33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 3 | 20240424 | 191700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240424 | 191600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240424 | 191500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240424 | 191400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240424 | 191300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240424 | 191200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240424 | 191100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240424 | 191000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240424 | 190900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240424 | 190800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240424 | 190700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240424 | 190600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240424 | 190500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240424 | 190400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240424 | 190300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240424 | 190200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240424 | 190100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240424 | 190000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240424 | 185900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240424 | 185800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240424 | 185700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240424 | 185600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240424 | 185500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240424 | 185400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240424 | 185300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240424 | 185200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240424 | 185100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240424 | 185000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240424 | 184900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240424 | 184800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 33 | 20240424 | 184700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240424 | 184600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240424 | 184500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240424 | 184400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240424 | 184300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240424 | 184200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240424 | 184100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240424 | 184000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240424 | 183900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240424 | 183800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240424 | 183700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240424 | 183600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240424 | 183500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240424 | 183400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240424 | 183300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240424 | 183200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240424 | 183100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240424 | 183000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240424 | 182900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240424 | 182800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240424 | 182700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240424 | 182600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240424 | 182500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240424 | 182400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240424 | 182300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240424 | 182200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240424 | 182100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240424 | 182000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240424 | 181900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240424 | 181800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 63 | 20240424 | 181700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240424 | 181600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240424 | 181500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240424 | 181400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240424 | 181300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240424 | 181200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240424 | 181100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240424 | 181000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240424 | 180900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240424 | 180800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240424 | 180700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240424 | 180600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240424 | 180500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240424 | 180400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240424 | 180300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240424 | 180200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240424 | 180100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240424 | 180000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240424 | 175900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240424 | 175800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240424 | 175700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240424 | 175600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240424 | 175500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240424 | 175400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240424 | 