33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 3 | 20240426 | 191700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240426 | 191600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240426 | 191500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240426 | 191400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240426 | 191300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240426 | 191200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240426 | 191100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240426 | 191000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240426 | 190900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240426 | 190800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240426 | 190700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240426 | 190600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240426 | 190500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240426 | 190400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240426 | 190300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240426 | 190200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240426 | 190100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240426 | 190000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240426 | 185900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240426 | 185800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240426 | 185700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240426 | 185600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240426 | 185500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240426 | 185400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240426 | 185300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240426 | 185200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240426 | 185100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240426 | 185000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240426 | 184900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240426 | 184800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 33 | 20240426 | 184700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240426 | 184600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240426 | 184500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240426 | 184400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240426 | 184300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240426 | 184200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240426 | 184100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240426 | 184000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240426 | 183900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240426 | 183800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240426 | 183700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240426 | 183600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240426 | 183500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240426 | 183400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240426 | 183300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240426 | 183200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240426 | 183100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240426 | 183000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240426 | 182900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240426 | 182800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240426 | 182700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240426 | 182600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240426 | 182500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240426 | 182400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240426 | 182300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240426 | 182200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240426 | 182100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240426 | 182000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240426 | 181900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240426 | 181800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 63 | 20240426 | 181700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240426 | 181600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240426 | 181500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240426 | 181400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240426 | 181300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240426 | 181200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240426 | 181100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240426 | 181000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240426 | 180900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240426 | 180800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240426 | 180700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240426 | 180600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240426 | 180500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240426 | 180400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240426 | 180300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240426 | 180200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240426 | 180100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240426 | 180000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240426 | 175900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240426 | 175800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240426 | 175700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240426 | 175600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240426 | 175500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240426 | 175400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240426 | 