400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240418 | 184300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240418 | 184200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240418 | 184100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 33 | 20240418 | 184000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240418 | 183900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240418 | 183800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240418 | 183700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240418 | 183600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240418 | 183500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240418 | 183400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240418 | 183300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240418 | 183200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240418 | 183100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240418 | 183000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240418 | 182900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240418 | 182800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240418 | 182700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240418 | 182600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240418 | 182500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240418 | 182400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240418 | 182300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240418 | 182200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240418 | 182100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240418 | 182000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240418 | 181900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240418 | 181800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240418 | 181700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240418 | 181600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240418 | 181500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240418 | 181400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240418 | 181300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240418 | 181200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240418 | 181100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 63 | 20240418 | 181000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240418 | 180900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240418 | 180800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240418 | 180700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240418 | 180600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240418 | 180500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240418 | 180400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240418 | 180300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240418 | 180200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240418 | 180100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240418 | 180000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240418 | 175900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240418 | 175800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240418 | 175700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240418 | 175600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240418 | 175500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240418 | 175400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240418 | 175300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240418 | 175200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240418 | 175100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240418 | 175000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240418 | 174900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240418 | 174800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240418 | 174700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240418 | 174600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240418 | 174500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240418 | 174400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240418 | 174300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240418 | 174200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240418 | 174100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 93 | 20240418 | 174000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240418 | 173900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240418 | 173800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240418 | 173700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240418 | 173600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240418 | 173500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240418 | 173400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240418 | 173300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240418 | 173200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240418 | 173100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240418 | 173000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240418 | 172900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240418 | 172800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240418 | 172700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240418 | 172600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240418 | 172500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240418 | 172400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240418 | 172300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240418 | 172200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240418 | 172100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240418 | 172000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240418 | 171900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240418 | 171800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240418 | 171700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240418 | 171600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240418 | 171500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240418 | 171400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240418 | 171300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240418 | 171200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240418 | 171100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 123 | 20240418 | 171000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240418 | 170900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240418 | 170800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240418 | 170700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240418 | 170600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240418 | 170500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240418 | 170400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240418 | 170300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240418 | 170200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240418 | 170100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240418 | 170000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240418 | 165900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240418 | 165800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240418 | 165700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240418 | 165600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240418 | 165500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240418 | 165400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240418 | 165300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240418 | 165200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240418 | 165100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240418 | 165000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240418 | 164900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240418 | 164800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240418 | 164700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240418 | 164600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240418 | 164500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240418 | 164400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240418 | 164300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240418 | 164200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240418 | 164100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 153 | 20240418 | 164000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240418 | 163900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240418 | 163800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240418 | 163700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240418 | 163600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240418 | 163500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240418 | 163400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240418 | 163300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240418 | 163200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240418 | 163100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240418 | 163000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240418 | 162900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240418 | 162800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240418 | 162700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240418 | 162600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240418 | 162500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240418 | 162400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240418 | 162300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240418 | 162200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240418 | 162100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240418 | 162000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240418 | 161900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240418 | 161800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240418 | 161700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240418 | 161600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240418 | 161500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240418 | 161400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240418 | 161300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240418 | 161200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240418 | 161100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 183 | 20240418 | 161000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240418 | 160900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240418 | 160800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240418 | 160700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240418 | 160600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240418 | 160500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240418 | 160400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240418 | 160300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240418 | 160200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240418 | 160100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240418 | 160000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240418 | 155900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240418 | 155800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240418 | 155700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240418 | 155600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240418 | 155500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240418 | 155400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240418 | 155300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240418 | 155200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240418 | 155100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240418 | 155000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240418 | 154900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240418 | 154800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240418 | 154700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240418 | 154600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240418 | 154500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240418 | 154400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240418 | 154300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240418 | 154200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240418 | 154100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 213 | 20240418 | 154000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240418 | 153900 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240418 | 153800 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240418 | 153700 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240418 | 153600 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240418 | 153500 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240418 | 153400 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240418 | 153300 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240418 | 153200 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240418 | 153100 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240418 | 153000 | 15022115800 | 64500 | 64500 | 64500 | 64500 | 4170 |
| 224 | 20240418 | 152900 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240418 | 152800 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240418 | 152700 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240418 | 152600 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240418 | 152500 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240418 | 152400 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240418 | 152300 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240418 | 152200 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240418 | 152100 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240418 | 152000 | 14753150800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240418 | 151900 | 14753150800 | 64500 | 64600 | 64600 | 64500 | 893 |
| 235 | 20240418 | 151800 | 14695493400 | 64500 | 64500 | 64600 | 64500 | 638 |
| 236 | 20240418 | 151700 | 14654304100 | 64600 | 64600 | 64600 | 64500 | 506 |
| 237 | 20240418 | 151600 | 14621632900 | 64600 | 64700 | 64700 | 64500 | 767 |
| 238 | 20240418 | 151500 | 14572090700 | 64700 | 64600 | 64700 | 64500 | 459 |
| 239 | 20240418 | 151400 | 14542422300 | 64600 | 64600 | 64600 | 64500 | 647 |
| 240 | 20240418 | 151300 | 14500630900 | 64600 | 64500 | 64600 | 64500 | 574 |
| 241 | 20240418 | 151200 | 14463566900 | 64500 | 64500 | 64600 | 64500 | 601 |
| 242 | 20240418 | 151100 | 14424760900 | 64600 | 64500 | 64600 | 64500 | 497 |
| 243 | 20240418 | 151000 | 14392666800 | 64600 | 64700 | 64700 | 64500 | 1941 |
| 244 | 20240418 | 150900 | 14267319500 | 64700 | 64600 | 64700 | 64600 | 244 |
| 245 | 20240418 | 150800 | 14251542800 | 64700 | 64500 | 64700 | 64500 | 598 |
| 246 | 20240418 | 150700 | 14212897800 | 64600 | 64500 | 64600 | 64500 | 354 |
| 247 | 20240418 | 150600 | 14190040700 | 64600 | 64500 | 64600 | 64500 | 364 |
| 248 | 20240418 | 150500 | 14166536700 | 64500 | 64600 | 64600 | 64500 | 544 |
| 249 | 20240418 | 150400 | 14131415200 | 64500 | 64600 | 64600 | 64500 | 554 |
| 250 | 20240418 | 150300 | 14095638000 | 64600 | 64600 | 64600 | 64500 | 723 |
| 251 | 20240418 | 150200 | 14048962900 | 64600 | 64600 | 64700 | 64600 | 741 |
| 252 | 20240418 | 150100 | 14001068700 | 64600 | 64600 | 64700 | 64500 | 706 |
| 253 | 20240418 | 150000 | 13955461100 | 64600 | 64600 | 64700 | 64500 | 758 |
| 254 | 20240418 | 145900 | 13906489400 | 64600 | 64500 | 64700 | 64500 | 2566 |
| 255 | 20240418 | 145800 | 13740731300 | 64500 | 64600 | 64600 | 64500 | 523 |
| 256 | 20240418 | 145700 | 13706957100 | 64600 | 64600 | 64600 | 64500 | 756 |
| 257 | 20240418 | 145600 | 13658128000 | 64600 | 64500 | 64600 | 64500 | 356 |
| 258 | 20240418 | 145500 | 13635135300 | 64500 | 64500 | 64600 | 64400 | 380 |
| 259 | 20240418 | 145400 | 13610623100 | 64500 | 64400 | 64500 | 64400 | 726 |
| 260 | 20240418 | 145300 | 13563800100 | 64500 | 64500 | 64500 | 64400 | 845 |
| 261 | 20240418 | 145200 | 13509297700 | 64500 | 64400 | 64600 | 64400 | 3445 |
| 262 | 20240418 | 145100 | 13287112700 | 64500 | 64500 | 64500 | 64400 | 410 |
| 263 | 20240418 | 145000 | 13260697900 | 64500 | 64400 | 64500 | 64400 | 481 |
| 264 | 20240418 | 144900 | 13229691700 | 64400 | 64500 | 64500 | 64400 | 417 |
| 265 | 20240418 | 144800 | 13202803500 | 64500 | 64500 | 64500 | 64400 | 468 |