175300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240424 | 175200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240424 | 175100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240424 | 175000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240424 | 174900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240424 | 174800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 93 | 20240424 | 174700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240424 | 174600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240424 | 174500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240424 | 174400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240424 | 174300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240424 | 174200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240424 | 174100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240424 | 174000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240424 | 173900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240424 | 173800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240424 | 173700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240424 | 173600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240424 | 173500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240424 | 173400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240424 | 173300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240424 | 173200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240424 | 173100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240424 | 173000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240424 | 172900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240424 | 172800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240424 | 172700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240424 | 172600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240424 | 172500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240424 | 172400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240424 | 172300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240424 | 172200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240424 | 172100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240424 | 172000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240424 | 171900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240424 | 171800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 123 | 20240424 | 171700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240424 | 171600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240424 | 171500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240424 | 171400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240424 | 171300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240424 | 171200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240424 | 171100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240424 | 171000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240424 | 170900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240424 | 170800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240424 | 170700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240424 | 170600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240424 | 170500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240424 | 170400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240424 | 170300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240424 | 170200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240424 | 170100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240424 | 170000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240424 | 165900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240424 | 165800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240424 | 165700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240424 | 165600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240424 | 165500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240424 | 165400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240424 | 165300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240424 | 165200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240424 | 165100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240424 | 165000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240424 | 164900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240424 | 164800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 153 | 20240424 | 164700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240424 | 164600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240424 | 164500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240424 | 164400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240424 | 164300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240424 | 164200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240424 | 164100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240424 | 164000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240424 | 163900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240424 | 163800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240424 | 163700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240424 | 163600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240424 | 163500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240424 | 163400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240424 | 163300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240424 | 163200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240424 | 163100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240424 | 163000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240424 | 162900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240424 | 