33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 3 | 20240430 | 191800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240430 | 191700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240430 | 191600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240430 | 191500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240430 | 191400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240430 | 191300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240430 | 191200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240430 | 191100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240430 | 191000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240430 | 190900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240430 | 190800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240430 | 190700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240430 | 190600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240430 | 190500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240430 | 190400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240430 | 190300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240430 | 190200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240430 | 190100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240430 | 190000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240430 | 185900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240430 | 185800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240430 | 185700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240430 | 185600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240430 | 185500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240430 | 185400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240430 | 185300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240430 | 185200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240430 | 185100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240430 | 185000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240430 | 184900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 33 | 20240430 | 184800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240430 | 184700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240430 | 184600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240430 | 184500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240430 | 184400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240430 | 184300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240430 | 184200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240430 | 184100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240430 | 184000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240430 | 183900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240430 | 183800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240430 | 183700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240430 | 183600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240430 | 183500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240430 | 183400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240430 | 183300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240430 | 183200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240430 | 183100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240430 | 183000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240430 | 182900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240430 | 182800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240430 | 182700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240430 | 182600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240430 | 182500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240430 | 182400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240430 | 182300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240430 | 182200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240430 | 182100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240430 | 182000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240430 | 181900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 63 | 20240430 | 181800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240430 | 181700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240430 | 181600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240430 | 181500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240430 | 181400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240430 | 181300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240430 | 181200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240430 | 181100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240430 | 181000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240430 | 180900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240430 | 180800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240430 | 180700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240430 | 180600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240430 | 180500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240430 | 180400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240430 | 180300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240430 | 180200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240430 | 180100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240430 | 180000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240430 | 175900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240430 | 175800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240430 | 175700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240430 | 175600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240430 | 175500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240430 | 