| 266 | 20240418 | 144700 | 13172633100 | 64400 | 64400 | 64500 | 64400 | 584 |
| 267 | 20240418 | 144600 | 13134998000 | 64500 | 64400 | 64500 | 64400 | 521 |
| 268 | 20240418 | 144500 | 13101428800 | 64500 | 64400 | 64500 | 64400 | 428 |
| 269 | 20240418 | 144400 | 13073836400 | 64400 | 64500 | 64500 | 64400 | 524 |
| 270 | 20240418 | 144300 | 13040051400 | 64500 | 64500 | 64500 | 64400 | 1152 |
| 271 | 20240418 | 144200 | 12965826300 | 64500 | 64400 | 64500 | 64400 | 520 |
| 272 | 20240418 | 144100 | 12932313300 | 64400 | 64400 | 64500 | 64400 | 604 |
| 273 | 20240418 | 144000 | 12893368100 | 64500 | 64400 | 64500 | 64300 | 1509 |
| 274 | 20240418 | 143900 | 12796152200 | 64400 | 64400 | 64400 | 64300 | 1390 |
| 275 | 20240418 | 143800 | 12706643600 | 64400 | 64400 | 64400 | 64300 | 431 |
| 276 | 20240418 | 143700 | 12678901800 | 64400 | 64400 | 64400 | 64300 | 434 |
| 277 | 20240418 | 143600 | 12650961800 | 64400 | 64300 | 64400 | 64300 | 515 |
| 278 | 20240418 | 143500 | 12617811700 | 64300 | 64300 | 64400 | 64300 | 448 |
| 279 | 20240418 | 143400 | 12588989100 | 64400 | 64400 | 64400 | 64300 | 494 |
| 280 | 20240418 | 143300 | 12557196700 | 64400 | 64400 | 64400 | 64300 | 1387 |
| 281 | 20240418 | 143200 | 12467884900 | 64400 | 64400 | 64400 | 64300 | 470 |
| 282 | 20240418 | 143100 | 12437637200 | 64400 | 64400 | 64400 | 64300 | 481 |
| 283 | 20240418 | 143000 | 12406665100 | 64400 | 64300 | 64400 | 64300 | 279 |
| 284 | 20240418 | 142900 | 12388706500 | 64400 | 64300 | 64400 | 64300 | 749 |
| 285 | 20240418 | 142800 | 12340520000 | 64400 | 64400 | 64400 | 64300 | 682 |
| 286 | 20240418 | 142700 | 12296644000 | 64400 | 64400 | 64400 | 64300 | 189 |
| 287 | 20240418 | 142600 | 12284475500 | 64400 | 64300 | 64400 | 64300 | 466 |
| 288 | 20240418 | 142500 | 12254489600 | 64400 | 64200 | 64400 | 64200 | 1113 |
| 289 | 20240418 | 142400 | 12182914100 | 64300 | 64300 | 64300 | 64200 | 474 |
| 290 | 20240418 | 142300 | 12152451000 | 64300 | 64300 | 64300 | 64200 | 385 |
| 291 | 20240418 | 142200 | 12127706900 | 64300 | 64300 | 64300 | 64200 | 717 |
| 292 | 20240418 | 142100 | 12081631600 | 64200 | 64300 | 64300 | 64200 | 284 |
| 293 | 20240418 | 142000 | 12063370800 | 64300 | 64300 | 64300 | 64200 | 350 |
| 294 | 20240418 | 141900 | 12040892200 | 64300 | 64300 | 64400 | 64100 | 317 |
| 295 | 20240418 | 141800 | 12020508400 | 64400 | 64200 | 64400 | 64100 | 1031 |
| 296 | 20240418 | 141700 | 11954245500 | 64200 | 64200 | 64300 | 64200 | 520 |
| 297 | 20240418 | 141600 | 11920835300 | 64300 | 64300 | 64300 | 64200 | 154 |
| 298 | 20240418 | 141500 | 11910935200 | 64200 | 64300 | 64300 | 64200 | 1156 |
| 299 | 20240418 | 141400 | 11836699000 | 64300 | 64300 | 64300 | 64100 | 498 |
| 300 | 20240418 | 141300 | 11804730800 | 64300 | 64300 | 64300 | 64200 | 256 |
| 301 | 20240418 | 141200 | 11788287200 | 64200 | 64200 | 64300 | 64100 | 316 |
| 302 | 20240418 | 141100 | 11767994000 | 64300 | 64300 | 64300 | 64100 | 398 |
| 303 | 20240418 | 141000 | 11742420100 | 64300 | 64200 | 64300 | 64100 | 5348 |
| 304 | 20240418 | 140900 | 11398824200 | 64100 | 64100 | 64200 | 64000 | 457 |
| 305 | 20240418 | 140800 | 11369524100 | 64200 | 64100 | 64200 | 64100 | 80 |
| 306 | 20240418 | 140700 | 11364395400 | 64100 | 64100 | 64200 | 64100 | 261 |
| 307 | 20240418 | 140600 | 11347658000 | 64100 | 64100 | 64200 | 64000 | 170 |
| 308 | 20240418 | 140500 | 11336760900 | 64100 | 64000 | 64100 | 64000 | 230 |
| 309 | 20240418 | 140400 | 11322030200 | 64100 | 64100 | 64200 | 64000 | 143 |
| 310 | 20240418 | 140300 | 11312873500 | 64000 | 64200 | 64200 | 64000 | 176 |
| 311 | 20240418 | 140200 | 11301590200 | 64200 | 64200 | 64200 | 64100 | 37 |
| 312 | 20240418 | 140100 | 11299215500 | 64100 | 64100 | 64200 | 64000 | 346 |
| 313 | 20240418 | 140000 | 11277036300 | 64100 | 64000 | 64200 | 64000 | 556 |
| 314 | 20240418 | 135900 | 11241391800 | 64000 | 64100 | 64100 | 64000 | 72 |
| 315 | 20240418 | 135800 | 11236781300 | 64100 | 64100 | 64100 | 64000 | 427 |
| 316 | 20240418 | 135700 | 11209433100 | 64100 | 64000 | 64100 | 64000 | 153 |
| 317 | 20240418 | 135600 | 11199639300 | 64000 | 64000 | 64100 | 64000 | 149 |
| 318 | 20240418 | 135500 | 11190097500 | 64100 | 64100 | 64200 | 64000 | 224 |
| 319 | 20240418 | 135400 | 11175740900 | 64100 | 64100 | 64200 | 64100 | 117 |
| 320 | 20240418 | 135300 | 11168240900 | 64200 | 64100 | 64200 | 64100 | 52 |
| 321 | 20240418 | 135200 | 11164907200 | 64100 | 64200 | 64200 | 64100 | 339 |
| 322 | 20240418 | 135100 | 11143175600 | 64200 | 64200 | 64200 | 64100 | 54 |
| 323 | 20240418 | 135000 | 11139711800 | 64200 | 64100 | 64200 | 64100 | 885 |
| 324 | 20240418 | 134900 | 11082980800 | 64100 | 64100 | 64200 | 64000 | 603 |
| 325 | 20240418 | 134800 | 11044327800 | 64000 | 64200 | 64200 | 64000 | 90 |
| 326 | 20240418 | 134700 | 11038558400 | 64100 | 64200 | 64200 | 64100 | 577 |
| 327 | 20240418 | 134600 | 11001572400 | 64100 | 64100 | 64200 | 64100 | 255 |
| 328 | 20240418 | 134500 | 10985226200 | 64100 | 64100 | 64200 | 64100 | 207 |
| 329 | 20240418 | 134400 | 10971957000 | 64100 | 64200 | 64200 | 64100 | 264 |
| 330 | 20240418 | 134300 | 10955032700 | 64100 | 64100 | 64200 | 64100 | 473 |
| 331 | 20240418 | 134200 | 10924713000 | 64100 | 64100 | 64200 | 64100 | 398 |
| 332 | 20240418 | 134100 | 10899185700 | 64100 | 64100 | 64200 | 64100 | 77 |
| 333 | 20240418 | 134000 | 10894249000 | 64200 | 64100 | 64200 | 64100 | 165 |
| 334 | 20240418 | 133900 | 10883664700 | 64100 | 64100 | 64200 | 64100 | 110 |