162800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240424 | 162700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240424 | 162600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240424 | 162500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240424 | 162400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240424 | 162300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240424 | 162200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240424 | 162100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240424 | 162000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240424 | 161900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240424 | 161800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 183 | 20240424 | 161700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240424 | 161600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240424 | 161500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240424 | 161400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240424 | 161300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240424 | 161200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240424 | 161100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240424 | 161000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240424 | 160900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240424 | 160800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240424 | 160700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240424 | 160600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240424 | 160500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240424 | 160400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240424 | 160300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240424 | 160200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240424 | 160100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240424 | 160000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240424 | 155900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240424 | 155800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240424 | 155700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240424 | 155600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240424 | 155500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240424 | 155400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240424 | 155300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240424 | 155200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240424 | 155100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240424 | 155000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240424 | 154900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240424 | 154800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 213 | 20240424 | 154700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240424 | 154600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240424 | 154500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240424 | 154400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240424 | 154300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240424 | 154200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240424 | 154100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240424 | 154000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240424 | 153900 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240424 | 153800 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240424 | 153700 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240424 | 153600 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240424 | 153500 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240424 | 153400 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240424 | 153300 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240424 | 153200 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240424 | 153100 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240424 | 153000 | 16536282000 | 68100 | 68100 | 68100 | 68100 | 6679 |
| 231 | 20240424 | 152900 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240424 | 152800 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240424 | 152700 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240424 | 152600 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240424 | 152500 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240424 | 152400 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240424 | 152300 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240424 | 152200 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240424 | 152100 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240424 | 152000 | 16081442100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240424 | 151900 | 16081442100 | 68000 | 67900 | 68000 | 67800 | 2406 |
| 242 | 20240424 | 151800 | 15918289900 | 67800 | 68000 | 68000 | 67800 | 801 |
| 243 | 20240424 | 151700 | 15863963300 | 68000 | 68000 | 68000 | 67900 | 761 |
| 244 | 20240424 | 151600 | 15812287400 | 67900 | 67900 | 68000 | 67900 | 842 |
| 245 | 20240424 | 151500 | 15755109200 | 67900 | 67900 | 68000 | 67900 | 1151 |
| 246 | 20240424 | 151400 | 15676952900 | 67900 | 68000 | 68000 | 67900 | 660 |
| 247 | 20240424 | 151300 | 15632136100 | 67900 | 68000 | 68000 | 67900 | 455 |
| 248 | 20240424 | 151200 | 15601230700 | 67900 | 67900 | 68000 | 67900 | 931 |
| 249 | 20240424 | 151100 | 15538006400 | 68000 | 67900 | 68000 | 67900 | 395 |
| 250 | 20240424 | 151000 | 15511171100 | 67900 | 68000 | 68000 | 67900 | 464 |
| 251 | 20240424 | 150900 | 15479655300 | 68000 | 67800 | 68000 | 67800 | 1209 |
| 252 | 20240424 | 150800 | 15397603300 | 67900 | 67900 | 67900 | 67800 | 1376 |
| 253 | 20240424 | 150700 | 15304191000 | 67900 | 68000 | 68000 | 67900 | 1058 |
| 254 | 20240424 | 150600 | 15232348700 | 67900 | 68100 | 68100 | 67900 | 3405 |
