34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 3 | 20240509 | 191600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240509 | 191500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240509 | 191400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240509 | 191300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240509 | 191200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240509 | 191100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240509 | 191000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240509 | 190900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240509 | 190800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240509 | 190700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240509 | 190600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240509 | 190500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240509 | 190400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240509 | 190300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240509 | 190200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240509 | 190100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240509 | 190000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240509 | 185900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240509 | 185800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240509 | 185700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240509 | 185600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240509 | 185500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240509 | 185400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240509 | 185300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240509 | 185200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240509 | 185100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240509 | 185000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240509 | 184900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240509 | 184800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240509 | 184700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 33 | 20240509 | 184600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240509 | 184500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240509 | 184400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240509 | 184300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240509 | 184200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240509 | 184100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240509 | 184000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240509 | 183900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240509 | 183800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240509 | 183700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240509 | 183600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240509 | 183500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240509 | 183400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240509 | 183300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240509 | 183200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240509 | 183100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240509 | 183000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240509 | 182900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240509 | 182800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240509 | 182700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240509 | 182600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240509 | 182500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240509 | 182400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240509 | 182300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240509 | 182200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240509 | 182100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240509 | 182000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240509 | 181900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240509 | 181800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240509 | 181700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 63 | 20240509 | 181600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240509 | 181500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240509 | 181400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240509 | 181300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240509 | 181200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240509 | 181100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240509 | 181000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240509 | 180900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240509 | 180800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240509 | 180700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240509 | 180600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240509 | 180500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240509 | 180400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240509 | 180300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240509 | 180200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240509 | 180100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240509 | 180000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240509 | 175900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240509 | 175800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240509 | 175700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240509 | 175600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240509 | 175500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240509 | 175400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240509 | 175300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240509 | 