175300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240426 | 175200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240426 | 175100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240426 | 175000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240426 | 174900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240426 | 174800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 93 | 20240426 | 174700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240426 | 174600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240426 | 174500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240426 | 174400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240426 | 174300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240426 | 174200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240426 | 174100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240426 | 174000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240426 | 173900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240426 | 173800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240426 | 173700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240426 | 173600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240426 | 173500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240426 | 173400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240426 | 173300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240426 | 173200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240426 | 173100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240426 | 173000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240426 | 172900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240426 | 172800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240426 | 172700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240426 | 172600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240426 | 172500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240426 | 172400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240426 | 172300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240426 | 172200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240426 | 172100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240426 | 172000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240426 | 171900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240426 | 171800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 123 | 20240426 | 171700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240426 | 171600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240426 | 171500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240426 | 171400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240426 | 171300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240426 | 171200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240426 | 171100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240426 | 171000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240426 | 170900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240426 | 170800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240426 | 170700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240426 | 170600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240426 | 170500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240426 | 170400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240426 | 170300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240426 | 170200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240426 | 170100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240426 | 170000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240426 | 165900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240426 | 165800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240426 | 165700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240426 | 165600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240426 | 165500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240426 | 165400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240426 | 165300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240426 | 165200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240426 | 165100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240426 | 165000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240426 | 164900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240426 | 164800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 153 | 20240426 | 164700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240426 | 164600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240426 | 164500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240426 | 164400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240426 | 164300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240426 | 164200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240426 | 164100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240426 | 164000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240426 | 163900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240426 | 163800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240426 | 163700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240426 | 163600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240426 | 163500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240426 | 163400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240426 | 163300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240426 | 163200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240426 | 163100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240426 | 163000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240426 | 162900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240426 | 162800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240426 | 162700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240426 | 162600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240426 | 162500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240426 | 162400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240426 | 162300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240426 | 162200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240426 | 162100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240426 | 162000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240426 | 161900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240426 | 161800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 183 | 20240426 | 161700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240426 | 161600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240426 | 161500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240426 | 161400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240426 | 161300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240426 | 161200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240426 | 161100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240426 | 161000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240426 | 160900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240426 | 160800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240426 | 160700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240426 | 160600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240426 | 160500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240426 | 160400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240426 | 160300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240426 | 160200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240426 | 160100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240426 | 160000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240426 | 155900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240426 | 155800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240426 | 155700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240426 | 155600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240426 | 155500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240426 | 155400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240426 | 155300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240426 | 155200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240426 | 155100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240426 | 155000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240426 | 154900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240426 | 154800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 213 | 20240426 | 154700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240426 | 154600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240426 | 154500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240426 | 154400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240426 | 154300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240426 | 154200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240426 | 154100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240426 | 154000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240426 | 153900 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240426 | 153800 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240426 | 153700 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240426 | 153600 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240426 | 153500 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240426 | 153400 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240426 | 153300 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240426 | 153200 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20240426 | 153100 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20240426 | 153000 | 13313296200 | 66700 | 66700 | 66700 | 66700 | 6713 |
| 231 | 20240426 | 152900 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 232 | 20240426 | 152800 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 233 | 20240426 | 152700 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 234 | 20240426 | 152600 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 235 | 20240426 | 152500 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 236 | 20240426 | 152400 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 237 | 20240426 | 152300 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 238 | 20240426 | 152200 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 239 | 20240426 | 152100 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 240 | 20240426 | 152000 | 12865539100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 241 | 20240426 | 151900 | 12865539100 | 66900 | 66900 | 66900 | 66800 | 1025 |
| 242 | 20240426 | 151800 | 12797010100 | 66700 | 66800 | 66900 | 66700 | 771 |
| 243 | 20240426 | 151700 | 12745525300 | 66900 | 66900 | 66900 | 66800 | 386 |
| 244 | 20240426 | 151600 | 12719719400 | 66800 | 66900 | 66900 | 66800 | 1201 |
| 245 | 20240426 | 151500 | 12639486100 | 66800 | 66900 | 66900 | 66800 | 281 |
| 246 | 20240426 | 151400 | 12620699400 | 66900 | 66800 | 66900 | 66800 | 1142 |
| 247 | 20240426 | 151300 | 12544398200 | 66800 | 66800 | 66900 | 66800 | 127 |
| 248 | 20240426 | 151200 | 12535909800 | 66900 | 66900 | 67000 | 66800 | 1100 |
| 249 | 20240426 | 151100 | 12462325900 | 66900 | 66800 | 67000 | 66800 | 1581 |
| 250 | 20240426 | 151000 | 12356564000 | 66800 | 66800 | 66900 | 66800 | 430 |
| 251 | 20240426 | 150900 | 12327823900 | 66800 | 66900 | 66900 | 66800 | 156 |
| 252 | 20240426 | 150800 | 12317388500 | 66900 | 66900 | 66900 | 66800 | 691 |
| 253 | 20240426 | 150700 | 12271202500 | 66900 | 66900 | 66900 | 66800 | 78 |