175400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240430 | 175300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240430 | 175200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240430 | 175100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240430 | 175000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240430 | 174900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 93 | 20240430 | 174800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240430 | 174700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240430 | 174600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240430 | 174500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240430 | 174400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240430 | 174300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240430 | 174200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240430 | 174100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240430 | 174000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240430 | 173900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240430 | 173800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240430 | 173700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240430 | 173600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240430 | 173500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240430 | 173400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240430 | 173300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240430 | 173200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240430 | 173100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240430 | 173000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240430 | 172900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240430 | 172800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240430 | 172700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240430 | 172600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240430 | 172500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240430 | 172400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240430 | 172300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240430 | 172200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240430 | 172100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240430 | 172000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240430 | 171900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 123 | 20240430 | 171800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240430 | 171700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240430 | 171600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240430 | 171500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240430 | 171400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240430 | 171300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240430 | 171200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240430 | 171100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240430 | 171000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240430 | 170900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240430 | 170800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240430 | 170700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240430 | 170600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240430 | 170500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240430 | 170400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240430 | 170300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240430 | 170200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240430 | 170100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240430 | 170000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240430 | 165900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240430 | 165800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240430 | 165700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240430 | 165600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240430 | 165500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240430 | 165400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240430 | 165300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240430 | 165200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240430 | 165100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240430 | 165000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240430 | 164900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 153 | 20240430 | 164800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240430 | 164700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240430 | 164600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240430 | 164500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240430 | 164400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240430 | 164300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240430 | 164200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240430 | 164100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240430 | 164000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240430 | 163900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240430 | 163800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240430 | 163700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240430 | 163600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240430 | 163500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240430 | 163400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240430 | 163300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240430 | 163200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240430 | 163100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240430 | 163000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240430 | 