| 255 | 20240424 | 150500 | 15000801200 | 68000 | 68000 | 68100 | 68000 | 878 |
| 256 | 20240424 | 150400 | 14941094200 | 68000 | 68100 | 68100 | 68000 | 6399 |
| 257 | 20240424 | 150300 | 14505957200 | 68100 | 68000 | 68100 | 68000 | 508 |
| 258 | 20240424 | 150200 | 14471409600 | 68100 | 68100 | 68100 | 68000 | 472 |
| 259 | 20240424 | 150100 | 14439283500 | 68100 | 68100 | 68200 | 68000 | 1050 |
| 260 | 20240424 | 150000 | 14367803500 | 68100 | 68100 | 68100 | 68000 | 589 |
| 261 | 20240424 | 145900 | 14327745000 | 68100 | 68000 | 68200 | 68000 | 628 |
| 262 | 20240424 | 145800 | 14284994100 | 68100 | 68100 | 68200 | 68000 | 353 |
| 263 | 20240424 | 145700 | 14260974900 | 68000 | 68000 | 68100 | 68000 | 1248 |
| 264 | 20240424 | 145600 | 14176061000 | 68000 | 68100 | 68100 | 68000 | 382 |
| 265 | 20240424 | 145500 | 14150073700 | 68000 | 68000 | 68100 | 68000 | 214 |
| 266 | 20240424 | 145400 | 14135517700 | 68000 | 68100 | 68200 | 68000 | 392 |
| 267 | 20240424 | 145300 | 14108855600 | 68100 | 68200 | 68200 | 68000 | 352 |
| 268 | 20240424 | 145200 | 14084910300 | 68200 | 68100 | 68200 | 68000 | 231 |
| 269 | 20240424 | 145100 | 14069173400 | 68000 | 68000 | 68100 | 68000 | 389 |
| 270 | 20240424 | 145000 | 14042702400 | 68100 | 68100 | 68100 | 68100 | 81 |
| 271 | 20240424 | 144900 | 14037186300 | 68100 | 68100 | 68200 | 68000 | 422 |
| 272 | 20240424 | 144800 | 14008444900 | 68200 | 68100 | 68200 | 68000 | 387 |
| 273 | 20240424 | 144700 | 13982092800 | 68100 | 68100 | 68200 | 68100 | 64 |
| 274 | 20240424 | 144600 | 13977732600 | 68100 | 68100 | 68200 | 68100 | 879 |
| 275 | 20240424 | 144500 | 13917871600 | 68200 | 68200 | 68200 | 68100 | 412 |
| 276 | 20240424 | 144400 | 13889788800 | 68200 | 68200 | 68200 | 68100 | 292 |
| 277 | 20240424 | 144300 | 13869880500 | 68100 | 68100 | 68200 | 68100 | 166 |
| 278 | 20240424 | 144200 | 13858574300 | 68100 | 68100 | 68200 | 68100 | 189 |
| 279 | 20240424 | 144100 | 13845700500 | 68200 | 68000 | 68200 | 68000 | 4819 |
| 280 | 20240424 | 144000 | 13517529500 | 68000 | 68100 | 68100 | 68000 | 53 |
| 281 | 20240424 | 143900 | 13513920800 | 68100 | 68100 | 68100 | 68000 | 227 |
| 282 | 20240424 | 143800 | 13498477300 | 68000 | 68000 | 68100 | 68000 | 272 |
| 283 | 20240424 | 143700 | 13479965200 | 68100 | 68100 | 68100 | 68000 | 433 |
| 284 | 20240424 | 143600 | 13450500200 | 68000 | 68000 | 68100 | 68000 | 322 |
| 285 | 20240424 | 143500 | 13428595600 | 68000 | 68100 | 68100 | 68000 | 1401 |
| 286 | 20240424 | 143400 | 13333315200 | 68100 | 68000 | 68100 | 68000 | 145 |
| 287 | 20240424 | 143300 | 13323443100 | 68100 | 68100 | 68100 | 68000 | 316 |
| 288 | 20240424 | 143200 | 13301948300 | 68100 | 68200 | 68200 | 68100 | 94 |
| 289 | 20240424 | 143100 | 13295540900 | 68200 | 68100 | 68200 | 68000 | 214 |
| 290 | 20240424 | 143000 | 13280950700 | 68100 | 68100 | 68100 | 68000 | 275 |
| 291 | 20240424 | 142900 | 13262244600 | 68100 | 68100 | 68100 | 68000 | 50 |
| 292 | 20240424 | 142800 | 13258841400 | 68100 | 68000 | 68200 | 68000 | 117 |
| 293 | 20240424 | 142700 | 13250872800 | 68000 | 68100 | 68200 | 68000 | 293 |
| 294 | 20240424 | 142600 | 13230933900 | 68100 | 68100 | 68100 | 68000 | 74 |
| 295 | 20240424 | 142500 | 13225895500 | 68100 | 68100 | 68200 | 68100 | 129 |
| 296 | 20240424 | 142400 | 13217106200 | 68200 | 68100 | 68200 | 68000 | 383 |
| 297 | 20240424 | 142300 | 13191028500 | 68100 | 68100 | 68200 | 68100 | 293 |
| 298 | 20240424 | 142200 | 13171073900 | 68100 | 68100 | 68200 | 68000 | 588 |
| 299 | 20240424 | 142100 | 13131032500 | 68000 | 68100 | 68100 | 68000 | 325 |
| 300 | 20240424 | 142000 | 13108915500 | 68000 | 68100 | 68100 | 68000 | 525 |
| 301 | 20240424 | 141900 | 13073163400 | 68000 | 68100 | 68100 | 68000 | 146 |
| 302 | 20240424 | 141800 | 13063231300 | 68100 | 68100 | 68100 | 68000 | 323 |
| 303 | 20240424 | 141700 | 13041259900 | 68100 | 68000 | 68100 | 68000 | 1004 |
| 304 | 20240424 | 141600 | 12972966900 | 68100 | 68000 | 68100 | 68000 | 141 |
| 305 | 20240424 | 141500 | 12963370200 | 68100 | 68000 | 68100 | 68000 | 736 |
| 306 | 20240424 | 141400 | 12913315100 | 68100 | 68000 | 68100 | 68000 | 117 |
| 307 | 20240424 | 141300 | 12905357500 | 68100 | 68000 | 68100 | 68000 | 220 |
| 308 | 20240424 | 141200 | 12890390200 | 68100 | 68100 | 68100 | 68000 | 517 |
| 309 | 20240424 | 141100 | 12855220700 | 68000 | 68000 | 68100 | 67900 | 522 |
| 310 | 20240424 | 141000 | 12819711700 | 68000 | 67900 | 68000 | 67900 | 234 |
| 311 | 20240424 | 140900 | 12803802900 | 67900 | 67900 | 68000 | 67900 | 692 |
| 312 | 20240424 | 140800 | 12756801900 | 68000 | 68100 | 68200 | 67900 | 5913 |
| 313 | 20240424 | 140700 | 12354480600 | 68100 | 68200 | 68200 | 68100 | 448 |
| 314 | 20240424 | 140600 | 12323962300 | 68200 | 68100 | 68200 | 68100 | 311 |
| 315 | 20240424 | 140500 | 12302773300 | 68100 | 68100 | 68300 | 68100 | 425 |
| 316 | 20240424 | 140400 | 12273805600 | 68100 | 68200 | 68200 | 68100 | 211 |
| 317 | 20240424 | 140300 | 12259419000 | 68200 | 68200 | 68200 | 68100 | 552 |
| 318 | 20240424 | 140200 | 12221773100 | 68100 | 68200 | 68300 | 68100 | 438 |
| 319 | 20240424 | 140100 | 12191901800 | 68300 | 68100 | 68300 | 68100 | 1723 |
| 320 | 20240424 | 140000 | 12074391200 | 68200 | 68100 | 68200 | 68100 | 177 |
| 321 | 20240424 | 135900 | 12062321700 | 68100 | 68200 | 68200 | 68100 | 442 |
| 322 | 20240424 | 135800 | 12032214000 | 68100 | 68100 | 68200 | 68100 | 205 |
| 323 | 20240424 | 135700 | 12018251900 | 68100 | 68200 | 68200 | 68100 | 666 |
| 324 | 20240424 | 135600 | 11972855200 | 68200 | 68200 | 68200 | 68100 | 604 |
| 325 | 20240424 | 135500 | 11931706200 | 68200 | 68200 | 68200 | 68100 | 335 |
| 326 | 20240424 | 135400 | 11908882400 | 68200 | 68200 | 68200 | 68100 | 158 |
| 327 | 20240424 | 135300 | 11898111200 | 68200 | 68200 | 68200 | 68100 | 273 |