| 335 | 20240418 | 133800 | 10876613200 | 64100 | 64100 | 64200 | 64000 | 3008 |
| 336 | 20240418 | 133700 | 10683802400 | 64100 | 64000 | 64100 | 64000 | 231 |
| 337 | 20240418 | 133600 | 10669006800 | 64000 | 64100 | 64100 | 64000 | 226 |
| 338 | 20240418 | 133500 | 10654541800 | 64000 | 64000 | 64000 | 64000 | 77 |
| 339 | 20240418 | 133400 | 10649613800 | 64100 | 64000 | 64100 | 64000 | 232 |
| 340 | 20240418 | 133300 | 10634758700 | 64000 | 64000 | 64100 | 64000 | 181 |
| 341 | 20240418 | 133200 | 10623174200 | 64000 | 64100 | 64100 | 64000 | 143 |
| 342 | 20240418 | 133100 | 10614021200 | 64100 | 64100 | 64100 | 64000 | 68 |
| 343 | 20240418 | 133000 | 10609668800 | 64000 | 64100 | 64100 | 64000 | 246 |
| 344 | 20240418 | 132900 | 10593920200 | 64100 | 64000 | 64100 | 64000 | 252 |
| 345 | 20240418 | 132800 | 10577791900 | 63900 | 63900 | 64000 | 63900 | 46 |
| 346 | 20240418 | 132700 | 10574850900 | 63900 | 64100 | 64100 | 63900 | 285 |
| 347 | 20240418 | 132600 | 10556603000 | 64000 | 64000 | 64000 | 64000 | 60 |
| 348 | 20240418 | 132500 | 10552763000 | 64000 | 64000 | 64000 | 63900 | 219 |
| 349 | 20240418 | 132400 | 10538750900 | 64000 | 64000 | 64100 | 63900 | 250 |
| 350 | 20240418 | 132300 | 10522751200 | 64100 | 64000 | 64100 | 64000 | 268 |
| 351 | 20240418 | 132200 | 10505597300 | 64000 | 64000 | 64100 | 64000 | 18 |
| 352 | 20240418 | 132100 | 10504444300 | 64000 | 64100 | 64100 | 64000 | 428 |
| 353 | 20240418 | 132000 | 10477051000 | 64100 | 64000 | 64100 | 64000 | 106 |
| 354 | 20240418 | 131900 | 10470266400 | 64000 | 64100 | 64100 | 63900 | 234 |
| 355 | 20240418 | 131800 | 10455290100 | 64000 | 64100 | 64100 | 64000 | 331 |
| 356 | 20240418 | 131700 | 10434101700 | 64100 | 63900 | 64100 | 63900 | 537 |
| 357 | 20240418 | 131600 | 10399737600 | 64000 | 64000 | 64000 | 63900 | 200 |
| 358 | 20240418 | 131500 | 10386943800 | 63900 | 63900 | 64000 | 63900 | 140 |
| 359 | 20240418 | 131400 | 10377996900 | 64000 | 64000 | 64000 | 63900 | 1042 |
| 360 | 20240418 | 131300 | 10311329900 | 63900 | 63900 | 64000 | 63900 | 169 |
| 361 | 20240418 | 131200 | 10300525500 | 64000 | 63900 | 64000 | 63900 | 96 |
| 362 | 20240418 | 131100 | 10294390800 | 64000 | 63900 | 64000 | 63900 | 370 |
| 363 | 20240418 | 131000 | 10270744200 | 64000 | 64000 | 64000 | 63900 | 142 |
| 364 | 20240418 | 130900 | 10261666000 | 63900 | 63900 | 64000 | 63900 | 71 |
| 365 | 20240418 | 130800 | 10257128600 | 63900 | 63900 | 64000 | 63900 | 196 |
| 366 | 20240418 | 130700 | 10244593100 | 64000 | 64100 | 64100 | 64000 | 41 |
| 367 | 20240418 | 130600 | 10241966900 | 64100 | 63900 | 64100 | 63800 | 2480 |
| 368 | 20240418 | 130500 | 10083264400 | 63900 | 63900 | 64000 | 63900 | 472 |
| 369 | 20240418 | 130400 | 10053094200 | 63900 | 64000 | 64000 | 63900 | 202 |
| 370 | 20240418 | 130300 | 10040185800 | 63900 | 64000 | 64000 | 63900 | 126 |
| 371 | 20240418 | 130200 | 10032130200 | 63900 | 63900 | 64000 | 63900 | 260 |
| 372 | 20240418 | 130100 | 10015514700 | 64000 | 64000 | 64000 | 63900 | 154 |
| 373 | 20240418 | 130000 | 10005673700 | 64000 | 63900 | 64000 | 63900 | 74 |
| 374 | 20240418 | 125900 | 10000943700 | 63900 | 63900 | 64000 | 63900 | 391 |
| 375 | 20240418 | 125800 | 9975958400 | 63900 | 63900 | 64000 | 63900 | 81 |
| 376 | 20240418 | 125700 | 9970781600 | 63900 | 63900 | 64000 | 63900 | 59 |
| 377 | 20240418 | 125600 | 9967010900 | 63900 | 63900 | 63900 | 63900 | 235 |
| 378 | 20240418 | 125500 | 9951994400 | 64000 | 63900 | 64000 | 63900 | 237 |
| 379 | 20240418 | 125400 | 9936849800 | 63900 | 63900 | 64000 | 63900 | 161 |
| 380 | 20240418 | 125300 | 9926548500 | 64000 | 63900 | 64000 | 63900 | 152 |
| 381 | 20240418 | 125200 | 9916834600 | 63900 | 63900 | 64000 | 63800 | 911 |
| 382 | 20240418 | 125100 | 9858573800 | 63900 | 63900 | 63900 | 63900 | 459 |
| 383 | 20240418 | 125000 | 9829243700 | 63900 | 64000 | 64000 | 63800 | 341 |
| 384 | 20240418 | 124900 | 9807452700 | 63900 | 63900 | 64000 | 63900 | 213 |
| 385 | 20240418 | 124800 | 9793830800 | 64000 | 63900 | 64000 | 63900 | 145 |
| 386 | 20240418 | 124700 | 9784564900 | 63900 | 63900 | 63900 | 63800 | 139 |
| 387 | 20240418 | 124600 | 9775682900 | 63900 | 63900 | 63900 | 63800 | 435 |
| 388 | 20240418 | 124500 | 9747894400 | 63800 | 63900 | 63900 | 63800 | 117 |
| 389 | 20240418 | 124400 | 9740426100 | 63900 | 63900 | 63900 | 63800 | 326 |
| 390 | 20240418 | 124300 | 9719613700 | 63800 | 63900 | 64000 | 63800 | 1528 |
| 391 | 20240418 | 124200 | 9621971200 | 63900 | 64000 | 64000 | 63800 | 448 |
| 392 | 20240418 | 124100 | 9593348600 | 64000 | 63900 | 64000 | 63900 | 441 |
| 393 | 20240418 | 124000 | 9565163900 | 63900 | 64000 | 64000 | 63800 | 255 |
| 394 | 20240418 | 123900 | 9548868500 | 64000 | 63900 | 64000 | 63800 | 1027 |
| 395 | 20240418 | 123800 | 9483244200 | 63900 | 64000 | 64000 | 63900 | 891 |
| 396 | 20240418 | 123700 | 9426248000 | 63900 | 63900 | 64000 | 63900 | 639 |
| 397 | 20240418 | 123600 | 9385410300 | 63900 | 64000 | 64000 | 63900 | 159 |
| 398 | 20240418 | 123500 | 9375246300 | 64000 | 63900 | 64000 | 63900 | 701 |
| 399 | 20240418 | 123400 | 9330451800 | 64000 | 64000 | 64000 | 63900 | 179 |
| 400 | 20240418 | 123300 | 9319012700 | 63900 | 64000 | 64000 | 63900 | 174 |
| 401 | 20240418 | 123200 | 9307881700 | 64000 | 64000 | 64100 | 64000 | 325 |
| 402 | 20240418 | 123100 | 9287071400 | 64000 | 64100 | 64100 | 63900 | 449 |
| 403 | 20240418 | 123000 | 9258337900 | 64000 | 64000 | 64100 | 63900 | 244 |