162900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240430 | 162800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240430 | 162700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240430 | 162600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240430 | 162500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240430 | 162400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240430 | 162300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240430 | 162200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240430 | 162100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240430 | 162000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240430 | 161900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 183 | 20240430 | 161800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240430 | 161700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240430 | 161600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240430 | 161500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240430 | 161400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240430 | 161300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240430 | 161200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240430 | 161100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240430 | 161000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240430 | 160900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240430 | 160800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240430 | 160700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240430 | 160600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240430 | 160500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240430 | 160400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240430 | 160300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240430 | 160200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240430 | 160100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240430 | 160000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240430 | 155900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240430 | 155800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240430 | 155700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240430 | 155600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240430 | 155500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240430 | 155400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240430 | 155300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240430 | 155200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240430 | 155100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240430 | 155000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240430 | 154900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 213 | 20240430 | 154800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240430 | 154700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240430 | 154600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240430 | 154500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240430 | 154400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240430 | 154300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240430 | 154200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240430 | 154100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240430 | 154000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240430 | 153900 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240430 | 153800 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240430 | 153700 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240430 | 153600 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240430 | 153500 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240430 | 153400 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240430 | 153300 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20240430 | 153200 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20240430 | 153100 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20240430 | 153000 | 17211101200 | 66700 | 66700 | 66700 | 66700 | 11739 |
| 232 | 20240430 | 152900 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20240430 | 152800 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20240430 | 152700 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20240430 | 152600 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20240430 | 152500 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20240430 | 152400 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20240430 | 152300 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20240430 | 152200 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20240430 | 152100 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20240430 | 152000 | 16428109900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20240430 | 151900 | 16428109900 | 66700 | 66700 | 66700 | 66600 | 698 |
| 243 | 20240430 | 151800 | 16381574700 | 66700 | 66600 | 66700 | 66600 | 454 |
| 244 | 20240430 | 151700 | 16351298600 | 66600 | 66700 | 66700 | 66400 | 6626 |
| 245 | 20240430 | 151600 | 15910688500 | 66600 | 66600 | 66700 | 66400 | 13895 |
| 246 | 20240430 | 151500 | 14986018200 | 66600 | 66700 | 66800 | 66500 | 2832 |
| 247 | 20240430 | 151400 | 14797376700 | 66700 | 66800 | 66800 | 66500 | 10570 |
| 248 | 20240430 | 151300 | 14092630100 | 66800 | 66800 | 66800 | 66700 | 3251 |
| 249 | 20240430 | 151200 | 13875580900 | 66700 | 66900 | 67000 | 66700 | 7417 |
| 250 | 20240430 | 151100 | 13379862100 | 66900 | 66900 | 67000 | 66900 | 1680 |
| 251 | 20240430 | 151000 | 13267459400 | 67000 | 66900 | 67000 | 66900 | 575 |
| 252 | 20240430 | 150900 | 13228990600 | 67000 | 66900 | 67000 | 66900 | 465 |
| 253 | 20240430 | 150800 | 13197876900 | 66900 | 66900 | 67000 | 66900 | 857 |
| 254 | 20240430 | 150700 | 13140499100 | 66900 | 66900 | 67000 | 66900 | 509 |