| 328 | 20240424 | 135200 | 11879504000 | 68200 | 68100 | 68200 | 68100 | 140 |
| 329 | 20240424 | 135100 | 11869956800 | 68200 | 68200 | 68200 | 68100 | 513 |
| 330 | 20240424 | 135000 | 11834984000 | 68200 | 68200 | 68200 | 68100 | 101 |
| 331 | 20240424 | 134900 | 11828096800 | 68200 | 68100 | 68200 | 68100 | 831 |
| 332 | 20240424 | 134800 | 11771487600 | 68100 | 68200 | 68200 | 68100 | 109 |
| 333 | 20240424 | 134700 | 11764055400 | 68200 | 68200 | 68200 | 68100 | 199 |
| 334 | 20240424 | 134600 | 11750496000 | 68200 | 68200 | 68200 | 68100 | 135 |
| 335 | 20240424 | 134500 | 11741289200 | 68200 | 68100 | 68300 | 68100 | 105 |
| 336 | 20240424 | 134400 | 11734129800 | 68100 | 68100 | 68200 | 68100 | 265 |
| 337 | 20240424 | 134300 | 11716058700 | 68100 | 68200 | 68300 | 68100 | 1106 |
| 338 | 20240424 | 134200 | 11640628300 | 68300 | 68200 | 68300 | 68200 | 216 |
| 339 | 20240424 | 134100 | 11625879600 | 68200 | 68200 | 68300 | 68200 | 142 |
| 340 | 20240424 | 134000 | 11616190600 | 68200 | 68300 | 68300 | 68200 | 712 |
| 341 | 20240424 | 133900 | 11567625200 | 68300 | 68300 | 68300 | 68200 | 100 |
| 342 | 20240424 | 133800 | 11560799900 | 68200 | 68300 | 68300 | 68200 | 137 |
| 343 | 20240424 | 133700 | 11551450300 | 68300 | 68300 | 68300 | 68200 | 118 |
| 344 | 20240424 | 133600 | 11543393500 | 68300 | 68300 | 68300 | 68200 | 131 |
| 345 | 20240424 | 133500 | 11534449800 | 68300 | 68200 | 68300 | 68200 | 465 |
| 346 | 20240424 | 133400 | 11502713900 | 68200 | 68200 | 68300 | 68200 | 118 |
| 347 | 20240424 | 133300 | 11494663200 | 68300 | 68200 | 68300 | 68200 | 1013 |
| 348 | 20240424 | 133200 | 11425568700 | 68300 | 68200 | 68300 | 68200 | 106 |
| 349 | 20240424 | 133100 | 11418332500 | 68300 | 68200 | 68300 | 68200 | 59 |
| 350 | 20240424 | 133000 | 11414302900 | 68200 | 68200 | 68300 | 68200 | 953 |
| 351 | 20240424 | 132900 | 11349302000 | 68200 | 68300 | 68300 | 68200 | 234 |
| 352 | 20240424 | 132800 | 11333320000 | 68300 | 68300 | 68300 | 68200 | 167 |
| 353 | 20240424 | 132700 | 11321915200 | 68200 | 68300 | 68300 | 68200 | 334 |
| 354 | 20240424 | 132600 | 11299126900 | 68300 | 68200 | 68300 | 68200 | 74 |
| 355 | 20240424 | 132500 | 11294074000 | 68300 | 68300 | 68300 | 68200 | 148 |
| 356 | 20240424 | 132400 | 11283967500 | 68200 | 68200 | 68300 | 68200 | 123 |
| 357 | 20240424 | 132300 | 11275576600 | 68200 | 68300 | 68300 | 68200 | 94 |
| 358 | 20240424 | 132200 | 11269159000 | 68300 | 68300 | 68300 | 68200 | 393 |
| 359 | 20240424 | 132100 | 11242328900 | 68200 | 68200 | 68300 | 68200 | 122 |
| 360 | 20240424 | 132000 | 11234002300 | 68300 | 68300 | 68300 | 68200 | 73 |
| 361 | 20240424 | 131900 | 11229017200 | 68300 | 68200 | 68300 | 68200 | 104 |
| 362 | 20240424 | 131800 | 11221917000 | 68200 | 68300 | 68300 | 68200 | 227 |
| 363 | 20240424 | 131700 | 11206426300 | 68300 | 68300 | 68300 | 68200 | 108 |
| 364 | 20240424 | 131600 | 11199051500 | 68200 | 68200 | 68300 | 68200 | 123 |
| 365 | 20240424 | 131500 | 11190659300 | 68200 | 68300 | 68300 | 68200 | 247 |
| 366 | 20240424 | 131400 | 11173792400 | 68300 | 68300 | 68300 | 68200 | 159 |
| 367 | 20240424 | 131300 | 11162939800 | 68300 | 68300 | 68300 | 68200 | 244 |
| 368 | 20240424 | 131200 | 11146275900 | 68300 | 68200 | 68300 | 68200 | 276 |
| 369 | 20240424 | 131100 | 11127435100 | 68200 | 68300 | 68300 | 68200 | 294 |
| 370 | 20240424 | 131000 | 11107370900 | 68200 | 68300 | 68300 | 68200 | 120 |
| 371 | 20240424 | 130900 | 11099180700 | 68300 | 68200 | 68300 | 68200 | 179 |
| 372 | 20240424 | 130800 | 11086964600 | 68200 | 68300 | 68300 | 68200 | 225 |
| 373 | 20240424 | 130700 | 11071600800 | 68300 | 68300 | 68300 | 68200 | 81 |
| 374 | 20240424 | 130600 | 11066069300 | 68200 | 68200 | 68300 | 68200 | 89 |
| 375 | 20240424 | 130500 | 11059992500 | 68300 | 68200 | 68300 | 68200 | 75 |
| 376 | 20240424 | 130400 | 11054875400 | 68300 | 68300 | 68300 | 68200 | 78 |
| 377 | 20240424 | 130300 | 11049549200 | 68200 | 68300 | 68300 | 68200 | 140 |
| 378 | 20240424 | 130200 | 11039998800 | 68300 | 68300 | 68300 | 68200 | 124 |
| 379 | 20240424 | 130100 | 11031530100 | 68300 | 68300 | 68300 | 68200 | 482 |
| 380 | 20240424 | 130000 | 10998616700 | 68200 | 68300 | 68300 | 68200 | 919 |
| 381 | 20240424 | 125900 | 10935936300 | 68300 | 68300 | 68300 | 68200 | 242 |
| 382 | 20240424 | 125800 | 10919412900 | 68200 | 68200 | 68300 | 68200 | 58 |
| 383 | 20240424 | 125700 | 10915453500 | 68200 | 68200 | 68300 | 68200 | 105 |
| 384 | 20240424 | 125600 | 10908282300 | 68300 | 68300 | 68300 | 68200 | 131 |
| 385 | 20240424 | 125500 | 10899345400 | 68300 | 68200 | 68300 | 68200 | 200 |
| 386 | 20240424 | 125400 | 10885694100 | 68300 | 68300 | 68300 | 68200 | 305 |
| 387 | 20240424 | 125300 | 10864866800 | 68200 | 68300 | 68300 | 68200 | 65 |
| 388 | 20240424 | 125200 | 10860429000 | 68300 | 68300 | 68300 | 68200 | 715 |
| 389 | 20240424 | 125100 | 10811646300 | 68300 | 68200 | 68300 | 68200 | 337 |
| 390 | 20240424 | 125000 | 10788631400 | 68300 | 68200 | 68300 | 68200 | 208 |
| 391 | 20240424 | 124900 | 10774425800 | 68200 | 68300 | 68300 | 68200 | 70 |
| 392 | 20240424 | 124800 | 10769647100 | 68300 | 68200 | 68300 | 68200 | 62 |
| 393 | 20240424 | 124700 | 10765414900 | 68200 | 68200 | 68300 | 68200 | 164 |
| 394 | 20240424 | 124600 | 10754215100 | 68200 | 68300 | 68300 | 68200 | 159 |
| 395 | 20240424 | 124500 | 10743356800 | 68300 | 68300 | 68300 | 68200 | 31 |
| 396 | 20240424 | 124400 | 10741240700 | 68300 | 68300 | 68400 | 68200 | 479 |
| 397 | 20240424 | 124300 | 10708523700 | 68300 | 68300 | 68400 | 68300 | 385 |
| 398 | 20240424 | 124200 | 10682224600 | 68400 | 68400 | 68400 | 68300 | 194 |
| 399 | 20240424 | 124100 | 10668959600 | 68300 | 68400 | 68400 | 68300 | 129 |