175200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240509 | 175100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240509 | 175000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240509 | 174900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240509 | 174800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240509 | 174700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 93 | 20240509 | 174600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240509 | 174500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240509 | 174400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240509 | 174300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240509 | 174200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240509 | 174100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240509 | 174000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240509 | 173900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240509 | 173800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240509 | 173700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240509 | 173600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240509 | 173500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240509 | 173400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240509 | 173300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240509 | 173200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240509 | 173100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240509 | 173000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240509 | 172900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240509 | 172800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240509 | 172700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240509 | 172600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240509 | 172500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240509 | 172400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240509 | 172300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240509 | 172200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240509 | 172100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240509 | 172000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240509 | 171900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240509 | 171800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240509 | 171700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 123 | 20240509 | 171600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240509 | 171500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240509 | 171400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240509 | 171300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240509 | 171200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240509 | 171100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240509 | 171000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240509 | 170900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240509 | 170800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240509 | 170700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240509 | 170600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240509 | 170500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240509 | 170400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240509 | 170300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240509 | 170200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240509 | 170100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240509 | 170000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240509 | 165900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240509 | 165800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240509 | 165700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240509 | 165600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240509 | 165500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240509 | 165400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240509 | 165300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240509 | 165200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240509 | 165100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240509 | 165000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240509 | 164900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240509 | 164800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240509 | 164700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 153 | 20240509 | 164600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240509 | 164500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240509 | 164400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240509 | 164300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240509 | 164200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240509 | 164100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240509 | 164000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240509 | 163900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240509 | 163800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240509 | 163700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240509 | 163600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240509 | 163500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240509 | 163400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240509 | 163300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240509 | 163200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240509 | 163100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240509 | 163000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240509 | 162900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240509 | 162800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240509 | 162700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240509 | 162600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240509 | 162500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240509 | 162400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240509 | 162300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240509 | 162200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240509 | 162100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240509 | 162000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240509 | 161900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240509 | 161800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240509 | 161700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 183 | 20240509 | 161600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240509 | 161500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240509 | 161400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240509 | 161300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240509 | 161200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240509 | 161100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240509 | 161000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240509 | 160900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240509 | 160800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240509 | 160700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240509 | 160600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240509 | 160500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240509 | 160400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240509 | 160300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240509 | 160200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240509 | 160100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240509 | 160000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240509 | 155900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240509 | 155800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240509 | 155700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240509 | 155600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240509 | 155500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240509 | 155400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240509 | 155300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240509 | 155200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240509 | 155100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240509 | 155000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240509 | 154900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240509 | 154800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240509 | 154700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 213 | 20240509 | 154600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240509 | 154500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240509 | 154400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240509 | 154300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240509 | 154200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240509 | 154100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240509 | 154000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240509 | 153900 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240509 | 153800 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240509 | 153700 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240509 | 153600 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240509 | 153500 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240509 | 153400 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240509 | 153300 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240509 | 153200 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240509 | 153100 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240509 | 153000 | 23311885600 | 69000 | 69000 | 69000 | 69000 | 34745 |
| 230 | 20240509 | 152900 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240509 | 152800 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240509 | 152700 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240509 | 152600 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240509 | 152500 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240509 | 152400 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240509 | 152300 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240509 | 152200 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20240509 | 152100 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20240509 | 152000 | 20914480600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20240509 | 151900 | 20914480600 | 69200 | 69100 | 69300 | 69100 | 1349 |
| 241 | 20240509 | 151800 | 20821189100 | 69200 | 69200 | 69200 | 69200 | 1021 |
| 242 | 20240509 | 151700 | 20750535900 | 69200 | 69200 | 69300 | 69100 | 1121 |
| 243 | 20240509 | 151600 | 20672933600 | 69200 | 69200 | 69300 | 69100 | 1167 |
| 244 | 20240509 | 151500 | 20592175400 | 69200 | 69100 | 69300 | 69100 | 1172 |
| 245 | 20240509 | 151400 | 20511148800 | 69200 | 69200 | 69200 | 69100 | 759 |
| 246 | 20240509 | 151300 | 20458635100 | 69100 | 69200 | 69300 | 69100 | 802 |
| 247 | 20240509 | 151200 | 20403140000 | 69200 | 69300 | 69300 | 69100 | 1013 |
| 248 | 20240509 | 151100 | 20333031800 | 69300 | 69300 | 69300 | 69200 | 455 |
| 249 | 20240509 | 151000 | 20301524900 | 69300 | 69200 | 69300 | 69200 | 978 |
| 250 | 20240509 | 150900 | 20233812100 | 69300 | 69300 | 69300 | 69200 | 222 |
| 251 | 20240509 | 150800 | 20218437600 | 69200 | 69100 | 69300 | 69100 | 929 |
| 252 | 20240509 | 150700 | 20154148400 | 69200 | 69200 | 69200 | 69100 | 816 |
| 253 | 20240509 | 150600 | 20097688700 | 69200 | 69100 | 69200 | 69100 | 796 |
| 254 | 20240509 | 150500 | 20042645200 | 69100 | 69200 | 69200 | 69100 | 805 |