| 254 | 20240426 | 150600 | 12265987300 | 66800 | 66900 | 66900 | 66800 | 237 |
| 255 | 20240426 | 150500 | 12250155100 | 66900 | 66900 | 66900 | 66800 | 485 |
| 256 | 20240426 | 150400 | 12217713600 | 66900 | 66900 | 66900 | 66800 | 107 |
| 257 | 20240426 | 150300 | 12210563200 | 66800 | 66900 | 67000 | 66800 | 502 |
| 258 | 20240426 | 150200 | 12176968000 | 66900 | 66900 | 67000 | 66900 | 251 |
| 259 | 20240426 | 150100 | 12160172400 | 67000 | 67000 | 67000 | 66900 | 225 |
| 260 | 20240426 | 150000 | 12145101300 | 67000 | 67000 | 67000 | 66900 | 92 |
| 261 | 20240426 | 145900 | 12138940600 | 67000 | 66900 | 67000 | 66900 | 291 |
| 262 | 20240426 | 145800 | 12119450300 | 67000 | 67000 | 67000 | 66900 | 105 |
| 263 | 20240426 | 145700 | 12112417000 | 67000 | 67000 | 67000 | 67000 | 320 |
| 264 | 20240426 | 145600 | 12090977000 | 67000 | 67000 | 67000 | 66900 | 166 |
| 265 | 20240426 | 145500 | 12079857800 | 66900 | 66900 | 67000 | 66900 | 87 |
| 266 | 20240426 | 145400 | 12074034200 | 66900 | 66900 | 67000 | 66800 | 412 |
| 267 | 20240426 | 145300 | 12046459700 | 66900 | 66900 | 67000 | 66900 | 495 |
| 268 | 20240426 | 145200 | 12013341100 | 66900 | 66800 | 66900 | 66800 | 1535 |
| 269 | 20240426 | 145100 | 11910683100 | 66900 | 66800 | 67000 | 66800 | 101 |
| 270 | 20240426 | 145000 | 11903925600 | 66900 | 66900 | 67000 | 66900 | 478 |
| 271 | 20240426 | 144900 | 11871947200 | 66900 | 66900 | 66900 | 66900 | 32 |
| 272 | 20240426 | 144800 | 11869806400 | 66800 | 66900 | 66900 | 66800 | 237 |
| 273 | 20240426 | 144700 | 11853953200 | 66900 | 66900 | 66900 | 66900 | 126 |
| 274 | 20240426 | 144600 | 11845523800 | 66900 | 66800 | 66900 | 66800 | 115 |
| 275 | 20240426 | 144500 | 11837835700 | 66900 | 66900 | 66900 | 66800 | 258 |
| 276 | 20240426 | 144400 | 11820580300 | 66900 | 66900 | 66900 | 66800 | 123 |
| 277 | 20240426 | 144300 | 11812356200 | 66900 | 66900 | 66900 | 66800 | 306 |
| 278 | 20240426 | 144200 | 11791899800 | 66900 | 66900 | 66900 | 66800 | 304 |
| 279 | 20240426 | 144100 | 11771564500 | 66900 | 66900 | 67000 | 66900 | 813 |
| 280 | 20240426 | 144000 | 11717159100 | 66900 | 66900 | 66900 | 66800 | 159 |
| 281 | 20240426 | 143900 | 11706522100 | 66900 | 66900 | 66900 | 66800 | 620 |
| 282 | 20240426 | 143800 | 11665046400 | 66900 | 66800 | 66900 | 66800 | 379 |
| 283 | 20240426 | 143700 | 11639715300 | 66900 | 66900 | 66900 | 66900 | 178 |
| 284 | 20240426 | 143600 | 11627807100 | 66900 | 66900 | 66900 | 66800 | 67 |
| 285 | 20240426 | 143500 | 11623327100 | 66900 | 66900 | 66900 | 66800 | 157 |
| 286 | 20240426 | 143400 | 11612824100 | 66900 | 66800 | 66900 | 66800 | 199 |
| 287 | 20240426 | 143300 | 11599511300 | 66900 | 66900 | 66900 | 66800 | 160 |
| 288 | 20240426 | 143200 | 11588819000 | 66900 | 66800 | 66900 | 66800 | 165 |
| 289 | 20240426 | 143100 | 11577780800 | 66800 | 66800 | 66900 | 66800 | 446 |
| 290 | 20240426 | 143000 | 11547982600 | 66800 | 66800 | 66800 | 66700 | 577 |
| 291 | 20240426 | 142900 | 11509441200 | 66800 | 66800 | 66800 | 66800 | 111 |
| 292 | 20240426 | 142800 | 11502026400 | 66800 | 66800 | 66800 | 66700 | 225 |
| 293 | 20240426 | 142700 | 11486999400 | 66800 | 66800 | 66800 | 66700 | 221 |
| 294 | 20240426 | 142600 | 11472239400 | 66800 | 66800 | 66800 | 66700 | 33 |
| 295 | 20240426 | 142500 | 11470035500 | 66800 | 66800 | 66800 | 66700 | 298 |
| 296 | 20240426 | 142400 | 11450129400 | 66800 | 66900 | 66900 | 66800 | 488 |
| 297 | 20240426 | 142300 | 11417529300 | 66900 | 66900 | 66900 | 66700 | 251 |
| 298 | 20240426 | 142200 | 11400741900 | 66900 | 66800 | 66900 | 66800 | 195 |
| 299 | 20240426 | 142100 | 11387714000 | 66800 | 66800 | 66800 | 66700 | 393 |
| 300 | 20240426 | 142000 | 11361462000 | 66900 | 66900 | 66900 | 66800 | 106 |
| 301 | 20240426 | 141900 | 11354370700 | 66900 | 67000 | 67000 | 66900 | 276 |
| 302 | 20240426 | 141800 | 11335889000 | 66900 | 66800 | 66900 | 66800 | 174 |
| 303 | 20240426 | 141700 | 11324248900 | 66900 | 66900 | 66900 | 66800 | 374 |
| 304 | 20240426 | 141600 | 11299230500 | 66900 | 66900 | 66900 | 66800 | 98 |
| 305 | 20240426 | 141500 | 11292676000 | 66900 | 66700 | 66900 | 66700 | 148 |
| 306 | 20240426 | 141400 | 11282782400 | 66700 | 66700 | 66800 | 66700 | 917 |
| 307 | 20240426 | 141300 | 11221584000 | 66700 | 66800 | 66800 | 66700 | 230 |
| 308 | 20240426 | 141200 | 11206238000 | 66700 | 66700 | 66800 | 66700 | 371 |
| 309 | 20240426 | 141100 | 11181474700 | 66600 | 66800 | 66800 | 66600 | 920 |
| 310 | 20240426 | 141000 | 11120109900 | 66700 | 66700 | 66800 | 66700 | 187 |
| 311 | 20240426 | 140900 | 11107620300 | 66700 | 66800 | 66900 | 66700 | 553 |
| 312 | 20240426 | 140800 | 11070673900 | 66800 | 66800 | 67000 | 66800 | 291 |
| 313 | 20240426 | 140700 | 11051191700 | 66900 | 66900 | 66900 | 66800 | 60 |
| 314 | 20240426 | 140600 | 11047178500 | 66900 | 67000 | 67000 | 66800 | 115 |
| 315 | 20240426 | 140500 | 11039479600 | 66900 | 66900 | 67000 | 66800 | 427 |
| 316 | 20240426 | 140400 | 11010910300 | 66800 | 66800 | 66900 | 66800 | 140 |
| 317 | 20240426 | 140300 | 11001546200 | 66900 | 66900 | 66900 | 66800 | 217 |
| 318 | 20240426 | 140200 | 10987033900 | 66800 | 66700 | 66800 | 66700 | 178 |
| 319 | 20240426 | 140100 | 10975146800 | 66700 | 66700 | 66900 | 66700 | 412 |
| 320 | 20240426 | 140000 | 10947610500 | 66700 | 66700 | 66800 | 66700 | 225 |
| 321 | 20240426 | 135900 | 10932586200 | 66700 | 66700 | 66900 | 66700 | 365 |
| 322 | 20240426 | 135800 | 10908213700 | 66700 | 66700 | 66800 | 66700 | 182 |
| 323 | 20240426 | 135700 | 10896066000 | 66700 | 66600 | 66700 | 66600 | 594 |
| 324 | 20240426 | 135600 | 10856458200 | 66600 | 66700 | 66700 | 66600 | 642 |
| 325 | 20240426 | 135500 | 10813689900 | 66600 | 66700 | 66700 | 66600 | 274 |
| 326 | 20240426 | 135400 | 10795425900 | 66700 | 66600 | 66700 | 66600 | 333 |