| 400 | 20240424 | 124000 | 10660139000 | 68400 | 68500 | 68500 | 68300 | 1366 |
| 401 | 20240424 | 123900 | 10566694800 | 68500 | 68400 | 68500 | 68300 | 1259 |
| 402 | 20240424 | 123800 | 10480575300 | 68300 | 68400 | 68400 | 68300 | 208 |
| 403 | 20240424 | 123700 | 10466360100 | 68400 | 68300 | 68400 | 68300 | 407 |
| 404 | 20240424 | 123600 | 10438542700 | 68400 | 68400 | 68400 | 68300 | 344 |
| 405 | 20240424 | 123500 | 10415017400 | 68400 | 68300 | 68400 | 68300 | 126 |
| 406 | 20240424 | 123400 | 10406411500 | 68300 | 68400 | 68400 | 68300 | 205 |
| 407 | 20240424 | 123300 | 10392400700 | 68400 | 68300 | 68400 | 68300 | 2463 |
| 408 | 20240424 | 123200 | 10224169300 | 68200 | 68200 | 68300 | 68200 | 283 |
| 409 | 20240424 | 123100 | 10204861300 | 68200 | 68200 | 68300 | 68200 | 188 |
| 410 | 20240424 | 123000 | 10192025200 | 68300 | 68300 | 68300 | 68200 | 260 |
| 411 | 20240424 | 122900 | 10174271000 | 68200 | 68300 | 68300 | 68200 | 145 |
| 412 | 20240424 | 122800 | 10164370500 | 68200 | 68200 | 68300 | 68200 | 137 |
| 413 | 20240424 | 122700 | 10155023100 | 68300 | 68300 | 68300 | 68200 | 256 |
| 414 | 20240424 | 122600 | 10137543700 | 68300 | 68200 | 68300 | 68200 | 212 |
| 415 | 20240424 | 122500 | 10123067600 | 68200 | 68300 | 68300 | 68200 | 251 |
| 416 | 20240424 | 122400 | 10105943500 | 68300 | 68200 | 68300 | 68200 | 429 |
| 417 | 20240424 | 122300 | 10076644500 | 68300 | 68300 | 68300 | 68200 | 139 |
| 418 | 20240424 | 122200 | 10067154500 | 68200 | 68300 | 68300 | 68200 | 260 |
| 419 | 20240424 | 122100 | 10049420900 | 68200 | 68300 | 68300 | 68200 | 308 |
| 420 | 20240424 | 122000 | 10028413500 | 68300 | 68300 | 68300 | 68200 | 53 |
| 421 | 20240424 | 121900 | 10024794200 | 68300 | 68200 | 68300 | 68200 | 1679 |
| 422 | 20240424 | 121800 | 9910257900 | 68300 | 68200 | 68300 | 68200 | 357 |
| 423 | 20240424 | 121700 | 9885895700 | 68200 | 68300 | 68300 | 68200 | 70 |
| 424 | 20240424 | 121600 | 9881116100 | 68300 | 68300 | 68300 | 68200 | 130 |
| 425 | 20240424 | 121500 | 9872237300 | 68300 | 68200 | 68300 | 68200 | 95 |
| 426 | 20240424 | 121400 | 9865749000 | 68300 | 68300 | 68300 | 68200 | 1857 |
| 427 | 20240424 | 121300 | 9738916400 | 68200 | 68300 | 68300 | 68200 | 1150 |
| 428 | 20240424 | 121200 | 9660371600 | 68300 | 68200 | 68300 | 68200 | 164 |
| 429 | 20240424 | 121100 | 9649173500 | 68200 | 68200 | 68300 | 68200 | 59 |
| 430 | 20240424 | 121000 | 9645144800 | 68200 | 68300 | 68300 | 68200 | 280 |
| 431 | 20240424 | 120900 | 9626026000 | 68300 | 68300 | 68300 | 68200 | 65 |
| 432 | 20240424 | 120800 | 9621586900 | 68300 | 68300 | 68300 | 68200 | 175 |
| 433 | 20240424 | 120700 | 9609651200 | 68300 | 68200 | 68300 | 68200 | 68 |
| 434 | 20240424 | 120600 | 9605012900 | 68200 | 68300 | 68300 | 68200 | 284 |
| 435 | 20240424 | 120500 | 9585637800 | 68200 | 68200 | 68300 | 68200 | 444 |
| 436 | 20240424 | 120400 | 9555342500 | 68200 | 68200 | 68300 | 68200 | 402 |
| 437 | 20240424 | 120300 | 9527916700 | 68200 | 68200 | 68200 | 68100 | 456 |
| 438 | 20240424 | 120200 | 9496817900 | 68200 | 68200 | 68200 | 68100 | 296 |
| 439 | 20240424 | 120100 | 9476630900 | 68200 | 68200 | 68200 | 68100 | 230 |
| 440 | 20240424 | 120000 | 9460950300 | 68200 | 68200 | 68200 | 68100 | 258 |
| 441 | 20240424 | 115900 | 9443355600 | 68100 | 68100 | 68200 | 68100 | 35 |
| 442 | 20240424 | 115800 | 9440969500 | 68100 | 68200 | 68200 | 68100 | 214 |
| 443 | 20240424 | 115700 | 9426378600 | 68200 | 68200 | 68200 | 68100 | 65 |
| 444 | 20240424 | 115600 | 9421947200 | 68200 | 68200 | 68200 | 68100 | 199 |
| 445 | 20240424 | 115500 | 9408375800 | 68100 | 68200 | 68200 | 68100 | 154 |
| 446 | 20240424 | 115400 | 9397873700 | 68100 | 68200 | 68200 | 68100 | 55 |
| 447 | 20240424 | 115300 | 9394124400 | 68200 | 68000 | 68400 | 68000 | 3415 |
| 448 | 20240424 | 115200 | 9161005800 | 68100 | 68100 | 68100 | 68000 | 325 |
| 449 | 20240424 | 115100 | 9138878000 | 68100 | 68000 | 68200 | 68000 | 3407 |
| 450 | 20240424 | 115000 | 8906732700 | 68000 | 68000 | 68000 | 67900 | 136 |
| 451 | 20240424 | 114900 | 8897485100 | 68000 | 68000 | 68000 | 67900 | 793 |
| 452 | 20240424 | 114800 | 8843633500 | 67900 | 68000 | 68000 | 67900 | 101 |
| 453 | 20240424 | 114700 | 8836768300 | 68000 | 68000 | 68000 | 67900 | 86 |
| 454 | 20240424 | 114600 | 8830921300 | 67900 | 68000 | 68000 | 67900 | 745 |
| 455 | 20240424 | 114500 | 8780289200 | 68000 | 68000 | 68100 | 67900 | 583 |
| 456 | 20240424 | 114400 | 8740644700 | 68000 | 68000 | 68100 | 67900 | 638 |
| 457 | 20240424 | 114300 | 8697239100 | 68000 | 68000 | 68000 | 68000 | 580 |
| 458 | 20240424 | 114200 | 8657799100 | 68000 | 67900 | 68000 | 67900 | 959 |
| 459 | 20240424 | 114100 | 8592606900 | 68000 | 68000 | 68000 | 67900 | 222 |
| 460 | 20240424 | 114000 | 8577525900 | 67900 | 67900 | 68000 | 67900 | 27 |
| 461 | 20240424 | 113900 | 8575691500 | 67900 | 68000 | 68000 | 67900 | 166 |
| 462 | 20240424 | 113800 | 8564404200 | 68000 | 67900 | 68000 | 67900 | 404 |
| 463 | 20240424 | 113700 | 8536944900 | 67900 | 67900 | 67900 | 67800 | 274 |
| 464 | 20240424 | 113600 | 8518340500 | 67900 | 67900 | 67900 | 67800 | 66 |
| 465 | 20240424 | 113500 | 8513859800 | 67900 | 67900 | 67900 | 67800 | 102 |
| 466 | 20240424 | 113400 | 8506934300 | 67800 | 67900 | 67900 | 67800 | 161 |
| 467 | 20240424 | 113300 | 8496003000 | 67800 | 67900 | 67900 | 67800 | 277 |
| 468 | 20240424 | 113200 | 8477195300 | 67900 | 67800 | 67900 | 67800 | 459 |
| 469 | 20240424 | 113100 | 8446032100 | 67900 | 67800 | 67900 | 67700 | 997 |
| 470 | 20240424 | 113000 | 8378425700 | 67800 | 67800 | 67800 | 67700 | 150 |
| 471 | 20240424 | 112900 | 8368256400 | 67800 | 67800 | 67800 | 67700 | 96 |
| 472 | 20240424 | 112800 | 8361749100 | 67800 | 67800 | 67800 | 67700 | 75 |
| 473 | 20240424 | 112700 | 8356664700 | 67700 | 67700 | 67800 | 67700 | 110 |