| 255 | 20240509 | 150400 | 19987007000 | 69100 | 69200 | 69200 | 69100 | 1695 |
| 256 | 20240509 | 150300 | 19869845000 | 69200 | 69200 | 69200 | 69100 | 564 |
| 257 | 20240509 | 150200 | 19830840300 | 69200 | 69200 | 69200 | 69100 | 1288 |
| 258 | 20240509 | 150100 | 19741736100 | 69200 | 69200 | 69300 | 69100 | 2409 |
| 259 | 20240509 | 150000 | 19575032000 | 69200 | 69300 | 69300 | 69200 | 1685 |
| 260 | 20240509 | 145900 | 19458412400 | 69200 | 69200 | 69300 | 69200 | 768 |
| 261 | 20240509 | 145800 | 19405227000 | 69300 | 69400 | 69400 | 69200 | 928 |
| 262 | 20240509 | 145700 | 19340977300 | 69400 | 69300 | 69400 | 69200 | 797 |
| 263 | 20240509 | 145600 | 19285701600 | 69300 | 69300 | 69400 | 69200 | 482 |
| 264 | 20240509 | 145500 | 19252298500 | 69300 | 69300 | 69400 | 69200 | 2389 |
| 265 | 20240509 | 145400 | 19086729600 | 69300 | 69500 | 69500 | 69300 | 316 |
| 266 | 20240509 | 145300 | 19064798100 | 69500 | 69500 | 69500 | 69400 | 551 |
| 267 | 20240509 | 145200 | 19026507600 | 69400 | 69500 | 69500 | 69300 | 655 |
| 268 | 20240509 | 145100 | 18981051300 | 69500 | 69500 | 69500 | 69400 | 222 |
| 269 | 20240509 | 145000 | 18965626700 | 69500 | 69400 | 69500 | 69300 | 390 |
| 270 | 20240509 | 144900 | 18938562700 | 69400 | 69300 | 69500 | 69300 | 481 |
| 271 | 20240509 | 144800 | 18905176400 | 69400 | 69400 | 69600 | 69400 | 934 |
| 272 | 20240509 | 144700 | 18840309300 | 69500 | 69500 | 69500 | 69400 | 634 |
| 273 | 20240509 | 144600 | 18796290000 | 69500 | 69500 | 69500 | 69400 | 349 |
| 274 | 20240509 | 144500 | 18772044700 | 69400 | 69500 | 69500 | 69400 | 423 |
| 275 | 20240509 | 144400 | 18742678400 | 69400 | 69500 | 69500 | 69400 | 425 |
| 276 | 20240509 | 144300 | 18713150300 | 69500 | 69500 | 69500 | 69300 | 997 |
| 277 | 20240509 | 144200 | 18643935200 | 69400 | 69500 | 69500 | 69300 | 517 |
| 278 | 20240509 | 144100 | 18608013300 | 69500 | 69500 | 69500 | 69400 | 360 |
| 279 | 20240509 | 144000 | 18583021800 | 69500 | 69500 | 69500 | 69400 | 633 |
| 280 | 20240509 | 143900 | 18539067000 | 69500 | 69500 | 69500 | 69400 | 214 |
| 281 | 20240509 | 143800 | 18524207500 | 69500 | 69300 | 69500 | 69300 | 333 |
| 282 | 20240509 | 143700 | 18501098000 | 69400 | 69300 | 69500 | 69300 | 486 |
| 283 | 20240509 | 143600 | 18467369600 | 69500 | 69400 | 69500 | 69300 | 354 |
| 284 | 20240509 | 143500 | 18442790300 | 69300 | 69500 | 69500 | 69300 | 283 |
| 285 | 20240509 | 143400 | 18423161200 | 69500 | 69400 | 69500 | 69300 | 795 |
| 286 | 20240509 | 143300 | 18367998700 | 69300 | 69300 | 69400 | 69200 | 187 |
| 287 | 20240509 | 143200 | 18355038300 | 69300 | 69400 | 69400 | 69200 | 358 |
| 288 | 20240509 | 143100 | 18330229000 | 69400 | 69500 | 69500 | 69200 | 1990 |
| 289 | 20240509 | 143000 | 18192293100 | 69500 | 69400 | 69500 | 69300 | 868 |
| 290 | 20240509 | 142900 | 18132055600 | 69400 | 69500 | 69500 | 69300 | 826 |
| 291 | 20240509 | 142800 | 18074681400 | 69400 | 69500 | 69500 | 69300 | 345 |
| 292 | 20240509 | 142700 | 18050714100 | 69500 | 69300 | 69500 | 69300 | 503 |
| 293 | 20240509 | 142600 | 18015794600 | 69400 | 69600 | 69600 | 69300 | 1378 |
| 294 | 20240509 | 142500 | 17920132300 | 69600 | 69500 | 69600 | 69400 | 262 |
| 295 | 20240509 | 142400 | 17901924900 | 69400 | 69600 | 69600 | 69400 | 655 |
| 296 | 20240509 | 142300 | 17856410000 | 69500 | 69400 | 69500 | 69400 | 570 |
| 297 | 20240509 | 142200 | 17816816100 | 69500 | 69500 | 69600 | 69400 | 404 |
| 298 | 20240509 | 142100 | 17788735000 | 69400 | 69600 | 69600 | 69400 | 310 |
| 299 | 20240509 | 142000 | 17767178400 | 69600 | 69500 | 69600 | 69400 | 466 |
| 300 | 20240509 | 141900 | 17734791100 | 69400 | 69400 | 69600 | 69400 | 737 |
| 301 | 20240509 | 141800 | 17683582900 | 69500 | 69600 | 69600 | 69400 | 1096 |
| 302 | 20240509 | 141700 | 17607419300 | 69600 | 69600 | 69700 | 69500 | 700 |
| 303 | 20240509 | 141600 | 17558746400 | 69600 | 69600 | 69700 | 69500 | 470 |
| 304 | 20240509 | 141500 | 17526040700 | 69700 | 69600 | 69700 | 69500 | 1036 |
| 305 | 20240509 | 141400 | 17453963800 | 69500 | 69500 | 69600 | 69500 | 318 |
| 306 | 20240509 | 141300 | 17431846100 | 69600 | 69600 | 69600 | 69500 | 368 |
| 307 | 20240509 | 141200 | 17406248200 | 69500 | 69500 | 69600 | 69500 | 323 |
| 308 | 20240509 | 141100 | 17383788800 | 69600 | 69500 | 69600 | 69500 | 306 |
| 309 | 20240509 | 141000 | 17362511900 | 69500 | 69400 | 69600 | 69400 | 1541 |
| 310 | 20240509 | 140900 | 17255421000 | 69300 | 69400 | 69500 | 69300 | 703 |
| 311 | 20240509 | 140800 | 17206630400 | 69300 | 69400 | 69400 | 69300 | 232 |
| 312 | 20240509 | 140700 | 17190533300 | 69400 | 69400 | 69400 | 69300 | 425 |
| 313 | 20240509 | 140600 | 17161046900 | 69300 | 69300 | 69400 | 69300 | 637 |
| 314 | 20240509 | 140500 | 17116882400 | 69300 | 69300 | 69400 | 69300 | 464 |
| 315 | 20240509 | 140400 | 17084715900 | 69400 | 69300 | 69400 | 69300 | 194 |
| 316 | 20240509 | 140300 | 17071257600 | 69300 | 69300 | 69400 | 69300 | 1014 |
| 317 | 20240509 | 140200 | 17000976000 | 69300 | 69400 | 69400 | 69300 | 118 |
| 318 | 20240509 | 140100 | 16992791000 | 69400 | 69400 | 69400 | 69300 | 612 |
| 319 | 20240509 | 140000 | 16950353800 | 69300 | 69500 | 69500 | 69300 | 674 |
| 320 | 20240509 | 135900 | 16903591100 | 69500 | 69500 | 69500 | 69400 | 307 |
| 321 | 20240509 | 135800 | 16882275200 | 69400 | 69400 | 69600 | 69400 | 412 |
| 322 | 20240509 | 135700 | 16853653100 | 69400 | 69400 | 69500 | 69400 | 491 |
| 323 | 20240509 | 135600 | 16819533100 | 69400 | 69500 | 69500 | 69400 | 470 |
| 324 | 20240509 | 135500 | 16786889200 | 69400 | 69400 | 69500 | 69300 | 390 |
| 325 | 20240509 | 135400 | 16759815700 | 69400 | 69300 | 69500 | 69300 | 306 |
| 326 | 20240509 | 135300 | 16738581200 | 69300 | 69300 | 69400 | 69300 | 236 |
| 327 | 20240509 | 135200 | 16722205200 | 69300 | 69300 | 69500 | 69300 | 160 |