| 327 | 20240426 | 135300 | 10773224300 | 66600 | 66600 | 66700 | 66600 | 264 |
| 328 | 20240426 | 135200 | 10755632400 | 66600 | 66600 | 66700 | 66600 | 289 |
| 329 | 20240426 | 135100 | 10736368000 | 66600 | 66600 | 66700 | 66600 | 184 |
| 330 | 20240426 | 135000 | 10724106300 | 66700 | 66600 | 66700 | 66600 | 328 |
| 331 | 20240426 | 134900 | 10702243300 | 66600 | 66700 | 66700 | 66600 | 371 |
| 332 | 20240426 | 134800 | 10677525700 | 66600 | 66700 | 66800 | 66600 | 300 |
| 333 | 20240426 | 134700 | 10657521600 | 66600 | 66700 | 66700 | 66600 | 243 |
| 334 | 20240426 | 134600 | 10641321400 | 66600 | 66600 | 66800 | 66600 | 371 |
| 335 | 20240426 | 134500 | 10616573800 | 66600 | 66600 | 66800 | 66600 | 514 |
| 336 | 20240426 | 134400 | 10582304300 | 66700 | 66700 | 66700 | 66600 | 152 |
| 337 | 20240426 | 134300 | 10572174000 | 66700 | 66700 | 66800 | 66600 | 1793 |
| 338 | 20240426 | 134200 | 10452634300 | 66700 | 66800 | 66800 | 66700 | 160 |
| 339 | 20240426 | 134100 | 10441953900 | 66800 | 66700 | 66900 | 66700 | 530 |
| 340 | 20240426 | 134000 | 10406566500 | 66700 | 66800 | 66800 | 66700 | 106 |
| 341 | 20240426 | 133900 | 10399495600 | 66800 | 66700 | 66800 | 66700 | 320 |
| 342 | 20240426 | 133800 | 10378128200 | 66700 | 66700 | 66800 | 66700 | 237 |
| 343 | 20240426 | 133700 | 10362310200 | 66700 | 66700 | 66800 | 66700 | 485 |
| 344 | 20240426 | 133600 | 10329922400 | 66700 | 66800 | 66900 | 66700 | 415 |
| 345 | 20240426 | 133500 | 10302215400 | 66800 | 66800 | 66900 | 66700 | 242 |
| 346 | 20240426 | 133400 | 10286054500 | 66800 | 66900 | 66900 | 66700 | 629 |
| 347 | 20240426 | 133300 | 10243997400 | 66800 | 66800 | 66900 | 66800 | 237 |
| 348 | 20240426 | 133200 | 10228161500 | 66900 | 66900 | 67000 | 66800 | 834 |
| 349 | 20240426 | 133100 | 10172361700 | 66900 | 67000 | 67100 | 66900 | 192 |
| 350 | 20240426 | 133000 | 10159497300 | 67000 | 66800 | 67100 | 66800 | 312 |
| 351 | 20240426 | 132900 | 10138609000 | 66800 | 67000 | 67000 | 66800 | 230 |
| 352 | 20240426 | 132800 | 10123240100 | 67000 | 66900 | 67100 | 66800 | 344 |
| 353 | 20240426 | 132700 | 10100228000 | 66900 | 66900 | 67000 | 66800 | 469 |
| 354 | 20240426 | 132600 | 10068860800 | 66900 | 67000 | 67000 | 66800 | 298 |
| 355 | 20240426 | 132500 | 10048905500 | 67000 | 66900 | 67000 | 66800 | 138 |
| 356 | 20240426 | 132400 | 10039680000 | 66800 | 67000 | 67000 | 66800 | 1938 |
| 357 | 20240426 | 132300 | 9910141800 | 67000 | 66900 | 67100 | 66900 | 165 |
| 358 | 20240426 | 132200 | 9899087000 | 66900 | 66800 | 66900 | 66800 | 112 |
| 359 | 20240426 | 132100 | 9891594300 | 66900 | 67000 | 67200 | 66900 | 1291 |
| 360 | 20240426 | 132000 | 9805211600 | 67000 | 67000 | 67200 | 67000 | 1984 |
| 361 | 20240426 | 131900 | 9672283100 | 67100 | 67100 | 67200 | 67000 | 378 |
| 362 | 20240426 | 131800 | 9646913900 | 67100 | 67100 | 67200 | 67000 | 232 |
| 363 | 20240426 | 131700 | 9631347200 | 67100 | 67100 | 67100 | 67000 | 197 |
| 364 | 20240426 | 131600 | 9618128900 | 67100 | 67100 | 67200 | 67100 | 345 |
| 365 | 20240426 | 131500 | 9594976500 | 67100 | 67100 | 67200 | 67000 | 42 |
| 366 | 20240426 | 131400 | 9592160500 | 67100 | 67200 | 67200 | 67000 | 607 |
| 367 | 20240426 | 131300 | 9551468000 | 67200 | 67100 | 67200 | 67100 | 194 |
| 368 | 20240426 | 131200 | 9538440800 | 67100 | 67200 | 67200 | 67000 | 165 |
| 369 | 20240426 | 131100 | 9527368400 | 67200 | 67200 | 67200 | 67100 | 80 |
| 370 | 20240426 | 131000 | 9521994100 | 67200 | 67200 | 67300 | 67100 | 342 |
| 371 | 20240426 | 130900 | 9498999100 | 67200 | 67200 | 67200 | 67100 | 87 |
| 372 | 20240426 | 130800 | 9493157900 | 67200 | 67100 | 67200 | 67100 | 160 |
| 373 | 20240426 | 130700 | 9482406200 | 67100 | 67100 | 67200 | 67000 | 615 |
| 374 | 20240426 | 130600 | 9441180500 | 67200 | 67200 | 67200 | 67100 | 290 |
| 375 | 20240426 | 130500 | 9421694700 | 67100 | 67100 | 67100 | 67100 | 93 |
| 376 | 20240426 | 130400 | 9415454400 | 67100 | 67100 | 67200 | 67100 | 727 |
| 377 | 20240426 | 130300 | 9366668100 | 67200 | 67100 | 67200 | 67100 | 209 |
| 378 | 20240426 | 130200 | 9352625900 | 67200 | 67300 | 67300 | 67200 | 80 |
| 379 | 20240426 | 130100 | 9347248700 | 67200 | 67100 | 67200 | 67100 | 611 |
| 380 | 20240426 | 130000 | 9306228300 | 67100 | 67200 | 67200 | 67100 | 437 |
| 381 | 20240426 | 125900 | 9276903100 | 67300 | 67200 | 67300 | 67200 | 491 |
| 382 | 20240426 | 125800 | 9243902100 | 67200 | 67100 | 67200 | 67100 | 58 |
| 383 | 20240426 | 125700 | 9240006000 | 67200 | 67200 | 67200 | 67100 | 196 |
| 384 | 20240426 | 125600 | 9226838000 | 67100 | 67200 | 67200 | 67100 | 100 |
| 385 | 20240426 | 125500 | 9220124900 | 67200 | 67300 | 67300 | 67200 | 427 |
| 386 | 20240426 | 125400 | 9191423400 | 67300 | 67200 | 67300 | 67100 | 293 |
| 387 | 20240426 | 125300 | 9171746000 | 67100 | 67200 | 67200 | 67100 | 52 |
| 388 | 20240426 | 125200 | 9168254000 | 67200 | 67200 | 67200 | 67100 | 215 |
| 389 | 20240426 | 125100 | 9153806200 | 67200 | 67200 | 67200 | 67200 | 75 |
| 390 | 20240426 | 125000 | 9148766200 | 67100 | 67200 | 67300 | 67100 | 189 |
| 391 | 20240426 | 124900 | 9136053600 | 67200 | 67200 | 67300 | 67100 | 121 |
| 392 | 20240426 | 124800 | 9127923500 | 67200 | 67200 | 67300 | 67100 | 356 |
| 393 | 20240426 | 124700 | 9104000500 | 67200 | 67200 | 67200 | 67100 | 65 |
| 394 | 20240426 | 124600 | 9099634400 | 67100 | 67200 | 67300 | 67100 | 202 |
| 395 | 20240426 | 124500 | 9086046000 | 67200 | 67200 | 67300 | 67100 | 131 |
| 396 | 20240426 | 124400 | 9077240800 | 67200 | 67200 | 67300 | 67200 | 269 |
| 397 | 20240426 | 124300 | 9059157900 | 67200 | 67200 | 67300 | 67200 | 320 |
| 398 | 20240426 | 124200 | 9037652500 | 67200 | 67200 | 67200 | 67200 | 648 |
| 399 | 20240426 | 124100 | 8994106900 | 67200 | 67300 | 67300 | 67100 | 198 |