| 255 | 20240430 | 150600 | 13106446200 | 66900 | 66900 | 67000 | 66900 | 1054 |
| 256 | 20240430 | 150500 | 13035924000 | 66900 | 67000 | 67000 | 66900 | 307 |
| 257 | 20240430 | 150400 | 13015380200 | 66900 | 66900 | 67000 | 66900 | 1090 |
| 258 | 20240430 | 150300 | 12942372600 | 67000 | 67000 | 67000 | 66900 | 423 |
| 259 | 20240430 | 150200 | 12914049600 | 67000 | 67000 | 67100 | 66900 | 1175 |
| 260 | 20240430 | 150100 | 12835316700 | 67000 | 67000 | 67100 | 67000 | 238 |
| 261 | 20240430 | 150000 | 12819366900 | 67100 | 67100 | 67100 | 66900 | 1103 |
| 262 | 20240430 | 145900 | 12745468000 | 67100 | 67100 | 67100 | 67000 | 823 |
| 263 | 20240430 | 145800 | 12690321800 | 67100 | 67100 | 67100 | 67000 | 315 |
| 264 | 20240430 | 145700 | 12669215400 | 67000 | 67100 | 67100 | 67000 | 959 |
| 265 | 20240430 | 145600 | 12604948200 | 67100 | 67100 | 67100 | 67000 | 46 |
| 266 | 20240430 | 145500 | 12601865100 | 67100 | 67000 | 67100 | 67000 | 179 |
| 267 | 20240430 | 145400 | 12589867700 | 67100 | 67100 | 67100 | 67000 | 1913 |
| 268 | 20240430 | 145300 | 12461506000 | 67000 | 67000 | 67100 | 66900 | 3452 |
| 269 | 20240430 | 145200 | 12230219100 | 67000 | 67000 | 67100 | 67000 | 684 |
| 270 | 20240430 | 145100 | 12184387100 | 67000 | 67000 | 67100 | 66900 | 1116 |
| 271 | 20240430 | 145000 | 12109676200 | 67000 | 67000 | 67000 | 66900 | 479 |
| 272 | 20240430 | 144900 | 12077610600 | 67000 | 66900 | 67000 | 66900 | 187 |
| 273 | 20240430 | 144800 | 12065094600 | 67000 | 67100 | 67100 | 66900 | 479 |
| 274 | 20240430 | 144700 | 12033037500 | 67000 | 67000 | 67000 | 66900 | 756 |
| 275 | 20240430 | 144600 | 11982413500 | 67000 | 66900 | 67000 | 66900 | 1551 |
| 276 | 20240430 | 144500 | 11878539800 | 66900 | 67100 | 67100 | 66900 | 2815 |
| 277 | 20240430 | 144400 | 11689931800 | 67100 | 67100 | 67100 | 67000 | 370 |
| 278 | 20240430 | 144300 | 11665137900 | 67100 | 67100 | 67100 | 67000 | 740 |
| 279 | 20240430 | 144200 | 11615549900 | 67100 | 67100 | 67100 | 67000 | 2728 |
| 280 | 20240430 | 144100 | 11432743000 | 67100 | 67000 | 67100 | 67000 | 569 |
| 281 | 20240430 | 144000 | 11394611700 | 67100 | 67100 | 67100 | 67000 | 380 |
| 282 | 20240430 | 143900 | 11369130900 | 67100 | 67000 | 67100 | 67000 | 483 |
| 283 | 20240430 | 143800 | 11336751800 | 67100 | 67000 | 67100 | 67000 | 246 |
| 284 | 20240430 | 143700 | 11320262800 | 67100 | 67100 | 67100 | 67000 | 879 |
| 285 | 20240430 | 143600 | 11261296400 | 67100 | 67100 | 67100 | 67000 | 473 |
| 286 | 20240430 | 143500 | 11229570000 | 67100 | 67000 | 67100 | 67000 | 467 |
| 287 | 20240430 | 143400 | 11198263100 | 67000 | 67100 | 67100 | 67000 | 149 |
| 288 | 20240430 | 143300 | 11188275200 | 67000 | 67100 | 67200 | 67000 | 974 |
| 289 | 20240430 | 143200 | 11122911400 | 67100 | 67000 | 67100 | 67000 | 1826 |
| 290 | 20240430 | 143100 | 11000506800 | 67000 | 67100 | 67200 | 67000 | 308 |
| 291 | 20240430 | 143000 | 10979855400 | 67200 | 67100 | 67200 | 67000 | 460 |
| 292 | 20240430 | 142900 | 10948987200 | 67100 | 67100 | 67100 | 67000 | 289 |
| 293 | 20240430 | 142800 | 10929605900 | 67100 | 67100 | 67200 | 67000 | 246 |
| 294 | 20240430 | 142700 | 10913111000 | 67100 | 67100 | 67200 | 67000 | 1535 |
| 295 | 20240430 | 142600 | 10810126800 | 67100 | 67100 | 67100 | 67000 | 1944 |
| 296 | 20240430 | 142500 | 10679721000 | 67100 | 67100 | 67100 | 67000 | 530 |
| 297 | 20240430 | 142400 | 10644173100 | 67100 | 67100 | 67100 | 67000 | 181 |
| 298 | 20240430 | 142300 | 10632034900 | 67000 | 67100 | 67100 | 67000 | 832 |
| 299 | 20240430 | 142200 | 10576236000 | 67100 | 67100 | 67200 | 67000 | 3073 |
| 300 | 20240430 | 142100 | 10370055600 | 67100 | 67200 | 67200 | 67100 | 958 |
| 301 | 20240430 | 142000 | 10305767800 | 67100 | 67100 | 67200 | 67100 | 1029 |
| 302 | 20240430 | 141900 | 10236719000 | 67100 | 67100 | 67200 | 67100 | 441 |
| 303 | 20240430 | 141800 | 10207100400 | 67200 | 67200 | 67200 | 67100 | 402 |
| 304 | 20240430 | 141700 | 10180122400 | 67100 | 67200 | 67200 | 67100 | 461 |
| 305 | 20240430 | 141600 | 10149186900 | 67200 | 67200 | 67200 | 67100 | 267 |
| 306 | 20240430 | 141500 | 10131264500 | 67100 | 67300 | 67300 | 67100 | 3177 |
| 307 | 20240430 | 141400 | 9917776300 | 67200 | 67200 | 67300 | 67200 | 255 |
| 308 | 20240430 | 141300 | 9900635000 | 67200 | 67200 | 67300 | 67200 | 365 |
| 309 | 20240430 | 141200 | 9876098700 | 67200 | 67300 | 67300 | 67200 | 475 |
| 310 | 20240430 | 141100 | 9844163700 | 67300 | 67200 | 67300 | 67200 | 311 |
| 311 | 20240430 | 141000 | 9823246200 | 67300 | 67300 | 67300 | 67200 | 454 |
| 312 | 20240430 | 140900 | 9792734400 | 67300 | 67300 | 67300 | 67200 | 411 |
| 313 | 20240430 | 140800 | 9765109300 | 67300 | 67200 | 67300 | 67200 | 161 |
| 314 | 20240430 | 140700 | 9754287600 | 67200 | 67300 | 67300 | 67200 | 1239 |
| 315 | 20240430 | 140600 | 9671023700 | 67200 | 67300 | 67400 | 67200 | 3284 |
| 316 | 20240430 | 140500 | 9450012400 | 67300 | 67300 | 67400 | 67300 | 532 |
| 317 | 20240430 | 140400 | 9414208300 | 67300 | 67300 | 67400 | 67300 | 836 |
| 318 | 20240430 | 140300 | 9357901700 | 67400 | 67400 | 67400 | 67300 | 194 |
| 319 | 20240430 | 140200 | 9344841900 | 67300 | 67300 | 67400 | 67300 | 479 |
| 320 | 20240430 | 140100 | 9312600700 | 67400 | 67400 | 67400 | 67300 | 199 |
| 321 | 20240430 | 140000 | 9299206200 | 67300 | 67400 | 67400 | 67300 | 426 |
| 322 | 20240430 | 135900 | 9270525500 | 67300 | 67300 | 67400 | 67300 | 605 |
| 323 | 20240430 | 135800 | 9229805400 | 67300 | 67400 | 67400 | 67300 | 199 |
| 324 | 20240430 | 135700 | 9216407600 | 67300 | 67400 | 67400 | 67300 | 341 |
| 325 | 20240430 | 135600 | 9193452400 | 67400 | 67300 | 67400 | 67300 | 59 |
| 326 | 20240430 | 135500 | 9189478800 | 67300 | 67300 | 67400 | 67300 | 385 |