| 404 | 20240418 | 122900 | 9242729400 | 64000 | 64000 | 64100 | 63900 | 140 |
| 405 | 20240418 | 122800 | 9233769400 | 64100 | 64000 | 64100 | 64000 | 292 |
| 406 | 20240418 | 122700 | 9215079900 | 64100 | 64000 | 64100 | 63900 | 252 |
| 407 | 20240418 | 122600 | 9198966100 | 64000 | 63900 | 64000 | 63900 | 1644 |
| 408 | 20240418 | 122500 | 9093753800 | 63900 | 63900 | 64000 | 63900 | 190 |
| 409 | 20240418 | 122400 | 9081611700 | 63900 | 63900 | 64000 | 63900 | 79 |
| 410 | 20240418 | 122300 | 9076561800 | 64000 | 63900 | 64000 | 63900 | 130 |
| 411 | 20240418 | 122200 | 9068252900 | 63900 | 63900 | 63900 | 63800 | 331 |
| 412 | 20240418 | 122100 | 9047110700 | 63900 | 63800 | 63900 | 63800 | 520 |
| 413 | 20240418 | 122000 | 9013892900 | 63900 | 63800 | 63900 | 63800 | 109 |
| 414 | 20240418 | 121900 | 9006927900 | 63800 | 63900 | 63900 | 63800 | 156 |
| 415 | 20240418 | 121800 | 8996970800 | 63900 | 64000 | 64000 | 63900 | 53 |
| 416 | 20240418 | 121700 | 8993582700 | 64000 | 63900 | 64000 | 63900 | 309 |
| 417 | 20240418 | 121600 | 8973837500 | 64000 | 64000 | 64000 | 63800 | 404 |
| 418 | 20240418 | 121500 | 8948020300 | 64000 | 63900 | 64000 | 63900 | 89 |
| 419 | 20240418 | 121400 | 8942332600 | 63900 | 63900 | 64000 | 63900 | 1401 |
| 420 | 20240418 | 121300 | 8852808400 | 63900 | 63900 | 63900 | 63900 | 445 |
| 421 | 20240418 | 121200 | 8824372900 | 63900 | 63900 | 64000 | 63900 | 40 |
| 422 | 20240418 | 121100 | 8821816300 | 63900 | 64000 | 64000 | 63900 | 66 |
| 423 | 20240418 | 121000 | 8817598300 | 64000 | 64000 | 64000 | 63900 | 572 |
| 424 | 20240418 | 120900 | 8781035600 | 63900 | 64000 | 64000 | 63900 | 436 |
| 425 | 20240418 | 120800 | 8753172500 | 64000 | 63900 | 64000 | 63900 | 78 |
| 426 | 20240418 | 120700 | 8748187400 | 64000 | 64000 | 64000 | 63900 | 296 |
| 427 | 20240418 | 120600 | 8729259900 | 64000 | 64000 | 64000 | 63900 | 113 |
| 428 | 20240418 | 120500 | 8722037400 | 64000 | 64000 | 64000 | 63900 | 104 |
| 429 | 20240418 | 120400 | 8715389800 | 64000 | 63900 | 64000 | 63900 | 166 |
| 430 | 20240418 | 120300 | 8704780400 | 64000 | 64000 | 64000 | 63900 | 202 |
| 431 | 20240418 | 120200 | 8691870800 | 64000 | 63900 | 64000 | 63900 | 78 |
| 432 | 20240418 | 120100 | 8686884100 | 63900 | 64000 | 64000 | 63900 | 75 |
| 433 | 20240418 | 120000 | 8682090500 | 64000 | 63900 | 64000 | 63900 | 226 |
| 434 | 20240418 | 115900 | 8667648500 | 63900 | 64000 | 64000 | 63900 | 362 |
| 435 | 20240418 | 115800 | 8644503900 | 64000 | 64000 | 64000 | 63900 | 74 |
| 436 | 20240418 | 115700 | 8639770900 | 64000 | 64000 | 64000 | 63900 | 107 |
| 437 | 20240418 | 115600 | 8632930400 | 64000 | 63900 | 64100 | 63900 | 813 |
| 438 | 20240418 | 115500 | 8580947600 | 63900 | 64000 | 64100 | 63900 | 205 |
| 439 | 20240418 | 115400 | 8567827900 | 64000 | 64000 | 64000 | 64000 | 328 |
| 440 | 20240418 | 115300 | 8546835900 | 64000 | 64000 | 64100 | 64000 | 174 |
| 441 | 20240418 | 115200 | 8535699600 | 64000 | 64000 | 64100 | 64000 | 187 |
| 442 | 20240418 | 115100 | 8523728300 | 64100 | 64000 | 64100 | 64000 | 148 |
| 443 | 20240418 | 115000 | 8514255100 | 64000 | 64000 | 64100 | 64000 | 92 |
| 444 | 20240418 | 114900 | 8508365800 | 64000 | 64000 | 64000 | 64000 | 704 |
| 445 | 20240418 | 114800 | 8463309800 | 64100 | 64100 | 64100 | 63900 | 416 |
| 446 | 20240418 | 114700 | 8436673000 | 64100 | 64000 | 64100 | 64000 | 130 |
| 447 | 20240418 | 114600 | 8428346800 | 64000 | 64000 | 64100 | 64000 | 264 |
| 448 | 20240418 | 114500 | 8411447600 | 64100 | 64000 | 64100 | 64000 | 133 |
| 449 | 20240418 | 114400 | 8402934000 | 64000 | 64000 | 64100 | 64000 | 238 |
| 450 | 20240418 | 114300 | 8387701800 | 64000 | 63900 | 64000 | 63900 | 212 |
| 451 | 20240418 | 114200 | 8374137100 | 64000 | 63900 | 64000 | 63900 | 138 |
| 452 | 20240418 | 114100 | 8365312300 | 63900 | 64000 | 64000 | 63900 | 79 |
| 453 | 20240418 | 114000 | 8360263800 | 63900 | 64000 | 64000 | 63900 | 368 |
| 454 | 20240418 | 113900 | 8336719600 | 64000 | 64000 | 64000 | 63900 | 114 |
| 455 | 20240418 | 113800 | 8329426600 | 63900 | 64000 | 64100 | 63900 | 386 |
| 456 | 20240418 | 113700 | 8304738900 | 64000 | 63900 | 64100 | 63900 | 259 |
| 457 | 20240418 | 113600 | 8288152900 | 63900 | 63900 | 64000 | 63900 | 1055 |
| 458 | 20240418 | 113500 | 8220692600 | 63900 | 63900 | 64000 | 63900 | 148 |
| 459 | 20240418 | 113400 | 8211233800 | 63900 | 63900 | 64000 | 63900 | 109 |
| 460 | 20240418 | 113300 | 8204267900 | 63900 | 64000 | 64000 | 63900 | 75 |
| 461 | 20240418 | 113200 | 8199472700 | 64000 | 63900 | 64000 | 63900 | 254 |
| 462 | 20240418 | 113100 | 8183240100 | 64000 | 64000 | 64000 | 63900 | 137 |
| 463 | 20240418 | 113000 | 8174481800 | 64000 | 64100 | 64100 | 63900 | 312 |
| 464 | 20240418 | 112900 | 8154513300 | 64100 | 64100 | 64100 | 64000 | 238 |
| 465 | 20240418 | 112800 | 8139280600 | 64100 | 64100 | 64100 | 64000 | 262 |
| 466 | 20240418 | 112700 | 8122508100 | 64100 | 64100 | 64100 | 64000 | 57 |
| 467 | 20240418 | 112600 | 8118859300 | 64100 | 63900 | 64100 | 63900 | 494 |
| 468 | 20240418 | 112500 | 8087244900 | 64000 | 64000 | 64000 | 63900 | 73 |
| 469 | 20240418 | 112400 | 8082577700 | 64000 | 64000 | 64100 | 63900 | 165 |
| 470 | 20240418 | 112300 | 8072031800 | 64000 | 64100 | 64100 | 63900 | 354 |
| 471 | 20240418 | 112200 | 8049378900 | 64100 | 64100 | 64100 | 64000 | 85 |
| 472 | 20240418 | 112100 | 8043936300 | 64000 | 64100 | 64100 | 64000 | 744 |
| 473 | 20240418 | 112000 | 7996319300 | 64100 | 64100 | 64100 | 64000 | 186 |