| 400 | 20240426 | 124000 | 8980799900 | 67200 | 67200 | 67300 | 67200 | 152 |
| 401 | 20240426 | 123900 | 8970576800 | 67200 | 67200 | 67300 | 67200 | 186 |
| 402 | 20240426 | 123800 | 8958064900 | 67300 | 67300 | 67300 | 67200 | 269 |
| 403 | 20240426 | 123700 | 8939985100 | 67200 | 67200 | 67300 | 67100 | 238 |
| 404 | 20240426 | 123600 | 8923974000 | 67300 | 67200 | 67300 | 67200 | 332 |
| 405 | 20240426 | 123500 | 8901659100 | 67200 | 67200 | 67300 | 67100 | 118 |
| 406 | 20240426 | 123400 | 8893729200 | 67200 | 67200 | 67200 | 67200 | 236 |
| 407 | 20240426 | 123300 | 8877870000 | 67200 | 67200 | 67200 | 67100 | 184 |
| 408 | 20240426 | 123200 | 8865505400 | 67200 | 67100 | 67200 | 67100 | 255 |
| 409 | 20240426 | 123100 | 8848373200 | 67200 | 67200 | 67200 | 67200 | 115 |
| 410 | 20240426 | 123000 | 8840645200 | 67200 | 67100 | 67200 | 67100 | 175 |
| 411 | 20240426 | 122900 | 8828885500 | 67100 | 67200 | 67200 | 67100 | 81 |
| 412 | 20240426 | 122800 | 8823443100 | 67200 | 67200 | 67200 | 67100 | 272 |
| 413 | 20240426 | 122700 | 8805166600 | 67200 | 67200 | 67200 | 67200 | 90 |
| 414 | 20240426 | 122600 | 8799118600 | 67200 | 67200 | 67300 | 67200 | 382 |
| 415 | 20240426 | 122500 | 8773431800 | 67200 | 67200 | 67200 | 67100 | 178 |
| 416 | 20240426 | 122400 | 8761472400 | 67200 | 67300 | 67300 | 67200 | 84 |
| 417 | 20240426 | 122300 | 8755826100 | 67200 | 67200 | 67300 | 67100 | 264 |
| 418 | 20240426 | 122200 | 8738070200 | 67200 | 67200 | 67300 | 67100 | 60 |
| 419 | 20240426 | 122100 | 8734039800 | 67200 | 67200 | 67300 | 67200 | 1592 |
| 420 | 20240426 | 122000 | 8627054200 | 67200 | 67100 | 67200 | 67100 | 102 |
| 421 | 20240426 | 121900 | 8620203500 | 67200 | 67200 | 67200 | 67100 | 216 |
| 422 | 20240426 | 121800 | 8605692300 | 67100 | 67200 | 67200 | 67100 | 129 |
| 423 | 20240426 | 121700 | 8597027000 | 67200 | 67200 | 67200 | 67100 | 227 |
| 424 | 20240426 | 121600 | 8581772800 | 67200 | 67200 | 67200 | 67100 | 63 |
| 425 | 20240426 | 121500 | 8577541400 | 67200 | 67200 | 67200 | 67100 | 184 |
| 426 | 20240426 | 121400 | 8565177100 | 67100 | 67100 | 67300 | 67100 | 444 |
| 427 | 20240426 | 121300 | 8535374200 | 67100 | 67300 | 67300 | 67100 | 373 |
| 428 | 20240426 | 121200 | 8510311700 | 67100 | 67100 | 67300 | 67100 | 655 |
| 429 | 20240426 | 121100 | 8466290200 | 67100 | 67200 | 67300 | 67100 | 518 |
| 430 | 20240426 | 121000 | 8431484500 | 67100 | 67200 | 67200 | 67100 | 304 |
| 431 | 20240426 | 120900 | 8411061700 | 67200 | 67200 | 67200 | 67100 | 101 |
| 432 | 20240426 | 120800 | 8404274800 | 67200 | 67200 | 67200 | 67200 | 229 |
| 433 | 20240426 | 120700 | 8388886000 | 67100 | 67200 | 67200 | 67100 | 54 |
| 434 | 20240426 | 120600 | 8385259800 | 67200 | 67100 | 67300 | 67100 | 767 |
| 435 | 20240426 | 120500 | 8333754900 | 67100 | 67100 | 67200 | 67100 | 955 |
| 436 | 20240426 | 120400 | 8269630400 | 67200 | 67100 | 67200 | 67100 | 78 |
| 437 | 20240426 | 120300 | 8264394600 | 67100 | 67200 | 67200 | 67100 | 1472 |
| 438 | 20240426 | 120200 | 8165477800 | 67100 | 67200 | 67200 | 67100 | 278 |
| 439 | 20240426 | 120100 | 8146817000 | 67200 | 67100 | 67200 | 67100 | 340 |
| 440 | 20240426 | 120000 | 8123982900 | 67100 | 67200 | 67200 | 67100 | 145 |
| 441 | 20240426 | 115900 | 8114244600 | 67100 | 67200 | 67200 | 67100 | 302 |
| 442 | 20240426 | 115800 | 8093953800 | 67200 | 67100 | 67200 | 67100 | 195 |
| 443 | 20240426 | 115700 | 8080859300 | 67200 | 67200 | 67200 | 67100 | 315 |
| 444 | 20240426 | 115600 | 8059694200 | 67200 | 67200 | 67200 | 67100 | 189 |
| 445 | 20240426 | 115500 | 8046993700 | 67200 | 67200 | 67200 | 67100 | 431 |
| 446 | 20240426 | 115400 | 8018045500 | 67200 | 67200 | 67200 | 67100 | 182 |
| 447 | 20240426 | 115300 | 8005819700 | 67200 | 67200 | 67200 | 67100 | 92 |
| 448 | 20240426 | 115200 | 7999639200 | 67200 | 67200 | 67200 | 67100 | 204 |
| 449 | 20240426 | 115100 | 7985931300 | 67200 | 67100 | 67200 | 67100 | 144 |
| 450 | 20240426 | 115000 | 7976259700 | 67200 | 67200 | 67300 | 67100 | 719 |
| 451 | 20240426 | 114900 | 7927987700 | 67200 | 67100 | 67200 | 67100 | 233 |
| 452 | 20240426 | 114800 | 7912330400 | 67200 | 67200 | 67200 | 67100 | 304 |
| 453 | 20240426 | 114700 | 7891903800 | 67200 | 67200 | 67200 | 67100 | 147 |
| 454 | 20240426 | 114600 | 7882026000 | 67200 | 67200 | 67200 | 67100 | 284 |
| 455 | 20240426 | 114500 | 7862942800 | 67200 | 67200 | 67200 | 67100 | 104 |
| 456 | 20240426 | 114400 | 7855956200 | 67200 | 67200 | 67300 | 67100 | 622 |
| 457 | 20240426 | 114300 | 7814154600 | 67200 | 67300 | 67300 | 67100 | 319 |
| 458 | 20240426 | 114200 | 7792723100 | 67200 | 67200 | 67300 | 67100 | 142 |
| 459 | 20240426 | 114100 | 7783180900 | 67200 | 67200 | 67200 | 67100 | 308 |
| 460 | 20240426 | 114000 | 7762483500 | 67200 | 67300 | 67300 | 67200 | 581 |
| 461 | 20240426 | 113900 | 7723438000 | 67300 | 67300 | 67300 | 67200 | 307 |
| 462 | 20240426 | 113800 | 7702784000 | 67300 | 67300 | 67300 | 67200 | 315 |
| 463 | 20240426 | 113700 | 7681589700 | 67200 | 67300 | 67300 | 67200 | 311 |
| 464 | 20240426 | 113600 | 7660659700 | 67300 | 67200 | 67300 | 67200 | 162 |
| 465 | 20240426 | 113500 | 7649761900 | 67300 | 67300 | 67300 | 67200 | 73 |
| 466 | 20240426 | 113400 | 7644849100 | 67300 | 67300 | 67300 | 67200 | 131 |
| 467 | 20240426 | 113300 | 7636033400 | 67300 | 67300 | 67300 | 67200 | 131 |
| 468 | 20240426 | 113200 | 7627221100 | 67200 | 67300 | 67300 | 67200 | 177 |
| 469 | 20240426 | 113100 | 7615313200 | 67300 | 67300 | 67300 | 67300 | 138 |
| 470 | 20240426 | 113000 | 7606025800 | 67300 | 67300 | 67300 | 67200 | 87 |
| 471 | 20240426 | 112900 | 7600171000 | 67200 | 67300 | 67300 | 67200 | 108 |
| 472 | 20240426 | 112800 | 7592906200 | 67300 | 67200 | 67300 | 67100 | 476 |
| 473 | 20240426 | 112700 | 7560914800 | 67200 | 67100 | 67200 | 67100 | 200 |