| 327 | 20240430 | 135400 | 9163561400 | 67400 | 67400 | 67400 | 67300 | 199 |
| 328 | 20240430 | 135300 | 9150164200 | 67400 | 67300 | 67400 | 67200 | 864 |
| 329 | 20240430 | 135200 | 9092021800 | 67200 | 67400 | 67400 | 67200 | 2446 |
| 330 | 20240430 | 135100 | 8927418600 | 67400 | 67300 | 67400 | 67300 | 365 |
| 331 | 20240430 | 135000 | 8902851500 | 67300 | 67300 | 67400 | 67300 | 314 |
| 332 | 20240430 | 134900 | 8881715600 | 67300 | 67300 | 67400 | 67300 | 318 |
| 333 | 20240430 | 134800 | 8860305700 | 67300 | 67400 | 67400 | 67300 | 480 |
| 334 | 20240430 | 134700 | 8827975000 | 67300 | 67400 | 67400 | 67300 | 196 |
| 335 | 20240430 | 134600 | 8814780800 | 67300 | 67400 | 67400 | 67300 | 171 |
| 336 | 20240430 | 134500 | 8803270100 | 67400 | 67400 | 67400 | 67300 | 470 |
| 337 | 20240430 | 134400 | 8771629400 | 67300 | 67400 | 67500 | 67300 | 2057 |
| 338 | 20240430 | 134300 | 8632996000 | 67400 | 67400 | 67500 | 67400 | 203 |
| 339 | 20240430 | 134200 | 8619309800 | 67500 | 67400 | 67500 | 67400 | 285 |
| 340 | 20240430 | 134100 | 8600082800 | 67500 | 67500 | 67500 | 67400 | 222 |
| 341 | 20240430 | 134000 | 8585111700 | 67400 | 67400 | 67500 | 67400 | 149 |
| 342 | 20240430 | 133900 | 8575067800 | 67500 | 67500 | 67500 | 67400 | 198 |
| 343 | 20240430 | 133800 | 8561714300 | 67400 | 67500 | 67500 | 67400 | 164 |
| 344 | 20240430 | 133700 | 8550657300 | 67500 | 67500 | 67500 | 67400 | 248 |
| 345 | 20240430 | 133600 | 8533932000 | 67600 | 67600 | 67600 | 67500 | 1105 |
| 346 | 20240430 | 133500 | 8459340600 | 67500 | 67600 | 67600 | 67500 | 228 |
| 347 | 20240430 | 133400 | 8443943000 | 67600 | 67500 | 67600 | 67500 | 152 |
| 348 | 20240430 | 133300 | 8433678400 | 67600 | 67500 | 67600 | 67400 | 2218 |
| 349 | 20240430 | 133200 | 8283959200 | 67500 | 67400 | 67500 | 67400 | 664 |
| 350 | 20240430 | 133100 | 8239171000 | 67500 | 67400 | 67500 | 67400 | 272 |
| 351 | 20240430 | 133000 | 8220825700 | 67400 | 67500 | 67500 | 67300 | 256 |
| 352 | 20240430 | 132900 | 8203569100 | 67400 | 67400 | 67500 | 67300 | 108 |
| 353 | 20240430 | 132800 | 8196289500 | 67500 | 67400 | 67500 | 67400 | 205 |
| 354 | 20240430 | 132700 | 8182469600 | 67400 | 67500 | 67500 | 67400 | 224 |
| 355 | 20240430 | 132600 | 8167365200 | 67500 | 67400 | 67500 | 67300 | 84 |
| 356 | 20240430 | 132500 | 8161698800 | 67400 | 67400 | 67500 | 67400 | 282 |
| 357 | 20240430 | 132400 | 8142691600 | 67400 | 67400 | 67500 | 67300 | 421 |
| 358 | 20240430 | 132300 | 8114315600 | 67400 | 67400 | 67400 | 67300 | 1335 |
| 359 | 20240430 | 132200 | 8024343400 | 67300 | 67400 | 67400 | 67300 | 312 |
| 360 | 20240430 | 132100 | 8003333400 | 67300 | 67400 | 67400 | 67300 | 296 |
| 361 | 20240430 | 132000 | 7983391600 | 67400 | 67400 | 67400 | 67300 | 363 |
| 362 | 20240430 | 131900 | 7958958000 | 67400 | 67400 | 67400 | 67300 | 1174 |
| 363 | 20240430 | 131800 | 7879845600 | 67400 | 67400 | 67400 | 67300 | 258 |
| 364 | 20240430 | 131700 | 7862463800 | 67300 | 67400 | 67400 | 67300 | 249 |
| 365 | 20240430 | 131600 | 7845698600 | 67400 | 67500 | 67500 | 67300 | 345 |
| 366 | 20240430 | 131500 | 7822455800 | 67400 | 67500 | 67500 | 67400 | 135 |
| 367 | 20240430 | 131400 | 7813351800 | 67500 | 67500 | 67500 | 67400 | 250 |
| 368 | 20240430 | 131300 | 7796496900 | 67500 | 67400 | 67500 | 67400 | 288 |
| 369 | 20240430 | 131200 | 7777083200 | 67400 | 67500 | 67500 | 67400 | 447 |
| 370 | 20240430 | 131100 | 7746944000 | 67400 | 67400 | 67500 | 67400 | 174 |
| 371 | 20240430 | 131000 | 7735207100 | 67500 | 67500 | 67500 | 67400 | 211 |
| 372 | 20240430 | 130900 | 7720977100 | 67400 | 67500 | 67500 | 67400 | 411 |
| 373 | 20240430 | 130800 | 7693257200 | 67500 | 67500 | 67500 | 67400 | 90 |
| 374 | 20240430 | 130700 | 7687183300 | 67500 | 67500 | 67500 | 67400 | 308 |
| 375 | 20240430 | 130600 | 7666402600 | 67400 | 67400 | 67500 | 67400 | 225 |
| 376 | 20240430 | 130500 | 7651232700 | 67500 | 67400 | 67500 | 67400 | 331 |
| 377 | 20240430 | 130400 | 7628914600 | 67500 | 67500 | 67500 | 67400 | 135 |
| 378 | 20240430 | 130300 | 7619812700 | 67500 | 67500 | 67500 | 67300 | 146 |
| 379 | 20240430 | 130200 | 7609967300 | 67500 | 67400 | 67500 | 67300 | 2548 |
| 380 | 20240430 | 130100 | 7438225800 | 67400 | 67400 | 67400 | 67300 | 243 |
| 381 | 20240430 | 130000 | 7421861800 | 67400 | 67400 | 67400 | 67300 | 51 |
| 382 | 20240430 | 125900 | 7418425400 | 67400 | 67400 | 67400 | 67300 | 455 |
| 383 | 20240430 | 125800 | 7387797500 | 67300 | 67400 | 67400 | 67300 | 177 |
| 384 | 20240430 | 125700 | 7375883300 | 67300 | 67400 | 67400 | 67300 | 128 |
| 385 | 20240430 | 125600 | 7367266500 | 67300 | 67300 | 67400 | 67300 | 302 |
| 386 | 20240430 | 125500 | 7346936900 | 67300 | 67300 | 67400 | 67300 | 182 |
| 387 | 20240430 | 125400 | 7334681900 | 67300 | 67400 | 67400 | 67300 | 225 |
| 388 | 20240430 | 125300 | 7319538600 | 67400 | 67400 | 67400 | 67300 | 159 |
| 389 | 20240430 | 125200 | 7308834600 | 67400 | 67400 | 67400 | 67300 | 170 |
| 390 | 20240430 | 125100 | 7297387400 | 67400 | 67300 | 67400 | 67300 | 691 |
| 391 | 20240430 | 125000 | 7250882500 | 67300 | 67300 | 67400 | 67300 | 113 |
| 392 | 20240430 | 124900 | 7243274300 | 67400 | 67300 | 67400 | 67300 | 413 |
| 393 | 20240430 | 124800 | 7215475100 | 67300 | 67300 | 67300 | 67200 | 297 |
| 394 | 20240430 | 124700 | 7195498900 | 67300 | 67300 | 67300 | 67200 | 193 |
| 395 | 20240430 | 124600 | 7182523600 | 67300 | 67300 | 67400 | 67300 | 126 |
| 396 | 20240430 | 124500 | 7174042100 | 67300 | 67300 | 67400 | 67200 | 115 |
| 397 | 20240430 | 124400 | 7166308000 | 67300 | 67400 | 67400 | 67200 | 225 |
| 398 | 20240430 | 124300 | 7151170700 | 67400 | 67300 | 67400 | 67300 | 86 |
| 399 | 20240430 | 124200 | 7145380500 | 67300 | 67300 | 67400 | 67200 | 647 |
| 400 | 20240430 | 124100 | 7101846200 | 67300 | 67300 | 67300 | 67200 | 229 |