| 328 | 20240509 | 135100 | 16711103000 | 69300 | 69500 | 69500 | 69300 | 639 |
| 329 | 20240509 | 135000 | 16666739000 | 69500 | 69500 | 69500 | 69400 | 164 |
| 330 | 20240509 | 134900 | 16655343600 | 69400 | 69500 | 69500 | 69400 | 501 |
| 331 | 20240509 | 134800 | 16620555300 | 69500 | 69500 | 69500 | 69400 | 238 |
| 332 | 20240509 | 134700 | 16604032500 | 69400 | 69500 | 69500 | 69400 | 350 |
| 333 | 20240509 | 134600 | 16579717800 | 69400 | 69300 | 69500 | 69300 | 388 |
| 334 | 20240509 | 134500 | 16552790500 | 69300 | 69400 | 69400 | 69300 | 627 |
| 335 | 20240509 | 134400 | 16509284000 | 69400 | 69300 | 69400 | 69300 | 257 |
| 336 | 20240509 | 134300 | 16491453700 | 69300 | 69300 | 69400 | 69300 | 265 |
| 337 | 20240509 | 134200 | 16473075500 | 69400 | 69300 | 69400 | 69300 | 316 |
| 338 | 20240509 | 134100 | 16451151300 | 69400 | 69400 | 69400 | 69300 | 381 |
| 339 | 20240509 | 134000 | 16424736100 | 69400 | 69400 | 69400 | 69300 | 163 |
| 340 | 20240509 | 133900 | 16413425400 | 69400 | 69300 | 69400 | 69300 | 135 |
| 341 | 20240509 | 133800 | 16404058500 | 69300 | 69300 | 69400 | 69300 | 244 |
| 342 | 20240509 | 133700 | 16387144800 | 69400 | 69400 | 69400 | 69300 | 441 |
| 343 | 20240509 | 133600 | 16356569600 | 69400 | 69400 | 69400 | 69300 | 254 |
| 344 | 20240509 | 133500 | 16338960300 | 69400 | 69400 | 69400 | 69300 | 263 |
| 345 | 20240509 | 133400 | 16320721000 | 69500 | 69400 | 69500 | 69300 | 255 |
| 346 | 20240509 | 133300 | 16303028300 | 69300 | 69400 | 69400 | 69300 | 54 |
| 347 | 20240509 | 133200 | 16299283100 | 69300 | 69400 | 69500 | 69300 | 483 |
| 348 | 20240509 | 133100 | 16265774800 | 69400 | 69400 | 69400 | 69300 | 86 |
| 349 | 20240509 | 133000 | 16259807200 | 69400 | 69400 | 69400 | 69300 | 217 |
| 350 | 20240509 | 132900 | 16244764100 | 69300 | 69400 | 69500 | 69200 | 2297 |
| 351 | 20240509 | 132800 | 16085383100 | 69400 | 69400 | 69400 | 69300 | 169 |
| 352 | 20240509 | 132700 | 16073655100 | 69400 | 69400 | 69500 | 69300 | 368 |
| 353 | 20240509 | 132600 | 16048126500 | 69400 | 69400 | 69500 | 69300 | 174 |
| 354 | 20240509 | 132500 | 16036047400 | 69400 | 69400 | 69500 | 69300 | 389 |
| 355 | 20240509 | 132400 | 16009052700 | 69400 | 69400 | 69400 | 69300 | 252 |
| 356 | 20240509 | 132300 | 15991575100 | 69300 | 69400 | 69500 | 69300 | 295 |
| 357 | 20240509 | 132200 | 15971106700 | 69300 | 69500 | 69500 | 69300 | 309 |
| 358 | 20240509 | 132100 | 15949657300 | 69500 | 69400 | 69500 | 69300 | 384 |
| 359 | 20240509 | 132000 | 15923017700 | 69400 | 69400 | 69400 | 69300 | 648 |
| 360 | 20240509 | 131900 | 15878049200 | 69400 | 69300 | 69400 | 69300 | 108 |
| 361 | 20240509 | 131800 | 15870555200 | 69300 | 69300 | 69400 | 69300 | 210 |
| 362 | 20240509 | 131700 | 15855999000 | 69400 | 69400 | 69400 | 69300 | 210 |
| 363 | 20240509 | 131600 | 15841443100 | 69400 | 69400 | 69400 | 69300 | 300 |
| 364 | 20240509 | 131500 | 15820644200 | 69400 | 69300 | 69500 | 69300 | 82 |
| 365 | 20240509 | 131400 | 15814954500 | 69400 | 69400 | 69500 | 69300 | 194 |
| 366 | 20240509 | 131300 | 15801491400 | 69400 | 69400 | 69500 | 69300 | 309 |
| 367 | 20240509 | 131200 | 15780034000 | 69400 | 69400 | 69500 | 69400 | 408 |
| 368 | 20240509 | 131100 | 15751717000 | 69400 | 69400 | 69400 | 69300 | 77 |
| 369 | 20240509 | 131000 | 15746374100 | 69500 | 69400 | 69500 | 69300 | 338 |
| 370 | 20240509 | 130900 | 15722910800 | 69400 | 69300 | 69400 | 69300 | 211 |
| 371 | 20240509 | 130800 | 15708268700 | 69300 | 69400 | 69400 | 69300 | 201 |
| 372 | 20240509 | 130700 | 15694320300 | 69400 | 69400 | 69400 | 69300 | 192 |
| 373 | 20240509 | 130600 | 15681007300 | 69400 | 69300 | 69400 | 69300 | 96 |
| 374 | 20240509 | 130500 | 15674349500 | 69300 | 69400 | 69400 | 69300 | 332 |
| 375 | 20240509 | 130400 | 15651339500 | 69400 | 69400 | 69400 | 69300 | 863 |
| 376 | 20240509 | 130300 | 15591494900 | 69400 | 69400 | 69400 | 69300 | 64 |
| 377 | 20240509 | 130200 | 15587055400 | 69300 | 69400 | 69400 | 69300 | 213 |
| 378 | 20240509 | 130100 | 15572275100 | 69300 | 69300 | 69400 | 69300 | 476 |
| 379 | 20240509 | 130000 | 15539259500 | 69400 | 69400 | 69400 | 69300 | 268 |
| 380 | 20240509 | 125900 | 15520672200 | 69400 | 69400 | 69400 | 69300 | 87 |
| 381 | 20240509 | 125800 | 15514639200 | 69300 | 69400 | 69400 | 69300 | 278 |
| 382 | 20240509 | 125700 | 15495366300 | 69400 | 69300 | 69400 | 69300 | 101 |
| 383 | 20240509 | 125600 | 15488362100 | 69400 | 69300 | 69400 | 69300 | 430 |
| 384 | 20240509 | 125500 | 15458535200 | 69300 | 69300 | 69400 | 69300 | 291 |
| 385 | 20240509 | 125400 | 15438349100 | 69300 | 69400 | 69400 | 69300 | 276 |
| 386 | 20240509 | 125300 | 15419220400 | 69300 | 69400 | 69400 | 69300 | 201 |
| 387 | 20240509 | 125200 | 15405287900 | 69400 | 69400 | 69500 | 69400 | 207 |
| 388 | 20240509 | 125100 | 15390914500 | 69400 | 69400 | 69500 | 69300 | 427 |
| 389 | 20240509 | 125000 | 15361279700 | 69500 | 69400 | 69500 | 69300 | 572 |
| 390 | 20240509 | 124900 | 15321578500 | 69300 | 69400 | 69400 | 69300 | 283 |
| 391 | 20240509 | 124800 | 15301945200 | 69400 | 69400 | 69500 | 69300 | 256 |
| 392 | 20240509 | 124700 | 15284182700 | 69500 | 69400 | 69500 | 69300 | 242 |
| 393 | 20240509 | 124600 | 15267397600 | 69400 | 69400 | 69400 | 69300 | 200 |
| 394 | 20240509 | 124500 | 15253518900 | 69400 | 69300 | 69500 | 69300 | 309 |
| 395 | 20240509 | 124400 | 15232088300 | 69400 | 69400 | 69500 | 69300 | 391 |
| 396 | 20240509 | 124300 | 15204945400 | 69400 | 69400 | 69500 | 69300 | 200 |
| 397 | 20240509 | 124200 | 15191065500 | 69500 | 69400 | 69500 | 69300 | 220 |
| 398 | 20240509 | 124100 | 15175806800 | 69400 | 69400 | 69500 | 69400 | 246 |
| 399 | 20240509 | 124000 | 15158732900 | 69400 | 69400 | 69500 | 69400 | 186 |
| 400 | 20240509 | 123900 | 15145821300 | 69400 | 69400 | 69400 | 69300 | 367 |