| 474 | 20240418 | 111900 | 7984414900 | 64100 | 64000 | 64100 | 64000 | 221 |
| 475 | 20240418 | 111800 | 7970267600 | 64000 | 64000 | 64100 | 64000 | 377 |
| 476 | 20240418 | 111700 | 7946127600 | 64000 | 64000 | 64100 | 64000 | 361 |
| 477 | 20240418 | 111600 | 7923003500 | 64000 | 64100 | 64100 | 64000 | 182 |
| 478 | 20240418 | 111500 | 7911354900 | 64100 | 64000 | 64100 | 64000 | 411 |
| 479 | 20240418 | 111400 | 7885032100 | 64100 | 64100 | 64100 | 64000 | 583 |
| 480 | 20240418 | 111300 | 7847716700 | 64000 | 64100 | 64100 | 64000 | 193 |
| 481 | 20240418 | 111200 | 7835361400 | 64000 | 64100 | 64100 | 64000 | 605 |
| 482 | 20240418 | 111100 | 7796583100 | 64100 | 64100 | 64100 | 64000 | 167 |
| 483 | 20240418 | 111000 | 7785886200 | 64000 | 64100 | 64100 | 64000 | 560 |
| 484 | 20240418 | 110900 | 7750006700 | 64000 | 64100 | 64100 | 64000 | 152 |
| 485 | 20240418 | 110800 | 7740276700 | 64100 | 64000 | 64100 | 64000 | 257 |
| 486 | 20240418 | 110700 | 7723823400 | 64000 | 64100 | 64100 | 64000 | 183 |
| 487 | 20240418 | 110600 | 7712108800 | 64100 | 64100 | 64100 | 64000 | 142 |
| 488 | 20240418 | 110500 | 7703009900 | 64200 | 64100 | 64200 | 64000 | 125 |
| 489 | 20240418 | 110400 | 7695002000 | 64100 | 64100 | 64200 | 64000 | 462 |
| 490 | 20240418 | 110300 | 7665375600 | 64000 | 64000 | 64100 | 64000 | 200 |
| 491 | 20240418 | 110200 | 7652567500 | 64100 | 64100 | 64100 | 64000 | 671 |
| 492 | 20240418 | 110100 | 7609558200 | 64100 | 64100 | 64100 | 64000 | 215 |
| 493 | 20240418 | 110000 | 7595795900 | 64100 | 64100 | 64100 | 64000 | 107 |
| 494 | 20240418 | 105900 | 7588942200 | 64100 | 64100 | 64100 | 64000 | 203 |
| 495 | 20240418 | 105800 | 7575933300 | 64100 | 64200 | 64200 | 64000 | 501 |
| 496 | 20240418 | 105700 | 7543808000 | 64200 | 64100 | 64200 | 64100 | 240 |
| 497 | 20240418 | 105600 | 7528420700 | 64000 | 64100 | 64100 | 64000 | 232 |
| 498 | 20240418 | 105500 | 7513551400 | 64000 | 64200 | 64200 | 64000 | 577 |
| 499 | 20240418 | 105400 | 7476566500 | 64200 | 64200 | 64200 | 64100 | 90 |
| 500 | 20240418 | 105300 | 7470794800 | 64200 | 64100 | 64200 | 64100 | 407 |
| 501 | 20240418 | 105200 | 7444688500 | 64100 | 64100 | 64200 | 64100 | 293 |
| 502 | 20240418 | 105100 | 7425905900 | 64100 | 64200 | 64200 | 64000 | 219 |
| 503 | 20240418 | 105000 | 7411867000 | 64100 | 64200 | 64200 | 64100 | 61 |
| 504 | 20240418 | 104900 | 7407956100 | 64100 | 64100 | 64200 | 64100 | 513 |
| 505 | 20240418 | 104800 | 7375071200 | 64100 | 64100 | 64200 | 64100 | 247 |
| 506 | 20240418 | 104700 | 7359233600 | 64100 | 64200 | 64200 | 64100 | 216 |
| 507 | 20240418 | 104600 | 7345383400 | 64200 | 64100 | 64200 | 64100 | 284 |
| 508 | 20240418 | 104500 | 7327172900 | 64200 | 64200 | 64200 | 64100 | 128 |
| 509 | 20240418 | 104400 | 7318966300 | 64200 | 64100 | 64200 | 64100 | 241 |
| 510 | 20240418 | 104300 | 7303512700 | 64100 | 64100 | 64200 | 64100 | 552 |
| 511 | 20240418 | 104200 | 7268091400 | 64100 | 64000 | 64200 | 64000 | 908 |
| 512 | 20240418 | 104100 | 7209874400 | 64100 | 64100 | 64100 | 64000 | 95 |
| 513 | 20240418 | 104000 | 7203792900 | 64000 | 64000 | 64100 | 64000 | 277 |
| 514 | 20240418 | 103900 | 7186058900 | 64100 | 64000 | 64100 | 64000 | 323 |
| 515 | 20240418 | 103800 | 7165377700 | 64100 | 64100 | 64100 | 64000 | 504 |
| 516 | 20240418 | 103700 | 7133113100 | 64100 | 64100 | 64100 | 63900 | 691 |
| 517 | 20240418 | 103600 | 7088882700 | 64100 | 64000 | 64100 | 64000 | 521 |
| 518 | 20240418 | 103500 | 7055536700 | 64000 | 64100 | 64100 | 64000 | 241 |
| 519 | 20240418 | 103400 | 7040102600 | 64000 | 64000 | 64200 | 64000 | 2332 |
| 520 | 20240418 | 103300 | 6890624800 | 64000 | 64000 | 64100 | 64000 | 385 |
| 521 | 20240418 | 103200 | 6865984400 | 64000 | 64000 | 64100 | 64000 | 166 |
| 522 | 20240418 | 103100 | 6855359100 | 64000 | 64100 | 64100 | 64000 | 327 |
| 523 | 20240418 | 103000 | 6834409300 | 64000 | 64000 | 64100 | 64000 | 351 |
| 524 | 20240418 | 102900 | 6811944700 | 64000 | 64100 | 64100 | 64000 | 317 |
| 525 | 20240418 | 102800 | 6791654800 | 64000 | 63900 | 64100 | 63900 | 248 |
| 526 | 20240418 | 102700 | 6775782500 | 64000 | 64000 | 64100 | 63900 | 1365 |
| 527 | 20240418 | 102600 | 6688427000 | 64000 | 64100 | 64100 | 64000 | 229 |
| 528 | 20240418 | 102500 | 6673770200 | 64000 | 64000 | 64100 | 64000 | 216 |
| 529 | 20240418 | 102400 | 6659941900 | 64000 | 64000 | 64000 | 63900 | 731 |
| 530 | 20240418 | 102300 | 6613165700 | 64000 | 64100 | 64100 | 64000 | 119 |
| 531 | 20240418 | 102200 | 6605548500 | 64100 | 64000 | 64100 | 64000 | 408 |
| 532 | 20240418 | 102100 | 6579407400 | 64000 | 64000 | 64000 | 63900 | 371 |
| 533 | 20240418 | 102000 | 6555665900 | 64100 | 64000 | 64100 | 64000 | 498 |
| 534 | 20240418 | 101900 | 6523774200 | 64100 | 64000 | 64100 | 64000 | 179 |
| 535 | 20240418 | 101800 | 6512317600 | 64100 | 64000 | 64100 | 64000 | 317 |
| 536 | 20240418 | 101700 | 6492029200 | 64000 | 64000 | 64100 | 64000 | 317 |
| 537 | 20240418 | 101600 | 6471740900 | 64100 | 64000 | 64100 | 64000 | 574 |
| 538 | 20240418 | 101500 | 6434957900 | 64100 | 64000 | 64100 | 64000 | 184 |
| 539 | 20240418 | 101400 | 6423179500 | 64000 | 64100 | 64100 | 64000 | 618 |
| 540 | 20240418 | 101300 | 6383625000 | 64100 | 64000 | 64100 | 64000 | 216 |
| 541 | 20240418 | 101200 | 6369800100 | 64100 | 64000 | 64100 | 64000 | 479 |
| 542 | 20240418 | 101100 | 6339105100 | 64100 | 64200 | 64200 | 64000 | 438 |
| 543 | 20240418 | 101000 | 6311036600 | 64100 | 64200 | 64200 | 64100 | 372 |