| 401 | 20240430 | 124000 | 7086442400 | 67300 | 67300 | 67400 | 67200 | 810 |
| 402 | 20240430 | 123900 | 7031929200 | 67200 | 67200 | 67300 | 67200 | 163 |
| 403 | 20240430 | 123800 | 7020975100 | 67200 | 67200 | 67300 | 67200 | 95 |
| 404 | 20240430 | 123700 | 7014585000 | 67300 | 67300 | 67400 | 67200 | 166 |
| 405 | 20240430 | 123600 | 7003418200 | 67400 | 67300 | 67400 | 67200 | 195 |
| 406 | 20240430 | 123500 | 6990303100 | 67300 | 67300 | 67300 | 67200 | 148 |
| 407 | 20240430 | 123400 | 6980344600 | 67400 | 67300 | 67400 | 67200 | 316 |
| 408 | 20240430 | 123300 | 6959079800 | 67400 | 67400 | 67400 | 67300 | 189 |
| 409 | 20240430 | 123200 | 6946353700 | 67400 | 67400 | 67400 | 67300 | 140 |
| 410 | 20240430 | 123100 | 6936930100 | 67400 | 67400 | 67400 | 67300 | 151 |
| 411 | 20240430 | 123000 | 6926761200 | 67300 | 67300 | 67400 | 67300 | 147 |
| 412 | 20240430 | 122900 | 6916867200 | 67400 | 67300 | 67400 | 67300 | 267 |
| 413 | 20240430 | 122800 | 6898893600 | 67300 | 67400 | 67400 | 67300 | 106 |
| 414 | 20240430 | 122700 | 6891753700 | 67300 | 67300 | 67300 | 67200 | 466 |
| 415 | 20240430 | 122600 | 6860401400 | 67300 | 67300 | 67300 | 67200 | 180 |
| 416 | 20240430 | 122500 | 6848300500 | 67300 | 67300 | 67400 | 67300 | 137 |
| 417 | 20240430 | 122400 | 6839076400 | 67300 | 67300 | 67400 | 67200 | 642 |
| 418 | 20240430 | 122300 | 6795870900 | 67400 | 67400 | 67400 | 67300 | 44 |
| 419 | 20240430 | 122200 | 6792907800 | 67400 | 67300 | 67400 | 67300 | 133 |
| 420 | 20240430 | 122100 | 6783953600 | 67400 | 67300 | 67400 | 67300 | 275 |
| 421 | 20240430 | 122000 | 6765439000 | 67300 | 67300 | 67300 | 67200 | 1133 |
| 422 | 20240430 | 121900 | 6689189200 | 67200 | 67300 | 67400 | 67200 | 769 |
| 423 | 20240430 | 121800 | 6637443400 | 67300 | 67300 | 67400 | 67300 | 1290 |
| 424 | 20240430 | 121700 | 6550618700 | 67300 | 67400 | 67400 | 67300 | 138 |
| 425 | 20240430 | 121600 | 6541327400 | 67300 | 67400 | 67400 | 67300 | 715 |
| 426 | 20240430 | 121500 | 6493205300 | 67300 | 67400 | 67400 | 67300 | 288 |
| 427 | 20240430 | 121400 | 6473800600 | 67400 | 67400 | 67400 | 67300 | 161 |
| 428 | 20240430 | 121300 | 6462959000 | 67400 | 67400 | 67400 | 67300 | 149 |
| 429 | 20240430 | 121200 | 6452923500 | 67400 | 67400 | 67400 | 67300 | 146 |
| 430 | 20240430 | 121100 | 6443092700 | 67400 | 67300 | 67400 | 67300 | 93 |
| 431 | 20240430 | 121000 | 6436832900 | 67300 | 67400 | 67400 | 67300 | 128 |
| 432 | 20240430 | 120900 | 6428211200 | 67400 | 67300 | 67400 | 67300 | 178 |
| 433 | 20240430 | 120800 | 6416228100 | 67300 | 67300 | 67400 | 67300 | 114 |
| 434 | 20240430 | 120700 | 6408552600 | 67400 | 67400 | 67500 | 67300 | 92 |
| 435 | 20240430 | 120600 | 6402352100 | 67400 | 67500 | 67500 | 67400 | 332 |
| 436 | 20240430 | 120500 | 6379966400 | 67500 | 67400 | 67500 | 67400 | 318 |
| 437 | 20240430 | 120400 | 6358532900 | 67500 | 67500 | 67500 | 67400 | 169 |
| 438 | 20240430 | 120300 | 6347136900 | 67500 | 67400 | 67500 | 67400 | 118 |
| 439 | 20240430 | 120200 | 6339181600 | 67400 | 67500 | 67500 | 67400 | 223 |
| 440 | 20240430 | 120100 | 6324134700 | 67500 | 67400 | 67500 | 67400 | 378 |
| 441 | 20240430 | 120000 | 6298643500 | 67400 | 67500 | 67500 | 67400 | 127 |
| 442 | 20240430 | 115900 | 6290076300 | 67400 | 67500 | 67500 | 67400 | 174 |
| 443 | 20240430 | 115800 | 6278340700 | 67500 | 67400 | 67500 | 67400 | 209 |
| 444 | 20240430 | 115700 | 6264248900 | 67500 | 67500 | 67500 | 67400 | 157 |
| 445 | 20240430 | 115600 | 6253662200 | 67500 | 67500 | 67500 | 67400 | 129 |
| 446 | 20240430 | 115500 | 6244963400 | 67500 | 67400 | 67500 | 67400 | 73 |
| 447 | 20240430 | 115400 | 6240038400 | 67400 | 67500 | 67500 | 67400 | 156 |
| 448 | 20240430 | 115300 | 6229521900 | 67400 | 67500 | 67500 | 67300 | 147 |
| 449 | 20240430 | 115200 | 6219609900 | 67400 | 67500 | 67500 | 67400 | 115 |
| 450 | 20240430 | 115100 | 6211856200 | 67500 | 67400 | 67500 | 67400 | 191 |
| 451 | 20240430 | 115000 | 6198978400 | 67500 | 67500 | 67500 | 67400 | 388 |
| 452 | 20240430 | 114900 | 6172821200 | 67500 | 67500 | 67500 | 67400 | 192 |
| 453 | 20240430 | 114800 | 6159875800 | 67500 | 67400 | 67500 | 67400 | 100 |
| 454 | 20240430 | 114700 | 6153134200 | 67500 | 67400 | 67500 | 67400 | 152 |
| 455 | 20240430 | 114600 | 6142881800 | 67500 | 67500 | 67500 | 67400 | 218 |
| 456 | 20240430 | 114500 | 6128182400 | 67500 | 67400 | 67500 | 67400 | 97 |
| 457 | 20240430 | 114400 | 6121642200 | 67400 | 67400 | 67500 | 67400 | 174 |
| 458 | 20240430 | 114300 | 6109908900 | 67400 | 67400 | 67500 | 67400 | 235 |
| 459 | 20240430 | 114200 | 6094057600 | 67500 | 67400 | 67500 | 67400 | 19 |
| 460 | 20240430 | 114100 | 6092775800 | 67400 | 67600 | 67600 | 67300 | 396 |
| 461 | 20240430 | 114000 | 6066094300 | 67500 | 67400 | 67500 | 67400 | 340 |
| 462 | 20240430 | 113900 | 6043147900 | 67500 | 67400 | 67500 | 67300 | 159 |
| 463 | 20240430 | 113800 | 6032442600 | 67400 | 67400 | 67500 | 67400 | 245 |
| 464 | 20240430 | 113700 | 6015928200 | 67400 | 67500 | 67600 | 67400 | 109 |
| 465 | 20240430 | 113600 | 6008570300 | 67400 | 67400 | 67500 | 67300 | 1599 |
| 466 | 20240430 | 113500 | 5900715800 | 67300 | 67300 | 67400 | 67200 | 100 |
| 467 | 20240430 | 113400 | 5893985700 | 67300 | 67200 | 67300 | 67200 | 337 |
| 468 | 20240430 | 113300 | 5871316100 | 67300 | 67300 | 67300 | 67200 | 220 |
| 469 | 20240430 | 113200 | 5856521600 | 67300 | 67400 | 67400 | 67200 | 238 |
| 470 | 20240430 | 113100 | 5840511400 | 67400 | 67300 | 67400 | 67200 | 154 |
| 471 | 20240430 | 113000 | 5830154600 | 67300 | 67200 | 67400 | 67200 | 266 |
| 472 | 20240430 | 112900 | 5812254400 | 67300 | 67300 | 67300 | 67200 | 147 |
| 473 | 20240430 | 112800 | 5802371800 | 67300 | 67300 | 67300 | 67200 | 372 |
| 474 | 20240430 | 112700 | 5777340900 | 67300 | 67400 | 67400 | 67300 | 51 |