| 474 | 20240426 | 112600 | 7547491600 | 67000 | 67100 | 67100 | 67000 | 163 |
| 475 | 20240426 | 112500 | 7536556700 | 67100 | 67100 | 67100 | 67000 | 303 |
| 476 | 20240426 | 112400 | 7516227500 | 67100 | 67200 | 67200 | 67100 | 228 |
| 477 | 20240426 | 112300 | 7500922100 | 67100 | 67100 | 67100 | 67100 | 127 |
| 478 | 20240426 | 112200 | 7492400400 | 67100 | 67200 | 67200 | 67000 | 150 |
| 479 | 20240426 | 112100 | 7482333800 | 67100 | 67100 | 67200 | 67000 | 204 |
| 480 | 20240426 | 112000 | 7468642700 | 67100 | 67000 | 67100 | 67000 | 844 |
| 481 | 20240426 | 111900 | 7412058800 | 67100 | 67100 | 67200 | 67000 | 247 |
| 482 | 20240426 | 111800 | 7395492600 | 67200 | 67200 | 67200 | 67100 | 415 |
| 483 | 20240426 | 111700 | 7367636900 | 67200 | 67200 | 67200 | 67100 | 253 |
| 484 | 20240426 | 111600 | 7350646100 | 67200 | 67200 | 67200 | 67100 | 281 |
| 485 | 20240426 | 111500 | 7331779600 | 67200 | 67200 | 67200 | 67100 | 127 |
| 486 | 20240426 | 111400 | 7323248600 | 67200 | 67200 | 67200 | 67100 | 81 |
| 487 | 20240426 | 111300 | 7317807100 | 67200 | 67200 | 67200 | 67100 | 135 |
| 488 | 20240426 | 111200 | 7308735400 | 67200 | 67100 | 67200 | 67100 | 298 |
| 489 | 20240426 | 111100 | 7288722800 | 67200 | 67300 | 67300 | 67100 | 142 |
| 490 | 20240426 | 111000 | 7279179300 | 67300 | 67200 | 67300 | 67200 | 141 |
| 491 | 20240426 | 110900 | 7269698300 | 67200 | 67200 | 67300 | 67100 | 195 |
| 492 | 20240426 | 110800 | 7256593700 | 67200 | 67200 | 67300 | 67100 | 150 |
| 493 | 20240426 | 110700 | 7246510300 | 67200 | 67300 | 67300 | 67100 | 709 |
| 494 | 20240426 | 110600 | 7198887500 | 67300 | 67300 | 67400 | 67200 | 346 |
| 495 | 20240426 | 110500 | 7175603100 | 67300 | 67300 | 67400 | 67100 | 2102 |
| 496 | 20240426 | 110400 | 7034200500 | 67300 | 67400 | 67400 | 67300 | 136 |
| 497 | 20240426 | 110300 | 7025036500 | 67400 | 67300 | 67400 | 67300 | 286 |
| 498 | 20240426 | 110200 | 7005769200 | 67400 | 67300 | 67400 | 67300 | 144 |
| 499 | 20240426 | 110100 | 6996071100 | 67300 | 67400 | 67400 | 67300 | 255 |
| 500 | 20240426 | 110000 | 6978893400 | 67400 | 67400 | 67400 | 67300 | 161 |
| 501 | 20240426 | 105900 | 6968048700 | 67400 | 67400 | 67400 | 67300 | 188 |
| 502 | 20240426 | 105800 | 6955387500 | 67400 | 67400 | 67400 | 67300 | 554 |
| 503 | 20240426 | 105700 | 6918080400 | 67400 | 67400 | 67400 | 67300 | 1302 |
| 504 | 20240426 | 105600 | 6830419400 | 67400 | 67400 | 67400 | 67300 | 306 |
| 505 | 20240426 | 105500 | 6809809900 | 67400 | 67300 | 67400 | 67300 | 442 |
| 506 | 20240426 | 105400 | 6780023100 | 67300 | 67300 | 67400 | 67300 | 586 |
| 507 | 20240426 | 105300 | 6740547200 | 67400 | 67300 | 67400 | 67300 | 159 |
| 508 | 20240426 | 105200 | 6729832800 | 67400 | 67300 | 67400 | 67300 | 1770 |
| 509 | 20240426 | 105100 | 6610697400 | 67200 | 67300 | 67300 | 67200 | 236 |
| 510 | 20240426 | 105000 | 6594816000 | 67300 | 67300 | 67300 | 67200 | 582 |
| 511 | 20240426 | 104900 | 6555653200 | 67300 | 67300 | 67300 | 67200 | 1144 |
| 512 | 20240426 | 104800 | 6478752700 | 67200 | 67200 | 67300 | 67100 | 1147 |
| 513 | 20240426 | 104700 | 6401657100 | 67200 | 67200 | 67200 | 67100 | 271 |
| 514 | 20240426 | 104600 | 6383450500 | 67200 | 67100 | 67200 | 67000 | 503 |
| 515 | 20240426 | 104500 | 6349669200 | 67100 | 67000 | 67100 | 67000 | 761 |
| 516 | 20240426 | 104400 | 6298607400 | 67000 | 67000 | 67100 | 67000 | 314 |
| 517 | 20240426 | 104300 | 6277568200 | 67000 | 67000 | 67100 | 66900 | 138 |
| 518 | 20240426 | 104200 | 6268323700 | 67000 | 67100 | 67100 | 66900 | 298 |
| 519 | 20240426 | 104100 | 6248348600 | 67000 | 67100 | 67100 | 67000 | 114 |
| 520 | 20240426 | 104000 | 6240702300 | 67100 | 67000 | 67100 | 67000 | 346 |
| 521 | 20240426 | 103900 | 6217513300 | 67100 | 67100 | 67200 | 67000 | 367 |
| 522 | 20240426 | 103800 | 6192898100 | 67200 | 67200 | 67200 | 67100 | 787 |
| 523 | 20240426 | 103700 | 6140033900 | 67200 | 67000 | 67200 | 67000 | 927 |
| 524 | 20240426 | 103600 | 6077821000 | 67100 | 66900 | 67100 | 66800 | 1193 |
| 525 | 20240426 | 103500 | 5997918000 | 66900 | 66900 | 66900 | 66900 | 152 |
| 526 | 20240426 | 103400 | 5987749200 | 66900 | 66900 | 66900 | 66900 | 111 |
| 527 | 20240426 | 103300 | 5980323300 | 66900 | 67000 | 67000 | 66900 | 824 |
| 528 | 20240426 | 103200 | 5925185000 | 66900 | 67000 | 67000 | 66900 | 381 |
| 529 | 20240426 | 103100 | 5899689800 | 67000 | 67000 | 67000 | 66900 | 178 |
| 530 | 20240426 | 103000 | 5887768800 | 67000 | 67000 | 67000 | 66900 | 112 |
| 531 | 20240426 | 102900 | 5880267800 | 66900 | 66900 | 67000 | 66900 | 215 |
| 532 | 20240426 | 102800 | 5865863600 | 67000 | 66900 | 67000 | 66900 | 207 |
| 533 | 20240426 | 102700 | 5852013300 | 66900 | 66800 | 67000 | 66800 | 492 |
| 534 | 20240426 | 102600 | 5819115900 | 66800 | 67000 | 67000 | 66800 | 113 |
| 535 | 20240426 | 102500 | 5811556300 | 66900 | 66900 | 67000 | 66900 | 202 |
| 536 | 20240426 | 102400 | 5798042000 | 66900 | 67000 | 67000 | 66700 | 133 |
| 537 | 20240426 | 102300 | 5789148800 | 66700 | 66800 | 67100 | 66600 | 2704 |
| 538 | 20240426 | 102200 | 5608856600 | 66900 | 66900 | 67000 | 66800 | 134 |
| 539 | 20240426 | 102100 | 5599892900 | 66900 | 67000 | 67000 | 66700 | 741 |
| 540 | 20240426 | 102000 | 5550391700 | 66800 | 67100 | 67100 | 66800 | 279 |
| 541 | 20240426 | 101900 | 5531716100 | 67100 | 67000 | 67100 | 66900 | 136 |
| 542 | 20240426 | 101800 | 5522603300 | 67000 | 66800 | 67100 | 66800 | 765 |
| 543 | 20240426 | 101700 | 5471378800 | 66700 | 66800 | 66900 | 66700 | 2212 |
| 544 | 20240426 | 101600 | 5323609500 | 66800 | 66900 | 67000 | 66800 | 303 |
| 545 | 20240426 | 101500 | 5303350000 | 66800 | 67000 | 67000 | 66800 | 1313 |
| 546 | 20240426 | 101400 | 5215504300 | 67000 | 67000 | 67000 | 67000 | 192 |
| 547 | 20240426 | 101300 | 5202640300 | 67000 | 67100 | 67100 | 67000 | 306 |