| 544 | 20240418 | 100900 | 6287189100 | 64200 | 64100 | 64200 | 64100 | 402 |
| 545 | 20240418 | 100800 | 6261399300 | 64100 | 64100 | 64200 | 64100 | 333 |
| 546 | 20240418 | 100700 | 6240044000 | 64200 | 64200 | 64200 | 64100 | 190 |
| 547 | 20240418 | 100600 | 6227860400 | 64100 | 64200 | 64300 | 64100 | 1229 |
| 548 | 20240418 | 100500 | 6148963600 | 64200 | 64200 | 64300 | 64200 | 414 |
| 549 | 20240418 | 100400 | 6122366300 | 64200 | 64300 | 64300 | 64100 | 1856 |
| 550 | 20240418 | 100300 | 6003219200 | 64300 | 64200 | 64300 | 64200 | 532 |
| 551 | 20240418 | 100200 | 5969058400 | 64300 | 64300 | 64300 | 64200 | 416 |
| 552 | 20240418 | 100100 | 5942344000 | 64300 | 64200 | 64300 | 64200 | 349 |
| 553 | 20240418 | 100000 | 5919927800 | 64200 | 64300 | 64300 | 64200 | 1151 |
| 554 | 20240418 | 095900 | 5845952300 | 64200 | 64300 | 64300 | 64200 | 580 |
| 555 | 20240418 | 095800 | 5808714600 | 64200 | 64300 | 64300 | 64200 | 2189 |
| 556 | 20240418 | 095700 | 5668013000 | 64200 | 64000 | 64300 | 64000 | 4683 |
| 557 | 20240418 | 095600 | 5367517800 | 64000 | 64000 | 64100 | 64000 | 240 |
| 558 | 20240418 | 095500 | 5352156900 | 64000 | 64100 | 64100 | 64000 | 246 |
| 559 | 20240418 | 095400 | 5336406500 | 64000 | 64100 | 64100 | 64000 | 158 |
| 560 | 20240418 | 095300 | 5326288800 | 64100 | 64100 | 64100 | 63900 | 302 |
| 561 | 20240418 | 095200 | 5306964100 | 63900 | 63900 | 64100 | 63900 | 1316 |
| 562 | 20240418 | 095100 | 5222754900 | 63900 | 64000 | 64000 | 63900 | 677 |
| 563 | 20240418 | 095000 | 5179487200 | 64000 | 64100 | 64100 | 63900 | 1169 |
| 564 | 20240418 | 094900 | 5104679300 | 64100 | 64000 | 64100 | 64000 | 238 |
| 565 | 20240418 | 094800 | 5089445500 | 64000 | 64200 | 64200 | 64000 | 657 |
| 566 | 20240418 | 094700 | 5047339200 | 64100 | 64100 | 64200 | 64000 | 1455 |
| 567 | 20240418 | 094600 | 4954084300 | 64100 | 64100 | 64200 | 64100 | 1218 |
| 568 | 20240418 | 094500 | 4876010000 | 64200 | 64100 | 64200 | 64100 | 322 |
| 569 | 20240418 | 094400 | 4855349100 | 64100 | 64300 | 64400 | 64100 | 1192 |
| 570 | 20240418 | 094300 | 4778718300 | 64300 | 64400 | 64400 | 64300 | 781 |
| 571 | 20240418 | 094200 | 4728463100 | 64300 | 64300 | 64400 | 64300 | 513 |
| 572 | 20240418 | 094100 | 4695450000 | 64300 | 64200 | 64400 | 64200 | 1030 |
| 573 | 20240418 | 094000 | 4629235700 | 64200 | 64300 | 64300 | 64200 | 1361 |
| 574 | 20240418 | 093900 | 4541827700 | 64200 | 64300 | 64400 | 64200 | 729 |
| 575 | 20240418 | 093800 | 4494952900 | 64300 | 64200 | 64400 | 64200 | 2879 |
| 576 | 20240418 | 093700 | 4309877800 | 64200 | 64300 | 64300 | 64000 | 561 |
| 577 | 20240418 | 093600 | 4273875200 | 64200 | 63700 | 64300 | 63700 | 9188 |
| 578 | 20240418 | 093500 | 3685059500 | 63800 | 63900 | 63900 | 63800 | 598 |
| 579 | 20240418 | 093400 | 3646894300 | 63800 | 63900 | 63900 | 63800 | 461 |
| 580 | 20240418 | 093300 | 3617466000 | 63900 | 63900 | 64000 | 63800 | 489 |
| 581 | 20240418 | 093200 | 3586222200 | 64000 | 63900 | 64000 | 63900 | 491 |
| 582 | 20240418 | 093100 | 3554841800 | 63900 | 64000 | 64000 | 63900 | 532 |
| 583 | 20240418 | 093000 | 3520834800 | 63900 | 63900 | 64000 | 63900 | 504 |
| 584 | 20240418 | 092900 | 3488623000 | 64000 | 64000 | 64000 | 63900 | 261 |
| 585 | 20240418 | 092800 | 3471931600 | 63900 | 63900 | 63900 | 63800 | 569 |
| 586 | 20240418 | 092700 | 3435584500 | 63900 | 63800 | 64000 | 63800 | 727 |
| 587 | 20240418 | 092600 | 3389105900 | 63800 | 63800 | 64000 | 63800 | 1735 |
| 588 | 20240418 | 092500 | 3278346000 | 63800 | 63900 | 64000 | 63800 | 872 |
| 589 | 20240418 | 092400 | 3222622000 | 63900 | 64000 | 64100 | 63900 | 556 |
| 590 | 20240418 | 092300 | 3187087300 | 64100 | 63900 | 64100 | 63900 | 1702 |
| 591 | 20240418 | 092200 | 3078203500 | 63900 | 64000 | 64100 | 63900 | 838 |
| 592 | 20240418 | 092100 | 3024578300 | 64100 | 64100 | 64100 | 63900 | 3114 |
| 593 | 20240418 | 092000 | 2825237800 | 64100 | 64100 | 64100 | 64000 | 1982 |
| 594 | 20240418 | 091900 | 2698232100 | 64100 | 64100 | 64200 | 64000 | 1934 |
| 595 | 20240418 | 091800 | 2574275000 | 64100 | 64000 | 64200 | 64000 | 1975 |
| 596 | 20240418 | 091700 | 2447705400 | 64000 | 63800 | 64100 | 63800 | 4452 |
| 597 | 20240418 | 091600 | 2162947700 | 63800 | 63600 | 63900 | 63600 | 2760 |
| 598 | 20240418 | 091500 | 1986855200 | 63600 | 63700 | 63800 | 63600 | 554 |
| 599 | 20240418 | 091400 | 1951549300 | 63700 | 63600 | 63800 | 63600 | 818 |
| 600 | 20240418 | 091300 | 1899469600 | 63500 | 63700 | 63800 | 63500 | 1030 |
| 601 | 20240418 | 091200 | 1833893000 | 63700 | 63500 | 63800 | 63500 | 1767 |
| 602 | 20240418 | 091100 | 1721418800 | 63500 | 63700 | 63800 | 63500 | 774 |
| 603 | 20240418 | 091000 | 1672202100 | 63800 | 63800 | 63800 | 63600 | 2661 |
| 604 | 20240418 | 090900 | 1502566600 | 63700 | 63700 | 63800 | 63600 | 1429 |
| 605 | 20240418 | 090800 | 1411517200 | 63800 | 63700 | 63800 | 63600 | 2050 |
| 606 | 20240418 | 090700 | 1280960800 | 63600 | 63400 | 63600 | 63300 | 4152 |
| 607 | 20240418 | 090600 | 1017373800 | 63300 | 63200 | 63400 | 63200 | 984 |
| 608 | 20240418 | 090500 | 955104800 | 63200 | 63200 | 63200 | 63100 | 1068 |
| 609 | 20240418 | 090400 | 887624700 | 63100 | 63200 | 63200 | 63000 | 2357 |
| 610 | 20240418 | 090300 | 738804500 | 63200 | 63000 | 63200 | 62900 | 2482 |
| 611 | 20240418 | 090200 | 582231300 | 63000 | 63000 | 63100 | 62900 | 1217 |
| 612 | 20240418 | 090100 | 505555200 | 62900 | 63000 | 63100 | 62900 | 3807 |
| 613 | 20240418 | 090000 | 265728700 | 62900 | 63100 | 63300 | 62900 | 4132 |