| 475 | 20240430 | 112600 | 5773906200 | 67300 | 67400 | 67400 | 67300 | 118 |
| 476 | 20240430 | 112500 | 5765963500 | 67400 | 67400 | 67500 | 67300 | 254 |
| 477 | 20240430 | 112400 | 5748865600 | 67400 | 67400 | 67400 | 67300 | 232 |
| 478 | 20240430 | 112300 | 5733236700 | 67400 | 67300 | 67400 | 67200 | 408 |
| 479 | 20240430 | 112200 | 5705785200 | 67200 | 67300 | 67400 | 67200 | 932 |
| 480 | 20240430 | 112100 | 5643067300 | 67400 | 67300 | 67400 | 67300 | 304 |
| 481 | 20240430 | 112000 | 5622585400 | 67400 | 67400 | 67400 | 67300 | 267 |
| 482 | 20240430 | 111900 | 5604605900 | 67300 | 67300 | 67400 | 67300 | 199 |
| 483 | 20240430 | 111800 | 5591210200 | 67400 | 67300 | 67400 | 67300 | 190 |
| 484 | 20240430 | 111700 | 5578415300 | 67400 | 67500 | 67500 | 67300 | 121 |
| 485 | 20240430 | 111600 | 5570255000 | 67500 | 67400 | 67500 | 67300 | 232 |
| 486 | 20240430 | 111500 | 5554626700 | 67400 | 67300 | 67400 | 67300 | 130 |
| 487 | 20240430 | 111400 | 5545871200 | 67300 | 67400 | 67400 | 67300 | 136 |
| 488 | 20240430 | 111300 | 5536716300 | 67300 | 67400 | 67400 | 67300 | 137 |
| 489 | 20240430 | 111200 | 5527491600 | 67300 | 67400 | 67400 | 67300 | 257 |
| 490 | 20240430 | 111100 | 5510180300 | 67400 | 67400 | 67400 | 67300 | 170 |
| 491 | 20240430 | 111000 | 5498732500 | 67400 | 67300 | 67400 | 67300 | 95 |
| 492 | 20240430 | 110900 | 5492333800 | 67300 | 67200 | 67400 | 67200 | 264 |
| 493 | 20240430 | 110800 | 5474575700 | 67300 | 67300 | 67300 | 67200 | 190 |
| 494 | 20240430 | 110700 | 5461798300 | 67300 | 67300 | 67300 | 67200 | 215 |
| 495 | 20240430 | 110600 | 5447340900 | 67300 | 67300 | 67300 | 67200 | 194 |
| 496 | 20240430 | 110500 | 5434292700 | 67200 | 67200 | 67300 | 67200 | 210 |
| 497 | 20240430 | 110400 | 5420164400 | 67300 | 67300 | 67400 | 67300 | 1585 |
| 498 | 20240430 | 110300 | 5313486400 | 67300 | 67400 | 67400 | 67300 | 179 |
| 499 | 20240430 | 110200 | 5301438300 | 67300 | 67400 | 67400 | 67300 | 203 |
| 500 | 20240430 | 110100 | 5287768500 | 67400 | 67400 | 67400 | 67300 | 335 |
| 501 | 20240430 | 110000 | 5265214000 | 67400 | 67400 | 67400 | 67300 | 153 |
| 502 | 20240430 | 105900 | 5254909800 | 67300 | 67400 | 67400 | 67300 | 267 |
| 503 | 20240430 | 105800 | 5236936300 | 67300 | 67400 | 67400 | 67300 | 247 |
| 504 | 20240430 | 105700 | 5220304700 | 67400 | 67500 | 67500 | 67300 | 1152 |
| 505 | 20240430 | 105600 | 5142660300 | 67400 | 67500 | 67500 | 67400 | 257 |
| 506 | 20240430 | 105500 | 5125336100 | 67400 | 67400 | 67500 | 67400 | 253 |
| 507 | 20240430 | 105400 | 5108274200 | 67500 | 67500 | 67500 | 67400 | 115 |
| 508 | 20240430 | 105300 | 5100513600 | 67400 | 67500 | 67500 | 67400 | 254 |
| 509 | 20240430 | 105200 | 5083382400 | 67500 | 67500 | 67500 | 67400 | 18 |
| 510 | 20240430 | 105100 | 5082167700 | 67500 | 67500 | 67600 | 67400 | 362 |
| 511 | 20240430 | 105000 | 5057735300 | 67600 | 67500 | 67600 | 67500 | 567 |
| 512 | 20240430 | 104900 | 5019460300 | 67500 | 67500 | 67500 | 67400 | 143 |
| 513 | 20240430 | 104800 | 5009821400 | 67500 | 67400 | 67500 | 67400 | 555 |
| 514 | 20240430 | 104700 | 4972390400 | 67500 | 67500 | 67500 | 67400 | 147 |
| 515 | 20240430 | 104600 | 4962470600 | 67400 | 67500 | 67500 | 67400 | 149 |
| 516 | 20240430 | 104500 | 4952424800 | 67500 | 67500 | 67500 | 67400 | 40 |
| 517 | 20240430 | 104400 | 4949726000 | 67400 | 67500 | 67500 | 67400 | 55 |
| 518 | 20240430 | 104300 | 4946013700 | 67500 | 67500 | 67500 | 67400 | 76 |
| 519 | 20240430 | 104200 | 4940885200 | 67500 | 67500 | 67500 | 67400 | 247 |
| 520 | 20240430 | 104100 | 4924215300 | 67500 | 67500 | 67500 | 67400 | 235 |
| 521 | 20240430 | 104000 | 4908368700 | 67400 | 67400 | 67400 | 67400 | 1134 |
| 522 | 20240430 | 103900 | 4831937100 | 67400 | 67500 | 67500 | 67400 | 1081 |
| 523 | 20240430 | 103800 | 4759067200 | 67500 | 67500 | 67500 | 67400 | 57 |
| 524 | 20240430 | 103700 | 4755221300 | 67500 | 67400 | 67500 | 67400 | 551 |
| 525 | 20240430 | 103600 | 4718051800 | 67500 | 67500 | 67500 | 67500 | 24 |
| 526 | 20240430 | 103500 | 4716431800 | 67500 | 67500 | 67500 | 67400 | 139 |
| 527 | 20240430 | 103400 | 4707051300 | 67400 | 67400 | 67500 | 67400 | 472 |
| 528 | 20240430 | 103300 | 4675237600 | 67500 | 67400 | 67500 | 67400 | 92 |
| 529 | 20240430 | 103200 | 4669031000 | 67400 | 67400 | 67500 | 67400 | 141 |
| 530 | 20240430 | 103100 | 4659526500 | 67400 | 67400 | 67500 | 67400 | 420 |
| 531 | 20240430 | 103000 | 4631208000 | 67500 | 67500 | 67500 | 67400 | 53 |
| 532 | 20240430 | 102900 | 4627634600 | 67400 | 67400 | 67500 | 67400 | 130 |
| 533 | 20240430 | 102800 | 4618869900 | 67400 | 67400 | 67500 | 67400 | 446 |
| 534 | 20240430 | 102700 | 4588806600 | 67500 | 67400 | 67500 | 67400 | 380 |
| 535 | 20240430 | 102600 | 4563188400 | 67500 | 67400 | 67500 | 67400 | 120 |
| 536 | 20240430 | 102500 | 4555090200 | 67400 | 67400 | 67500 | 67400 | 77 |
| 537 | 20240430 | 102400 | 4549898600 | 67500 | 67500 | 67500 | 67400 | 137 |
| 538 | 20240430 | 102300 | 4540656300 | 67500 | 67400 | 67500 | 67400 | 323 |
| 539 | 20240430 | 102200 | 4518878200 | 67400 | 67400 | 67400 | 67300 | 113 |
| 540 | 20240430 | 102100 | 4511262200 | 67400 | 67400 | 67500 | 67300 | 1042 |
| 541 | 20240430 | 102000 | 4441038300 | 67300 | 67500 | 67500 | 67300 | 87 |
| 542 | 20240430 | 101900 | 4435173700 | 67400 | 67400 | 67500 | 67300 | 874 |
| 543 | 20240430 | 101800 | 4376332400 | 67400 | 67400 | 67400 | 67300 | 588 |
| 544 | 20240430 | 101700 | 4336731000 | 67400 | 67300 | 67500 | 67300 | 514 |
| 545 | 20240430 | 101600 | 4302088100 | 67400 | 67400 | 67400 | 67300 | 97 |
| 546 | 20240430 | 101500 | 4295554700 | 67400 | 67400 | 67400 | 67300 | 595 |
| 547 | 20240430 | 101400 | 4255469200 | 67400 | 67400 | 67400 | 67300 | 271 |
| 548 | 20240430 | 101300 | 4237208900 | 67300 | 67300 | 67400 | 67300 | 277 |