| 548 | 20240426 | 101200 | 5182135000 | 67100 | 67000 | 67100 | 67000 | 234 |
| 549 | 20240426 | 101100 | 5166451700 | 67100 | 67100 | 67200 | 67000 | 531 |
| 550 | 20240426 | 101000 | 5130827400 | 67100 | 67200 | 67200 | 67000 | 417 |
| 551 | 20240426 | 100900 | 5102853100 | 67100 | 67000 | 67100 | 67000 | 436 |
| 552 | 20240426 | 100800 | 5073600600 | 67100 | 67100 | 67200 | 67000 | 543 |
| 553 | 20240426 | 100700 | 5037171400 | 67000 | 67100 | 67100 | 67000 | 256 |
| 554 | 20240426 | 100600 | 5019994300 | 67100 | 67300 | 67300 | 67000 | 1452 |
| 555 | 20240426 | 100500 | 4922577300 | 67200 | 67300 | 67300 | 67200 | 358 |
| 556 | 20240426 | 100400 | 4898485500 | 67300 | 67300 | 67300 | 67200 | 408 |
| 557 | 20240426 | 100300 | 4871035600 | 67200 | 67300 | 67300 | 67200 | 282 |
| 558 | 20240426 | 100200 | 4852061500 | 67300 | 67200 | 67300 | 67200 | 345 |
| 559 | 20240426 | 100100 | 4828847700 | 67200 | 67300 | 67300 | 67000 | 1988 |
| 560 | 20240426 | 100000 | 4695330900 | 67300 | 67400 | 67400 | 67200 | 1154 |
| 561 | 20240426 | 095900 | 4617709800 | 67300 | 67300 | 67400 | 67300 | 260 |
| 562 | 20240426 | 095800 | 4600188800 | 67400 | 67300 | 67400 | 67200 | 394 |
| 563 | 20240426 | 095700 | 4573664200 | 67300 | 67300 | 67400 | 67300 | 365 |
| 564 | 20240426 | 095600 | 4549092300 | 67300 | 67300 | 67400 | 67300 | 1191 |
| 565 | 20240426 | 095500 | 4468875200 | 67400 | 67400 | 67400 | 67300 | 341 |
| 566 | 20240426 | 095400 | 4445897300 | 67400 | 67300 | 67400 | 67300 | 275 |
| 567 | 20240426 | 095300 | 4427375100 | 67400 | 67400 | 67400 | 67300 | 554 |
| 568 | 20240426 | 095200 | 4390037800 | 67300 | 67300 | 67400 | 67200 | 818 |
| 569 | 20240426 | 095100 | 4335011100 | 67200 | 67400 | 67400 | 67200 | 694 |
| 570 | 20240426 | 095000 | 4288280200 | 67400 | 67300 | 67400 | 67200 | 536 |
| 571 | 20240426 | 094900 | 4252195000 | 67200 | 67200 | 67300 | 67200 | 1015 |
| 572 | 20240426 | 094800 | 4183952600 | 67200 | 67400 | 67400 | 67200 | 660 |
| 573 | 20240426 | 094700 | 4139578800 | 67400 | 67400 | 67400 | 67400 | 427 |
| 574 | 20240426 | 094600 | 4110799000 | 67400 | 67500 | 67600 | 67400 | 928 |
| 575 | 20240426 | 094500 | 4048199900 | 67500 | 67400 | 67600 | 67400 | 1939 |
| 576 | 20240426 | 094400 | 3917355000 | 67400 | 67300 | 67500 | 67300 | 1758 |
| 577 | 20240426 | 094300 | 3798904000 | 67300 | 67300 | 67300 | 67200 | 473 |
| 578 | 20240426 | 094200 | 3767081000 | 67300 | 67300 | 67300 | 67200 | 951 |
| 579 | 20240426 | 094100 | 3703078800 | 67300 | 67100 | 67300 | 67100 | 1971 |
| 580 | 20240426 | 094000 | 3570696000 | 67100 | 67000 | 67200 | 67000 | 211 |
| 581 | 20240426 | 093900 | 3556533900 | 67100 | 67100 | 67100 | 67000 | 159 |
| 582 | 20240426 | 093800 | 3545867400 | 67000 | 67200 | 67200 | 67000 | 219 |
| 583 | 20240426 | 093700 | 3531173400 | 67100 | 67200 | 67200 | 67000 | 471 |
| 584 | 20240426 | 093600 | 3499569200 | 67200 | 67200 | 67200 | 67100 | 593 |
| 585 | 20240426 | 093500 | 3459771800 | 67100 | 67200 | 67200 | 67100 | 333 |
| 586 | 20240426 | 093400 | 3437414500 | 67100 | 67200 | 67200 | 67100 | 425 |
| 587 | 20240426 | 093300 | 3408871200 | 67200 | 67100 | 67200 | 67100 | 188 |
| 588 | 20240426 | 093200 | 3396241200 | 67100 | 67200 | 67200 | 67100 | 1703 |
| 589 | 20240426 | 093100 | 3281830300 | 67100 | 67000 | 67200 | 67000 | 2230 |
| 590 | 20240426 | 093000 | 3132122900 | 67100 | 67100 | 67100 | 67000 | 662 |
| 591 | 20240426 | 092900 | 3087740400 | 66900 | 67000 | 67100 | 66900 | 1185 |
| 592 | 20240426 | 092800 | 3008324600 | 67100 | 67100 | 67100 | 67000 | 726 |
| 593 | 20240426 | 092700 | 2959611100 | 67100 | 67100 | 67100 | 67000 | 328 |
| 594 | 20240426 | 092600 | 2937633100 | 67100 | 67000 | 67100 | 66900 | 377 |
| 595 | 20240426 | 092500 | 2912352900 | 67000 | 66900 | 67100 | 66800 | 505 |
| 596 | 20240426 | 092400 | 2878537700 | 66900 | 67000 | 67100 | 66900 | 857 |
| 597 | 20240426 | 092300 | 2821159200 | 67000 | 67200 | 67200 | 67000 | 887 |
| 598 | 20240426 | 092200 | 2761641200 | 67100 | 67200 | 67200 | 67100 | 382 |
| 599 | 20240426 | 092100 | 2735978600 | 67200 | 67100 | 67200 | 67000 | 732 |
| 600 | 20240426 | 092000 | 2686866400 | 67000 | 67000 | 67100 | 66900 | 1088 |
| 601 | 20240426 | 091900 | 2613962900 | 67000 | 67000 | 67000 | 66900 | 1190 |
| 602 | 20240426 | 091800 | 2534317100 | 66900 | 67000 | 67000 | 66900 | 837 |
| 603 | 20240426 | 091700 | 2478257500 | 67000 | 67000 | 67000 | 66900 | 575 |
| 604 | 20240426 | 091600 | 2439762100 | 67000 | 66900 | 67000 | 66800 | 870 |
| 605 | 20240426 | 091500 | 2381535400 | 66900 | 67000 | 67000 | 66700 | 1547 |
| 606 | 20240426 | 091400 | 2278190500 | 66700 | 66900 | 67000 | 66700 | 1434 |
| 607 | 20240426 | 091300 | 2182423900 | 66800 | 67000 | 67000 | 66700 | 1191 |
| 608 | 20240426 | 091200 | 2102745100 | 67000 | 66900 | 67000 | 66700 | 1655 |
| 609 | 20240426 | 091100 | 1991999500 | 66900 | 67100 | 67100 | 66700 | 1784 |
| 610 | 20240426 | 091000 | 1872646000 | 67100 | 67200 | 67300 | 66900 | 2293 |
| 611 | 20240426 | 090900 | 1718751400 | 67200 | 66900 | 67300 | 66900 | 2963 |
| 612 | 20240426 | 090800 | 1520048500 | 66800 | 66800 | 66800 | 66700 | 1072 |
| 613 | 20240426 | 090700 | 1448475300 | 66800 | 66800 | 66900 | 66600 | 849 |
| 614 | 20240426 | 090600 | 1391811700 | 66800 | 66800 | 66900 | 66600 | 1446 |
| 615 | 20240426 | 090500 | 1295333700 | 66800 | 66900 | 67000 | 66800 | 965 |
| 616 | 20240426 | 090400 | 1230814900 | 66900 | 66800 | 67000 | 66700 | 1349 |
| 617 | 20240426 | 090300 | 1140626200 | 66800 | 67000 | 67000 | 66600 | 1702 |
| 618 | 20240426 | 090200 | 1026953500 | 67000 | 67100 | 67100 | 66900 | 1070 |
| 619 | 20240426 | 090100 | 955250500 | 67000 | 66900 | 67100 | 66800 | 4477 |
| 620 | 20240426 | 090000 | 655592500 | 66700 | 66600 | 66900 | 66500 | 9801 |