| 474 | 20240424 | 112600 | 8349210600 | 67700 | 67800 | 67800 | 67700 | 54 |
| 475 | 20240424 | 112500 | 8345551000 | 67800 | 67700 | 67900 | 67700 | 292 |
| 476 | 20240424 | 112400 | 8325752100 | 67700 | 67800 | 67800 | 67700 | 187 |
| 477 | 20240424 | 112300 | 8313082700 | 67800 | 67700 | 67800 | 67700 | 233 |
| 478 | 20240424 | 112200 | 8297290000 | 67700 | 67800 | 67800 | 67700 | 189 |
| 479 | 20240424 | 112100 | 8284483800 | 67800 | 67800 | 67800 | 67700 | 138 |
| 480 | 20240424 | 112000 | 8275129100 | 67800 | 67800 | 67800 | 67700 | 129 |
| 481 | 20240424 | 111900 | 8266388300 | 67700 | 67800 | 67800 | 67700 | 139 |
| 482 | 20240424 | 111800 | 8256967500 | 67700 | 67700 | 67800 | 67600 | 816 |
| 483 | 20240424 | 111700 | 8201721400 | 67600 | 67700 | 67700 | 67600 | 256 |
| 484 | 20240424 | 111600 | 8184397300 | 67700 | 67800 | 67800 | 67600 | 974 |
| 485 | 20240424 | 111500 | 8118459000 | 67800 | 67700 | 67800 | 67700 | 38 |
| 486 | 20240424 | 111400 | 8115885900 | 67700 | 67700 | 67800 | 67600 | 335 |
| 487 | 20240424 | 111300 | 8093217700 | 67700 | 67700 | 67800 | 67600 | 911 |
| 488 | 20240424 | 111200 | 8031548800 | 67700 | 67700 | 67800 | 67700 | 122 |
| 489 | 20240424 | 111100 | 8023287000 | 67800 | 67800 | 67800 | 67700 | 331 |
| 490 | 20240424 | 111000 | 8000872800 | 67700 | 67800 | 67800 | 67700 | 139 |
| 491 | 20240424 | 110900 | 7991458500 | 67800 | 67800 | 67800 | 67700 | 604 |
| 492 | 20240424 | 110800 | 7950557700 | 67700 | 67800 | 67800 | 67700 | 113 |
| 493 | 20240424 | 110700 | 7942903600 | 67700 | 67700 | 67800 | 67700 | 374 |
| 494 | 20240424 | 110600 | 7917569300 | 67700 | 67800 | 67800 | 67700 | 180 |
| 495 | 20240424 | 110500 | 7905369200 | 67800 | 67800 | 67900 | 67800 | 284 |
| 496 | 20240424 | 110400 | 7886112000 | 67900 | 67800 | 67900 | 67800 | 52 |
| 497 | 20240424 | 110300 | 7882584800 | 67900 | 67700 | 67900 | 67700 | 74 |
| 498 | 20240424 | 110200 | 7877567100 | 67700 | 67700 | 67900 | 67700 | 189 |
| 499 | 20240424 | 110100 | 7864749400 | 67800 | 68100 | 68100 | 67700 | 188 |
| 500 | 20240424 | 110000 | 7852009800 | 67700 | 67900 | 68000 | 67700 | 3951 |
| 501 | 20240424 | 105900 | 7583965400 | 67900 | 67800 | 67900 | 67800 | 206 |
| 502 | 20240424 | 105800 | 7569995300 | 67900 | 67900 | 67900 | 67800 | 778 |
| 503 | 20240424 | 105700 | 7517228000 | 67900 | 67800 | 67900 | 67800 | 70 |
| 504 | 20240424 | 105600 | 7512475800 | 67900 | 67700 | 67900 | 67700 | 526 |
| 505 | 20240424 | 105500 | 7476815400 | 67700 | 67700 | 67800 | 67700 | 540 |
| 506 | 20240424 | 105400 | 7440246000 | 67600 | 67700 | 67800 | 67600 | 1446 |
| 507 | 20240424 | 105300 | 7342354600 | 67700 | 67800 | 67800 | 67700 | 340 |
| 508 | 20240424 | 105200 | 7319330800 | 67800 | 67800 | 67800 | 67700 | 92 |
| 509 | 20240424 | 105100 | 7313093400 | 67800 | 67700 | 67800 | 67700 | 79 |
| 510 | 20240424 | 105000 | 7307743800 | 67700 | 67700 | 67800 | 67600 | 1735 |
| 511 | 20240424 | 104900 | 7190283300 | 67800 | 67800 | 67800 | 67700 | 141 |
| 512 | 20240424 | 104800 | 7180731300 | 67800 | 67700 | 67800 | 67700 | 296 |
| 513 | 20240424 | 104700 | 7160676400 | 67800 | 67800 | 67800 | 67700 | 73 |
| 514 | 20240424 | 104600 | 7155729400 | 67800 | 67800 | 67800 | 67700 | 172 |
| 515 | 20240424 | 104500 | 7144074400 | 67800 | 67800 | 67900 | 67700 | 237 |
| 516 | 20240424 | 104400 | 7128007600 | 67800 | 67900 | 67900 | 67800 | 114 |
| 517 | 20240424 | 104300 | 7120275500 | 67800 | 67800 | 67900 | 67700 | 362 |
| 518 | 20240424 | 104200 | 7095731000 | 67700 | 67800 | 67800 | 67700 | 799 |
| 519 | 20240424 | 104100 | 7041559700 | 67800 | 67700 | 67800 | 67700 | 408 |
| 520 | 20240424 | 104000 | 7013926000 | 67600 | 67800 | 67800 | 67600 | 691 |
| 521 | 20240424 | 103900 | 6967152000 | 67800 | 67800 | 67800 | 67700 | 137 |
| 522 | 20240424 | 103800 | 6957869900 | 67700 | 67800 | 67800 | 67700 | 42 |
| 523 | 20240424 | 103700 | 6955022500 | 67800 | 67800 | 67800 | 67700 | 61 |
| 524 | 20240424 | 103600 | 6950890500 | 67800 | 67600 | 67800 | 67600 | 228 |
| 525 | 20240424 | 103500 | 6935456700 | 67600 | 67700 | 67800 | 67600 | 444 |
| 526 | 20240424 | 103400 | 6905391400 | 67700 | 67700 | 67800 | 67700 | 373 |
| 527 | 20240424 | 103300 | 6880125600 | 67700 | 67900 | 67900 | 67600 | 6329 |
| 528 | 20240424 | 103200 | 6451447800 | 67800 | 67900 | 67900 | 67800 | 73 |
| 529 | 20240424 | 103100 | 6446493000 | 67800 | 67900 | 68000 | 67800 | 349 |
| 530 | 20240424 | 103000 | 6422796700 | 67900 | 67800 | 67900 | 67800 | 230 |
| 531 | 20240424 | 102900 | 6407194300 | 67900 | 67900 | 67900 | 67800 | 3236 |
| 532 | 20240424 | 102800 | 6187526300 | 68000 | 68000 | 68000 | 67900 | 1305 |
| 533 | 20240424 | 102700 | 6098819600 | 68100 | 67900 | 68100 | 67900 | 202 |
| 534 | 20240424 | 102600 | 6085073800 | 68000 | 68000 | 68100 | 67900 | 311 |
| 535 | 20240424 | 102500 | 6063905700 | 68100 | 68100 | 68100 | 68000 | 572 |
| 536 | 20240424 | 102400 | 6025005300 | 68100 | 68100 | 68100 | 67900 | 1282 |
| 537 | 20240424 | 102300 | 5937828600 | 68100 | 68100 | 68100 | 68000 | 37 |
| 538 | 20240424 | 102200 | 5935309100 | 68100 | 68100 | 68200 | 68000 | 221 |
| 539 | 20240424 | 102100 | 5920259400 | 68100 | 68000 | 68100 | 67900 | 421 |
| 540 | 20240424 | 102000 | 5891628000 | 68100 | 68000 | 68100 | 68000 | 558 |
| 541 | 20240424 | 101900 | 5853671300 | 68000 | 68000 | 68100 | 68000 | 485 |
| 542 | 20240424 | 101800 | 5820687200 | 68000 | 68000 | 68100 | 68000 | 355 |
| 543 | 20240424 | 101700 | 5796521400 | 68100 | 68000 | 68100 | 68000 | 134 |
| 544 | 20240424 | 101600 | 5787406000 | 68100 | 67900 | 68100 | 67900 | 275 |
| 545 | 20240424 | 101500 | 5768699900 | 68100 | 67900 | 68100 | 67900 | 269 |
| 546 | 20240424 | 101400 | 5750411000 | 67900 | 68000 | 68000 | 67900 | 1316 |
| 547 | 20240424 | 101300 | 5661036800 | 68000 | 68000 | 68000 | 67900 | 198 |