| 401 | 20240509 | 123800 | 15120363400 | 69400 | 69400 | 69400 | 69300 | 46 |
| 402 | 20240509 | 123700 | 15117173100 | 69400 | 69300 | 69400 | 69200 | 271 |
| 403 | 20240509 | 123600 | 15098392400 | 69400 | 69300 | 69400 | 69200 | 145 |
| 404 | 20240509 | 123500 | 15088349700 | 69300 | 69300 | 69400 | 69200 | 145 |
| 405 | 20240509 | 123400 | 15078301800 | 69200 | 69400 | 69400 | 69200 | 1777 |
| 406 | 20240509 | 123300 | 14955249100 | 69300 | 69400 | 69400 | 69300 | 260 |
| 407 | 20240509 | 123200 | 14937215000 | 69500 | 69300 | 69500 | 69200 | 470 |
| 408 | 20240509 | 123100 | 14904598800 | 69300 | 69300 | 69400 | 69200 | 326 |
| 409 | 20240509 | 123000 | 14882001200 | 69300 | 69400 | 69400 | 69200 | 629 |
| 410 | 20240509 | 122900 | 14838438200 | 69400 | 69400 | 69400 | 69200 | 237 |
| 411 | 20240509 | 122800 | 14821997900 | 69400 | 69300 | 69400 | 69200 | 608 |
| 412 | 20240509 | 122700 | 14779861400 | 69300 | 69400 | 69400 | 69300 | 282 |
| 413 | 20240509 | 122600 | 14760303400 | 69300 | 69400 | 69400 | 69300 | 135 |
| 414 | 20240509 | 122500 | 14750944800 | 69300 | 69400 | 69400 | 69300 | 229 |
| 415 | 20240509 | 122400 | 14735057600 | 69300 | 69400 | 69400 | 69300 | 621 |
| 416 | 20240509 | 122300 | 14692004700 | 69400 | 69300 | 69400 | 69200 | 1274 |
| 417 | 20240509 | 122200 | 14603712200 | 69300 | 69200 | 69300 | 69200 | 603 |
| 418 | 20240509 | 122100 | 14561976600 | 69300 | 69400 | 69400 | 69200 | 1052 |
| 419 | 20240509 | 122000 | 14489116200 | 69400 | 69400 | 69400 | 69300 | 211 |
| 420 | 20240509 | 121900 | 14474475400 | 69300 | 69300 | 69400 | 69200 | 321 |
| 421 | 20240509 | 121800 | 14452227900 | 69200 | 69300 | 69300 | 69200 | 363 |
| 422 | 20240509 | 121700 | 14427075900 | 69300 | 69300 | 69300 | 69200 | 111 |
| 423 | 20240509 | 121600 | 14419390700 | 69300 | 69300 | 69300 | 69200 | 537 |
| 424 | 20240509 | 121500 | 14382191500 | 69300 | 69300 | 69300 | 69200 | 302 |
| 425 | 20240509 | 121400 | 14361266100 | 69200 | 69200 | 69300 | 69200 | 115 |
| 426 | 20240509 | 121300 | 14353303200 | 69300 | 69300 | 69300 | 69200 | 571 |
| 427 | 20240509 | 121200 | 14313764300 | 69300 | 69200 | 69300 | 69200 | 324 |
| 428 | 20240509 | 121100 | 14291315900 | 69200 | 69200 | 69300 | 69200 | 1807 |
| 429 | 20240509 | 121000 | 14166268100 | 69200 | 69300 | 69300 | 69200 | 701 |
| 430 | 20240509 | 120900 | 14117733400 | 69300 | 69300 | 69300 | 69200 | 232 |
| 431 | 20240509 | 120800 | 14101660900 | 69300 | 69200 | 69300 | 69200 | 873 |
| 432 | 20240509 | 120700 | 14041180800 | 69200 | 69300 | 69300 | 69200 | 257 |
| 433 | 20240509 | 120600 | 14023378100 | 69200 | 69300 | 69400 | 69200 | 2845 |
| 434 | 20240509 | 120500 | 13826200900 | 69400 | 69400 | 69400 | 69300 | 396 |
| 435 | 20240509 | 120400 | 13798743900 | 69300 | 69400 | 69400 | 69300 | 1475 |
| 436 | 20240509 | 120300 | 13696519400 | 69300 | 69400 | 69400 | 69300 | 263 |
| 437 | 20240509 | 120200 | 13678274200 | 69300 | 69300 | 69400 | 69300 | 282 |
| 438 | 20240509 | 120100 | 13658719600 | 69300 | 69400 | 69400 | 69300 | 378 |
| 439 | 20240509 | 120000 | 13632507100 | 69300 | 69400 | 69400 | 69300 | 573 |
| 440 | 20240509 | 115900 | 13592783700 | 69300 | 69500 | 69500 | 69300 | 5871 |
| 441 | 20240509 | 115800 | 13185468000 | 69400 | 69500 | 69500 | 69400 | 726 |
| 442 | 20240509 | 115700 | 13135027500 | 69500 | 69500 | 69500 | 69400 | 578 |
| 443 | 20240509 | 115600 | 13094889000 | 69500 | 69400 | 69600 | 69400 | 731 |
| 444 | 20240509 | 115500 | 13044095300 | 69500 | 69400 | 69500 | 69400 | 3670 |
| 445 | 20240509 | 115400 | 12789063200 | 69500 | 69400 | 69500 | 69400 | 281 |
| 446 | 20240509 | 115300 | 12769540700 | 69400 | 69500 | 69500 | 69400 | 232 |
| 447 | 20240509 | 115200 | 12753431400 | 69400 | 69400 | 69500 | 69400 | 777 |
| 448 | 20240509 | 115100 | 12699493600 | 69500 | 69400 | 69500 | 69400 | 280 |
| 449 | 20240509 | 115000 | 12680048400 | 69400 | 69600 | 69600 | 69400 | 384 |
| 450 | 20240509 | 114900 | 12653372400 | 69500 | 69600 | 69600 | 69500 | 92 |
| 451 | 20240509 | 114800 | 12646976300 | 69500 | 69600 | 69700 | 69500 | 3633 |
| 452 | 20240509 | 114700 | 12394257300 | 69700 | 69600 | 69700 | 69600 | 1828 |
| 453 | 20240509 | 114600 | 12266986500 | 69700 | 69700 | 69700 | 69600 | 140 |
| 454 | 20240509 | 114500 | 12257230500 | 69600 | 69600 | 69700 | 69600 | 533 |
| 455 | 20240509 | 114400 | 12220127700 | 69700 | 69700 | 69700 | 69600 | 407 |
| 456 | 20240509 | 114300 | 12191763100 | 69700 | 69600 | 69700 | 69600 | 128 |
| 457 | 20240509 | 114200 | 12182843600 | 69600 | 69700 | 69700 | 69600 | 196 |
| 458 | 20240509 | 114100 | 12169193800 | 69600 | 69700 | 69700 | 69600 | 169 |
| 459 | 20240509 | 114000 | 12157418000 | 69700 | 69700 | 69700 | 69600 | 525 |
| 460 | 20240509 | 113900 | 12120830900 | 69600 | 69800 | 69800 | 69600 | 810 |
| 461 | 20240509 | 113800 | 12064385500 | 69800 | 69700 | 69800 | 69700 | 220 |
| 462 | 20240509 | 113700 | 12049035300 | 69800 | 69700 | 69800 | 69600 | 381 |
| 463 | 20240509 | 113600 | 12022486600 | 69700 | 69700 | 69700 | 69600 | 140 |
| 464 | 20240509 | 113500 | 12012731600 | 69800 | 69700 | 69800 | 69600 | 444 |
| 465 | 20240509 | 113400 | 11981786700 | 69600 | 69700 | 69700 | 69600 | 341 |
| 466 | 20240509 | 113300 | 11958027500 | 69700 | 69700 | 69700 | 69600 | 142 |
| 467 | 20240509 | 113200 | 11948133000 | 69700 | 69600 | 69700 | 69600 | 432 |
| 468 | 20240509 | 113100 | 11918028600 | 69700 | 69600 | 69700 | 69600 | 150 |
| 469 | 20240509 | 113000 | 11907584400 | 69600 | 69600 | 69700 | 69600 | 173 |
| 470 | 20240509 | 112900 | 11895534900 | 69700 | 69800 | 69800 | 69600 | 1152 |
| 471 | 20240509 | 112800 | 11815237400 | 69800 | 69800 | 69800 | 69700 | 720 |
| 472 | 20240509 | 112700 | 11765024500 | 69800 | 69800 | 69800 | 69700 | 178 |