| 549 | 20240430 | 101200 | 4218563800 | 67300 | 67400 | 67500 | 67300 | 2412 |
| 550 | 20240430 | 101100 | 4055999000 | 67400 | 67500 | 67600 | 67400 | 1924 |
| 551 | 20240430 | 101000 | 3926127900 | 67500 | 67500 | 67600 | 67500 | 138 |
| 552 | 20240430 | 100900 | 3916812300 | 67500 | 67500 | 67600 | 67500 | 282 |
| 553 | 20240430 | 100800 | 3897766000 | 67600 | 67600 | 67600 | 67500 | 155 |
| 554 | 20240430 | 100700 | 3887290000 | 67600 | 67600 | 67600 | 67500 | 1825 |
| 555 | 20240430 | 100600 | 3763956000 | 67600 | 67600 | 67600 | 67500 | 33 |
| 556 | 20240430 | 100500 | 3761727400 | 67600 | 67600 | 67600 | 67500 | 166 |
| 557 | 20240430 | 100400 | 3750515300 | 67600 | 67500 | 67600 | 67500 | 110 |
| 558 | 20240430 | 100300 | 3743082400 | 67500 | 67600 | 67600 | 67500 | 174 |
| 559 | 20240430 | 100200 | 3731324300 | 67600 | 67600 | 67600 | 67500 | 230 |
| 560 | 20240430 | 100100 | 3715776500 | 67600 | 67600 | 67700 | 67600 | 1163 |
| 561 | 20240430 | 100000 | 3637157000 | 67700 | 67700 | 67700 | 67600 | 173 |
| 562 | 20240430 | 095900 | 3625450400 | 67700 | 67700 | 67700 | 67600 | 99 |
| 563 | 20240430 | 095800 | 3618748300 | 67700 | 67600 | 67700 | 67600 | 296 |
| 564 | 20240430 | 095700 | 3598727100 | 67700 | 67600 | 67700 | 67500 | 345 |
| 565 | 20240430 | 095600 | 3575405600 | 67600 | 67700 | 67700 | 67600 | 394 |
| 566 | 20240430 | 095500 | 3548768200 | 67700 | 67600 | 67700 | 67600 | 448 |
| 567 | 20240430 | 095400 | 3518475600 | 67700 | 67700 | 67700 | 67600 | 363 |
| 568 | 20240430 | 095300 | 3493902800 | 67700 | 67700 | 67800 | 67600 | 1067 |
| 569 | 20240430 | 095200 | 3421667700 | 67600 | 67600 | 67600 | 67500 | 1063 |
| 570 | 20240430 | 095100 | 3349813400 | 67600 | 67500 | 67600 | 67500 | 324 |
| 571 | 20240430 | 095000 | 3327934700 | 67600 | 67600 | 67600 | 67500 | 103 |
| 572 | 20240430 | 094900 | 3320977000 | 67600 | 67600 | 67600 | 67500 | 819 |
| 573 | 20240430 | 094800 | 3265624600 | 67600 | 67600 | 67600 | 67600 | 305 |
| 574 | 20240430 | 094700 | 3245006600 | 67600 | 67700 | 67700 | 67500 | 1976 |
| 575 | 20240430 | 094600 | 3111437100 | 67600 | 67700 | 67700 | 67600 | 129 |
| 576 | 20240430 | 094500 | 3102711300 | 67700 | 67600 | 67700 | 67600 | 112 |
| 577 | 20240430 | 094400 | 3095135400 | 67700 | 67700 | 67800 | 67600 | 1152 |
| 578 | 20240430 | 094300 | 3017160500 | 67700 | 67800 | 67800 | 67700 | 1078 |
| 579 | 20240430 | 094200 | 2944175100 | 67800 | 67800 | 67800 | 67700 | 198 |
| 580 | 20240430 | 094100 | 2930757000 | 67800 | 67800 | 67800 | 67700 | 758 |
| 581 | 20240430 | 094000 | 2879366300 | 67700 | 67800 | 67800 | 67700 | 150 |
| 582 | 20240430 | 093900 | 2869206000 | 67700 | 67800 | 67800 | 67700 | 203 |
| 583 | 20240430 | 093800 | 2855448300 | 67800 | 67900 | 67900 | 67800 | 195 |
| 584 | 20240430 | 093700 | 2842223700 | 67900 | 67900 | 67900 | 67800 | 205 |
| 585 | 20240430 | 093600 | 2828319600 | 67900 | 67800 | 67900 | 67700 | 559 |
| 586 | 20240430 | 093500 | 2790425200 | 67800 | 67800 | 67800 | 67700 | 155 |
| 587 | 20240430 | 093400 | 2779917300 | 67800 | 67800 | 67800 | 67700 | 215 |
| 588 | 20240430 | 093300 | 2765346700 | 67800 | 67900 | 67900 | 67700 | 732 |
| 589 | 20240430 | 093200 | 2715728100 | 67900 | 67900 | 67900 | 67800 | 353 |
| 590 | 20240430 | 093100 | 2691769400 | 68000 | 68000 | 68000 | 67900 | 274 |
| 591 | 20240430 | 093000 | 2673154800 | 67900 | 67900 | 68000 | 67800 | 1105 |
| 592 | 20240430 | 092900 | 2598126600 | 67800 | 68000 | 68000 | 67700 | 2546 |
| 593 | 20240430 | 092800 | 2425419000 | 67900 | 67900 | 68000 | 67800 | 290 |
| 594 | 20240430 | 092700 | 2405719900 | 67900 | 68000 | 68000 | 67800 | 708 |
| 595 | 20240430 | 092600 | 2357649000 | 68000 | 67900 | 68000 | 67900 | 436 |
| 596 | 20240430 | 092500 | 2328026800 | 68000 | 68000 | 68000 | 67900 | 187 |
| 597 | 20240430 | 092400 | 2315319800 | 68000 | 68000 | 68000 | 67800 | 1413 |
| 598 | 20240430 | 092300 | 2219372500 | 68000 | 67900 | 68000 | 67800 | 1145 |
| 599 | 20240430 | 092200 | 2141638000 | 67900 | 68000 | 68000 | 67800 | 645 |
| 600 | 20240430 | 092100 | 2097844000 | 68000 | 67800 | 68000 | 67800 | 310 |
| 601 | 20240430 | 092000 | 2076798500 | 67800 | 67900 | 67900 | 67800 | 929 |
| 602 | 20240430 | 091900 | 2013753300 | 67900 | 67900 | 67900 | 67800 | 181 |
| 603 | 20240430 | 091800 | 2001471300 | 67900 | 67900 | 67900 | 67800 | 190 |
| 604 | 20240430 | 091700 | 1988581500 | 67900 | 67900 | 67900 | 67800 | 729 |
| 605 | 20240430 | 091600 | 1939093200 | 67800 | 67900 | 67900 | 67800 | 389 |
| 606 | 20240430 | 091500 | 1912708200 | 67800 | 67500 | 67900 | 67500 | 2785 |
| 607 | 20240430 | 091400 | 1724195900 | 67400 | 67400 | 67500 | 67300 | 1826 |
| 608 | 20240430 | 091300 | 1601151200 | 67400 | 67400 | 67400 | 67300 | 225 |
| 609 | 20240430 | 091200 | 1586000100 | 67400 | 67400 | 67500 | 67300 | 390 |
| 610 | 20240430 | 091100 | 1559745100 | 67400 | 67300 | 67500 | 67200 | 499 |
| 611 | 20240430 | 091000 | 1526132900 | 67300 | 67400 | 67400 | 67200 | 2841 |
| 612 | 20240430 | 090900 | 1335038200 | 67400 | 67300 | 67500 | 67300 | 922 |
| 613 | 20240430 | 090800 | 1272905900 | 67400 | 67500 | 67500 | 67200 | 853 |
| 614 | 20240430 | 090700 | 1215490400 | 67400 | 67300 | 67500 | 67200 | 297 |
| 615 | 20240430 | 090600 | 1195498200 | 67200 | 67200 | 67300 | 67100 | 851 |
| 616 | 20240430 | 090500 | 1138381100 | 67100 | 67200 | 67200 | 67100 | 763 |
| 617 | 20240430 | 090400 | 1087152900 | 67200 | 67100 | 67200 | 67000 | 1023 |
| 618 | 20240430 | 090300 | 1018472500 | 67200 | 67200 | 67200 | 67100 | 1619 |
| 619 | 20240430 | 090200 | 909793800 | 67200 | 67300 | 67400 | 67200 | 593 |
| 620 | 20240430 | 090100 | 869929400 | 67300 | 67400 | 67400 | 67100 | 946 |
| 621 | 20240430 | 090000 | 806334200 | 67200 | 67700 | 67800 | 67200 | 11916 |