| 548 | 20240424 | 101200 | 5647576100 | 68000 | 67900 | 68000 | 67900 | 456 |
| 549 | 20240424 | 101100 | 5616571300 | 68000 | 68000 | 68000 | 67900 | 3187 |
| 550 | 20240424 | 101000 | 5399884700 | 68000 | 68200 | 68200 | 68000 | 2608 |
| 551 | 20240424 | 100900 | 5222288400 | 68200 | 68200 | 68200 | 68100 | 152 |
| 552 | 20240424 | 100800 | 5211923600 | 68200 | 68300 | 68300 | 68100 | 712 |
| 553 | 20240424 | 100700 | 5163367600 | 68200 | 68100 | 68200 | 68100 | 1343 |
| 554 | 20240424 | 100600 | 5071788200 | 68100 | 68100 | 68200 | 68100 | 412 |
| 555 | 20240424 | 100500 | 5043710100 | 68100 | 68200 | 68200 | 68100 | 49 |
| 556 | 20240424 | 100400 | 5040368700 | 68200 | 68200 | 68200 | 68100 | 1218 |
| 557 | 20240424 | 100300 | 4957416800 | 68200 | 68200 | 68200 | 68100 | 145 |
| 558 | 20240424 | 100200 | 4947528000 | 68200 | 68200 | 68200 | 68100 | 373 |
| 559 | 20240424 | 100100 | 4922090900 | 68200 | 68300 | 68400 | 68100 | 2259 |
| 560 | 20240424 | 100000 | 4767912600 | 68300 | 68200 | 68400 | 68200 | 1355 |
| 561 | 20240424 | 095900 | 4675374500 | 68200 | 68300 | 68300 | 68200 | 352 |
| 562 | 20240424 | 095800 | 4651337400 | 68300 | 68300 | 68300 | 68200 | 61 |
| 563 | 20240424 | 095700 | 4647172800 | 68200 | 68200 | 68300 | 68200 | 323 |
| 564 | 20240424 | 095600 | 4625123400 | 68300 | 68200 | 68300 | 68100 | 591 |
| 565 | 20240424 | 095500 | 4584811300 | 68200 | 68200 | 68200 | 68100 | 222 |
| 566 | 20240424 | 095400 | 4569671500 | 68100 | 68100 | 68200 | 68100 | 464 |
| 567 | 20240424 | 095300 | 4538047500 | 68100 | 68000 | 68200 | 68000 | 1943 |
| 568 | 20240424 | 095200 | 4405722700 | 68100 | 68100 | 68100 | 68000 | 230 |
| 569 | 20240424 | 095100 | 4390062700 | 68000 | 68000 | 68100 | 68000 | 587 |
| 570 | 20240424 | 095000 | 4350092600 | 68100 | 68100 | 68100 | 67900 | 278 |
| 571 | 20240424 | 094900 | 4331190000 | 68000 | 68000 | 68000 | 68000 | 107 |
| 572 | 20240424 | 094800 | 4323914000 | 67900 | 68000 | 68100 | 67900 | 433 |
| 573 | 20240424 | 094700 | 4294467500 | 68100 | 67900 | 68100 | 67900 | 685 |
| 574 | 20240424 | 094600 | 4247888400 | 67900 | 68000 | 68000 | 67900 | 66 |
| 575 | 20240424 | 094500 | 4243401000 | 68000 | 67900 | 68000 | 67800 | 470 |
| 576 | 20240424 | 094400 | 4211488200 | 67900 | 67900 | 67900 | 67800 | 93 |
| 577 | 20240424 | 094300 | 4205179000 | 67800 | 67900 | 68000 | 67800 | 306 |
| 578 | 20240424 | 094200 | 4184410300 | 67900 | 67900 | 68000 | 67800 | 347 |
| 579 | 20240424 | 094100 | 4160848100 | 67900 | 67800 | 67900 | 67800 | 477 |
| 580 | 20240424 | 094000 | 4128493800 | 67900 | 67900 | 67900 | 67800 | 430 |
| 581 | 20240424 | 093900 | 4099305700 | 67900 | 67900 | 67900 | 67800 | 322 |
| 582 | 20240424 | 093800 | 4077457300 | 67900 | 67800 | 68000 | 67800 | 568 |
| 583 | 20240424 | 093700 | 4038890300 | 67900 | 67900 | 68000 | 67800 | 1488 |
| 584 | 20240424 | 093600 | 3937875900 | 68000 | 68000 | 68000 | 67900 | 375 |
| 585 | 20240424 | 093500 | 3912390300 | 68000 | 68100 | 68100 | 68000 | 715 |
| 586 | 20240424 | 093400 | 3863762300 | 68100 | 68100 | 68100 | 68000 | 565 |
| 587 | 20240424 | 093300 | 3825298400 | 68000 | 68100 | 68100 | 68000 | 173 |
| 588 | 20240424 | 093200 | 3813526500 | 68100 | 68000 | 68100 | 67900 | 343 |
| 589 | 20240424 | 093100 | 3790218700 | 68100 | 68100 | 68100 | 68000 | 777 |
| 590 | 20240424 | 093000 | 3737359800 | 68100 | 68100 | 68200 | 68000 | 508 |
| 591 | 20240424 | 092900 | 3702765100 | 68100 | 67800 | 68100 | 67800 | 1109 |
| 592 | 20240424 | 092800 | 3627391600 | 67900 | 67900 | 67900 | 67800 | 718 |
| 593 | 20240424 | 092700 | 3578639800 | 67900 | 67800 | 68000 | 67700 | 957 |
| 594 | 20240424 | 092600 | 3513746600 | 67800 | 67800 | 67900 | 67700 | 542 |
| 595 | 20240424 | 092500 | 3477004300 | 67800 | 67800 | 67900 | 67800 | 261 |
| 596 | 20240424 | 092400 | 3459304700 | 68000 | 67900 | 68000 | 67800 | 479 |
| 597 | 20240424 | 092300 | 3426808700 | 67800 | 68000 | 68000 | 67800 | 843 |
| 598 | 20240424 | 092200 | 3369639800 | 67900 | 68000 | 68000 | 67800 | 418 |
| 599 | 20240424 | 092100 | 3341253500 | 68000 | 67900 | 68000 | 67800 | 501 |
| 600 | 20240424 | 092000 | 3307257000 | 67800 | 67700 | 67900 | 67700 | 132 |
| 601 | 20240424 | 091900 | 3298308000 | 67700 | 67900 | 67900 | 67700 | 704 |
| 602 | 20240424 | 091800 | 3250591500 | 68000 | 68000 | 68000 | 67900 | 925 |
| 603 | 20240424 | 091700 | 3187772800 | 68000 | 68000 | 68000 | 67900 | 458 |
| 604 | 20240424 | 091600 | 3156650600 | 68000 | 68000 | 68000 | 67900 | 1120 |
| 605 | 20240424 | 091500 | 3080497300 | 68000 | 67900 | 68100 | 67600 | 1753 |
| 606 | 20240424 | 091400 | 2961364400 | 67800 | 67600 | 67800 | 67500 | 2830 |
| 607 | 20240424 | 091300 | 2770036500 | 67600 | 67700 | 67700 | 67500 | 1985 |
| 608 | 20240424 | 091200 | 2635883500 | 67700 | 67700 | 67700 | 67500 | 4225 |
| 609 | 20240424 | 091100 | 2350054400 | 67700 | 67700 | 67800 | 67600 | 1420 |
| 610 | 20240424 | 091000 | 2253982000 | 67600 | 67600 | 67800 | 67600 | 2947 |
| 611 | 20240424 | 090900 | 2054577200 | 67700 | 67900 | 67900 | 67600 | 2393 |
| 612 | 20240424 | 090800 | 1892584200 | 67800 | 67800 | 67900 | 67700 | 1179 |
| 613 | 20240424 | 090700 | 1812699200 | 67800 | 67800 | 67900 | 67700 | 2519 |
| 614 | 20240424 | 090600 | 1642011900 | 67800 | 68000 | 68000 | 67700 | 3987 |
| 615 | 20240424 | 090500 | 1371545300 | 68000 | 68400 | 68400 | 68000 | 4488 |
| 616 | 20240424 | 090400 | 1066086100 | 68300 | 68100 | 68300 | 68100 | 1587 |
| 617 | 20240424 | 090300 | 957818000 | 68000 | 68000 | 68000 | 67900 | 2252 |
| 618 | 20240424 | 090200 | 804693000 | 67900 | 67800 | 68000 | 67800 | 2204 |
| 619 | 20240424 | 090100 | 655055500 | 67900 | 67900 | 68000 | 67700 | 3064 |
| 620 | 20240424 | 090000 | 446988100 | 68000 | 67900 | 68000 | 67500 | 6569 |