| 473 | 20240509 | 112600 | 11752603000 | 69700 | 69800 | 69800 | 69700 | 354 |
| 474 | 20240509 | 112500 | 11727899400 | 69800 | 69800 | 69800 | 69700 | 323 |
| 475 | 20240509 | 112400 | 11705364800 | 69800 | 69800 | 69800 | 69700 | 485 |
| 476 | 20240509 | 112300 | 11671548900 | 69800 | 69800 | 69800 | 69700 | 122 |
| 477 | 20240509 | 112200 | 11663034500 | 69700 | 69800 | 69800 | 69700 | 241 |
| 478 | 20240509 | 112100 | 11646223600 | 69700 | 69700 | 69800 | 69600 | 1147 |
| 479 | 20240509 | 112000 | 11566276300 | 69700 | 69800 | 69800 | 69700 | 313 |
| 480 | 20240509 | 111900 | 11544439300 | 69800 | 69800 | 69800 | 69700 | 171 |
| 481 | 20240509 | 111800 | 11532518000 | 69800 | 69800 | 69800 | 69700 | 224 |
| 482 | 20240509 | 111700 | 11516888900 | 69800 | 69700 | 69800 | 69700 | 414 |
| 483 | 20240509 | 111600 | 11487999400 | 69800 | 69800 | 69800 | 69700 | 293 |
| 484 | 20240509 | 111500 | 11467554600 | 69800 | 69800 | 69800 | 69700 | 267 |
| 485 | 20240509 | 111400 | 11448918100 | 69800 | 69800 | 69800 | 69700 | 230 |
| 486 | 20240509 | 111300 | 11432873700 | 69800 | 69700 | 69800 | 69600 | 1020 |
| 487 | 20240509 | 111200 | 11361784300 | 69700 | 69700 | 69700 | 69600 | 356 |
| 488 | 20240509 | 111100 | 11336971200 | 69700 | 69700 | 69700 | 69600 | 294 |
| 489 | 20240509 | 111000 | 11316486400 | 69700 | 69500 | 69700 | 69500 | 736 |
| 490 | 20240509 | 110900 | 11265273700 | 69500 | 69500 | 69500 | 69400 | 223 |
| 491 | 20240509 | 110800 | 11249776300 | 69500 | 69400 | 69500 | 69400 | 440 |
| 492 | 20240509 | 110700 | 11219218300 | 69500 | 69500 | 69500 | 69400 | 374 |
| 493 | 20240509 | 110600 | 11193246400 | 69500 | 69600 | 69600 | 69400 | 1470 |
| 494 | 20240509 | 110500 | 11091082000 | 69500 | 69600 | 69600 | 69500 | 151 |
| 495 | 20240509 | 110400 | 11080580300 | 69600 | 69400 | 69600 | 69400 | 275 |
| 496 | 20240509 | 110300 | 11061452800 | 69500 | 69500 | 69500 | 69400 | 414 |
| 497 | 20240509 | 110200 | 11032686800 | 69500 | 69500 | 69600 | 69400 | 717 |
| 498 | 20240509 | 110100 | 10982855100 | 69500 | 69600 | 69700 | 69500 | 587 |
| 499 | 20240509 | 110000 | 10942012400 | 69500 | 69600 | 69600 | 69500 | 421 |
| 500 | 20240509 | 105900 | 10912721000 | 69600 | 69600 | 69600 | 69500 | 1449 |
| 501 | 20240509 | 105800 | 10811994000 | 69600 | 69600 | 69700 | 69500 | 454 |
| 502 | 20240509 | 105700 | 10780410900 | 69600 | 69500 | 69700 | 69500 | 425 |
| 503 | 20240509 | 105600 | 10750830600 | 69600 | 69600 | 69600 | 69500 | 559 |
| 504 | 20240509 | 105500 | 10711925800 | 69600 | 69500 | 69600 | 69500 | 424 |
| 505 | 20240509 | 105400 | 10682457200 | 69400 | 69500 | 69500 | 69400 | 285 |
| 506 | 20240509 | 105300 | 10662662200 | 69400 | 69500 | 69600 | 69400 | 818 |
| 507 | 20240509 | 105200 | 10605814500 | 69600 | 69600 | 69600 | 69600 | 863 |
| 508 | 20240509 | 105100 | 10545749700 | 69500 | 69600 | 69600 | 69500 | 1605 |
| 509 | 20240509 | 105000 | 10434178300 | 69500 | 69600 | 69600 | 69500 | 362 |
| 510 | 20240509 | 104900 | 10408995500 | 69600 | 69600 | 69600 | 69500 | 798 |
| 511 | 20240509 | 104800 | 10353466700 | 69600 | 69600 | 69600 | 69500 | 110 |
| 512 | 20240509 | 104700 | 10345815400 | 69600 | 69600 | 69600 | 69600 | 66 |
| 513 | 20240509 | 104600 | 10341221800 | 69600 | 69500 | 69600 | 69500 | 524 |
| 514 | 20240509 | 104500 | 10304795900 | 69500 | 69600 | 69600 | 69500 | 200 |
| 515 | 20240509 | 104400 | 10290884500 | 69600 | 69500 | 69600 | 69500 | 467 |
| 516 | 20240509 | 104300 | 10258406600 | 69500 | 69500 | 69500 | 69400 | 838 |
| 517 | 20240509 | 104200 | 10200173600 | 69400 | 69500 | 69600 | 69400 | 2342 |
| 518 | 20240509 | 104100 | 10037406400 | 69600 | 69500 | 69600 | 69500 | 558 |
| 519 | 20240509 | 104000 | 9998583700 | 69600 | 69500 | 69600 | 69500 | 294 |
| 520 | 20240509 | 103900 | 9978128500 | 69500 | 69400 | 69500 | 69400 | 1468 |
| 521 | 20240509 | 103800 | 9876129300 | 69400 | 69600 | 69600 | 69400 | 2549 |
| 522 | 20240509 | 103700 | 9698973800 | 69500 | 69600 | 69600 | 69500 | 479 |
| 523 | 20240509 | 103600 | 9665679200 | 69600 | 69600 | 69600 | 69500 | 2247 |
| 524 | 20240509 | 103500 | 9509306900 | 69600 | 69800 | 69800 | 69500 | 3532 |
| 525 | 20240509 | 103400 | 9263359000 | 69800 | 69700 | 69800 | 69700 | 93 |
| 526 | 20240509 | 103300 | 9256874400 | 69700 | 69700 | 69800 | 69700 | 166 |
| 527 | 20240509 | 103200 | 9245298100 | 69700 | 69900 | 69900 | 69700 | 565 |
| 528 | 20240509 | 103100 | 9205855900 | 69900 | 69900 | 69900 | 69800 | 731 |
| 529 | 20240509 | 103000 | 9154826500 | 69900 | 69900 | 69900 | 69900 | 408 |
| 530 | 20240509 | 102900 | 9126307300 | 69800 | 69900 | 69900 | 69800 | 244 |
| 531 | 20240509 | 102800 | 9109254800 | 69800 | 69900 | 69900 | 69800 | 198 |
| 532 | 20240509 | 102700 | 9095428500 | 69900 | 69900 | 69900 | 69800 | 506 |
| 533 | 20240509 | 102600 | 9060078400 | 69800 | 69800 | 69900 | 69800 | 170 |
| 534 | 20240509 | 102500 | 9048207100 | 69900 | 69900 | 69900 | 69800 | 88 |
| 535 | 20240509 | 102400 | 9042061300 | 69900 | 69800 | 69900 | 69800 | 270 |
| 536 | 20240509 | 102300 | 9023205400 | 69900 | 69900 | 69900 | 69800 | 124 |
| 537 | 20240509 | 102200 | 9014541400 | 69900 | 69900 | 69900 | 69800 | 172 |
| 538 | 20240509 | 102100 | 9002522900 | 69900 | 69900 | 69900 | 69800 | 164 |
| 539 | 20240509 | 102000 | 8991064100 | 69900 | 69700 | 69900 | 69700 | 324 |
| 540 | 20240509 | 101900 | 8968422400 | 69800 | 69900 | 69900 | 69800 | 352 |
| 541 | 20240509 | 101800 | 8943846800 | 69900 | 69900 | 69900 | 69800 | 217 |
| 542 | 20240509 | 101700 | 8928680400 | 69900 | 69900 | 69900 | 69800 | 326 |
| 543 | 20240509 | 101600 | 8905909500 | 69900 | 69800 | 69900 | 69800 | 184 |
| 544 | 20240509 | 101500 | 8893057300 | 69900 | 69800 | 69900 | 69800 | 267 |
| 545 | 20240509 | 101400 | 8874414400 | 69900 | 69900 | 69900 | 69800 | 203 |
| 546 | 20240509 | 101300 | 8860229600 | 69800 | 69800 | 69900 | 69800 | 112 |
| 547 | 20240509 | 101200 | 8852405300 | 69900 | 69900 | 69900 | 69700 | 2634 |
| 548 | 20240509 | 101100 | 8668556100 | 69900 | 70000 | 70000 | 69800 | 230 |
| 549 | 20240509 | 101000 | 8652481800 | 69900 | 69900 | 70000 | 69900 | 268 |
| 550 | 20240509 | 100900 | 8633737700 | 70000 | 70000 | 70000 | 69900 | 549 |
| 551 | 20240509 | 100800 | 8595356100 | 70000 | 70000 | 70000 | 69900 | 438 |
| 552 | 20240509 | 100700 | 8564712100 | 70000 | 69900 | 70000 | 69900 | 226 |
| 553 | 20240509 | 100600 | 8548907800 | 69900 | 70000 | 70000 | 69900 | 130 |
| 554 | 20240509 | 100500 | 8539814600 | 70000 | 69900 | 70000 | 69900 | 423 |
| 555 | 20240509 | 100400 | 8510236900 | 69900 | 70000 | 70000 | 69900 | 110 |
| 556 | 20240509 | 100300 | 8502541300 | 70000 | 70000 | 70000 | 69900 | 604 |
| 557 | 20240509 | 100200 | 8460311900 | 70000 | 69900 | 70000 | 69900 | 310 |
| 558 | 20240509 | 100100 | 8438632100 | 70000 | 70000 | 70000 | 69900 | 310 |
| 559 | 20240509 | 100000 | 8416933500 | 69900 | 70000 | 70000 | 69900 | 330 |
| 560 | 20240509 | 095900 | 8393855500 | 70000 | 70000 | 70100 | 70000 | 1212 |
| 561 | 20240509 | 095800 | 8309014100 | 70000 | 70000 | 70100 | 70000 | 208 |
| 562 | 20240509 | 095700 | 8294445800 | 70000 | 70100 | 70100 | 70000 | 253 |
| 563 | 20240509 | 095600 | 8276727000 | 70000 | 70100 | 70100 | 70000 | 586 |
| 564 | 20240509 | 095500 | 8235672800 | 70100 | 70000 | 70100 | 69900 | 1065 |
| 565 | 20240509 | 095400 | 8161120200 | 69900 | 70000 | 70000 | 69900 | 673 |
| 566 | 20240509 | 095300 | 8114027000 | 70000 | 69900 | 70000 | 69900 | 107 |
| 567 | 20240509 | 095200 | 8106541800 | 70000 | 69900 | 70000 | 69800 | 806 |
| 568 | 20240509 | 095100 | 8050202600 | 69900 | 69900 | 70000 | 69800 | 1741 |
| 569 | 20240509 | 095000 | 7928495400 | 69900 | 69900 | 69900 | 69800 | 235 |
| 570 | 20240509 | 094900 | 7912074700 | 69900 | 69900 | 69900 | 69800 | 228 |
| 571 | 20240509 | 094800 | 7896154000 | 69900 | 69900 | 69900 | 69800 | 353 |
| 572 | 20240509 | 094700 | 7871488600 | 69900 | 69900 | 70000 | 69800 | 1498 |
| 573 | 20240509 | 094600 | 7766830300 | 69900 | 70000 | 70100 | 69900 | 1517 |
| 574 | 20240509 | 094500 | 7660683000 | 70000 | 70000 | 70100 | 70000 | 2130 |
| 575 | 20240509 | 094400 | 7511574200 | 70000 | 70100 | 70100 | 70000 | 565 |
| 576 | 20240509 | 094300 | 7471988700 | 70000 | 70100 | 70100 | 70000 | 197 |
| 577 | 20240509 | 094200 | 7458188900 | 70100 | 70000 | 70100 | 70000 | 750 |
| 578 | 20240509 | 094100 | 7405673400 | 70000 | 70300 | 70300 | 70000 | 14541 |
| 579 | 20240509 | 094000 | 6385042800 | 70300 | 70300 | 70300 | 70200 | 772 |
| 580 | 20240509 | 093900 | 6330782200 | 70200 | 70300 | 70300 | 70200 | 1302 |
| 581 | 20240509 | 093800 | 6239369000 | 70300 | 70300 | 70300 | 70200 | 282 |
| 582 | 20240509 | 093700 | 6219550100 | 70300 | 70300 | 70300 | 70200 | 1942 |
| 583 | 20240509 | 093600 | 6083202900 | 70300 | 70300 | 70300 | 70200 | 1455 |
| 584 | 20240509 | 093500 | 5980972800 | 70300 | 70200 | 70300 | 70200 | 842 |
| 585 | 20240509 | 093400 | 5921824300 | 70300 | 70100 | 70300 | 70100 | 4968 |
| 586 | 20240509 | 093300 | 5573179300 | 70100 | 70100 | 70200 | 70000 | 1555 |
| 587 | 20240509 | 093200 | 5464159100 | 70100 | 70200 | 70200 | 70100 | 607 |
| 588 | 20240509 | 093100 | 5421574900 | 70100 | 70200 | 70200 | 70000 | 420 |
| 589 | 20240509 | 093000 | 5392136400 | 70200 | 70100 | 70200 | 70000 | 1458 |
| 590 | 20240509 | 092900 | 5289931600 | 70200 | 70400 | 70400 | 70100 | 3480 |
| 591 | 20240509 | 092800 | 5045498500 | 70400 | 70400 | 70500 | 70300 | 2471 |
| 592 | 20240509 | 092700 | 4871534900 | 70400 | 70400 | 70500 | 70400 | 3220 |
| 593 | 20240509 | 092600 | 4644817100 | 70300 | 70400 | 70400 | 70300 | 1291 |
| 594 | 20240509 | 092500 | 4553990700 | 70300 | 70300 | 70400 | 70300 | 2479 |
| 595 | 20240509 | 092400 | 4379488600 | 70400 | 70300 | 70500 | 70300 | 8961 |
| 596 | 20240509 | 092300 | 3748595600 | 70300 | 70300 | 70300 | 70100 | 5083 |
| 597 | 20240509 | 092200 | 3391441600 | 70200 | 70100 | 70300 | 70100 | 3191 |
| 598 | 20240509 | 092100 | 3167444600 | 70100 | 69900 | 70100 | 69900 | 6951 |
| 599 | 20240509 | 092000 | 2680394100 | 69900 | 70000 | 70000 | 69900 | 518 |
| 600 | 20240509 | 091900 | 2644153200 | 70000 | 70000 | 70100 | 70000 | 1653 |
| 601 | 20240509 | 091800 | 2528437800 | 70100 | 70000 | 70100 | 69900 | 684 |
| 602 | 20240509 | 091700 | 2480543700 | 70000 | 70000 | 70100 | 69900 | 2684 |
| 603 | 20240509 | 091600 | 2292657900 | 70100 | 70100 | 70100 | 70000 | 4884 |
| 604 | 20240509 | 091500 | 1950305900 | 70000 | 70000 | 70100 | 69900 | 1093 |
| 605 | 20240509 | 091400 | 1873798400 | 69900 | 70000 | 70100 | 69900 | 2469 |
| 606 | 20240509 | 091300 | 1700979300 | 70000 | 69800 | 70000 | 69800 | 4841 |
| 607 | 20240509 | 091200 | 1362358700 | 69900 | 69800 | 70000 | 69700 | 3088 |
| 608 | 20240509 | 091100 | 1146543600 | 69800 | 69700 | 69900 | 69700 | 1629 |
| 609 | 20240509 | 091000 | 1032840300 | 69800 | 69700 | 69800 | 69700 | 2055 |
| 610 | 20240509 | 090900 | 889452700 | 69600 | 69600 | 69700 | 69500 | 739 |
| 611 | 20240509 | 090800 | 838013100 | 69600 | 69400 | 69700 | 69300 | 1804 |
| 612 | 20240509 | 090700 | 712704700 | 69300 | 69400 | 69400 | 69300 | 401 |
| 613 | 20240509 | 090600 | 684884600 | 69400 | 69300 | 69400 | 69200 | 1253 |
| 614 | 20240509 | 090500 | 598030200 | 69300 | 69400 | 69500 | 69300 | 1250 |
| 615 | 20240509 | 090400 | 511326600 | 69400 | 69300 | 69500 | 69200 | 575 |
| 616 | 20240509 | 090300 | 471484400 | 69300 | 69500 | 69500 | 69200 | 1266 |
| 617 | 20240509 | 090200 | 383695900 | 69500 | 69400 | 69600 | 69400 | 1031 |
| 618 | 20240509 | 090100 | 312021000 | 69400 | 69600 | 69600 | 69400 | 1011 |
| 619 | 20240509 | 090000 | 241761800 | 69600 | 69700 | 69900 | 69400 | 3471 |